Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.600,00 | 11.750,00 | 11.600,00 | +0,43% | 21,83M | 11.600,00+0,43% | 13/05 | |
HAG Hoang Anh Gia Lai JSC | 13.700,00 | 13.200,00 | 13.850,00 | 13.050,00 | +3,79% | 21,28M | 13.700,00+3,79% | 13/05 | |
VIX VIX Securities JSC | 17.550,00 | 17.550,00 | 17.800,00 | 17.400,00 | 0,00% | 17,7M | 17.550,000,00% | 13/05 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4.110,00 | 3.850,00 | 4.110,00 | 3.890,00 | +6,75% | 16,92M | 4.110,00+6,75% | 13/05 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18.800,00 | 18.500,00 | 18.900,00 | 18.450,00 | +1,62% | 16,73M | 18.800,00+1,62% | 13/05 |
Nom | Cours |
---|---|
HVH HVC Invest | 5.810,00+380,0+7,00% |
BAF BAF Viet Nam Agriculture JSC | 29.850,00+1.950,00+6,99% |
VOS Vietnam Ocean Shipping JSC | 13.800,00+900,00+6,98% |
ST8 Sieu Thanh JSC | 9.520,00+620,0+6,97% |
DRH DRH Holdings JSC | 4.310,00+280,0+6,95% |
Nom | Cours |
---|---|
AGG An Gia Real Estate Investment and Development | 22.600,00-1.700,00-7,00% |
TNA Thien Nam Trading Import Export | 5.240,00-390,0-6,93% |
CLW Cho Lon Water Supply JSC | 42.350,00-3.150,0-6,92% |
QCG Quoc Cuong Gia Lai JSC | 15.250,00-1.100,0-6,73% |
SRF Searefico | 9.060,00-600,0-6,21% |