Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.353,75 | 5.385,75 | 5.329,00 | -0,19% | 5.353,75-0,19% | 07/06 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.353,50 | 5.385,00 | 5.330,50 | -0,14% | 5.353,50-0,14% | 07/06 | ||
S&P 500Jun 24 | Jui 2024 | 5.353,50 | 5.385,50 | 5.329,00 | -0,20% | 5.353,50-0,20% | 07/06 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 24,71 | +0,76% | 91,68K | 24,71+0,76% | 07/06 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 50,98 | +0,79% | 40,56K | 50,98+0,79% | 07/06 | |
ESD BNP Paribas Easy S&P 500 C | 21,34 | +0,08% | 35,13K | 21,34+0,08% | 07/06 | |
PSP5 Lyxor PEA S&P 500 C | 42,80 | +0,83% | 20,43K | 42,80+0,83% | 07/06 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 143,27 | +0,88% | 10,59K | 143,27+0,88% | 07/06 | |
ESDD BNP Paribas Easy S&P 500 H | 19,51 | +0,25% | 7,62K | 19,51+0,25% | 07/06 | |
500 Amundi S&P 500 UCITS | 96,78 | +0,79% | 4,05K | 96,78+0,79% | 07/06 | |
HSPX HSBC S&P 500 UCITS | 50,09 | +0,66% | 1,2K | 50,09+0,66% | 07/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,48 | 177,94 | 179,35 | 175,58 | -0,26% | 56,07M | 177,48-0,26% | 07/06 | |
AAPL Apple Inc | 196,89 | 19.448,00 | 196,94 | 194,14 | +1,24% | 46,32M | 196,89+1,24% | 07/06 | |
AMD Advanced Micro Devices Inc | 167,87 | 166,78 | 169,45 | 165,86 | +0,65% | 44,33M | 167,87+0,65% | 07/06 | |
NVDA NVIDIA Corporation | 1.208,61 | 1,20998 | 1.216,92 | 1.180,23 | -0,11% | 38,68M | 1.208,61-0,11% | 07/06 | |
T AT&T Inc | 18,10 | 18,28 | 18,24 | 17,97 | -0,98% | 36,46M | 18,10-0,98% | 07/06 |
Nom | Cours |
---|---|
APD Air Products | 279,53+9,81+3,64% |
ABT Abbott Labs | 107,58+3,31+3,17% |
LVS Las Vegas Sands | 45,02+1,36+3,12% |
MMM 3M | 100,86+2,64+2,69% |
COF Capital One Financial | 139,80+3,43+2,52% |
Nom | Cours |
---|---|
ENPH Enphase | 122,75-9,55-7,22% |
NEM Newmont Goldcorp | 40,36-2,14-5,04% |
SHW Sherwin-Williams | 291,95-12,11-3,98% |
FCX Freeport-McMoran | 49,27-1,98-3,86% |
CTVA Corteva | 52,90-2,02-3,68% |