Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.100,00 | 18.800,00 | 19.300,00 | 18.900,00 | +1,60% | 20,93M | 19.100,00+1,60% | 14/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.650,00 | 11.800,00 | 11.550,00 | -0,43% | 16,89M | 11.650,00-0,43% | 14/05 | |
MBB Military Commercial Joint Stock Bank | 23.900,00 | 22.650,00 | 23.200,00 | 22.700,00 | +0,88% | 16,67M | 23.900,00+0,88% | 14/05 | |
MWG Mobile World Investment Corp | 59.680,00 | 58.300,00 | 61.000,00 | 58.000,00 | +3,09% | 16,22M | 59.680,00+3,09% | 14/05 | |
HPG Hoa Phat Group JSC | 30.200,00 | 30.200,00 | 30.700,00 | 30.100,00 | 0,00% | 15,66M | 30.200,000,00% | 14/05 |
Nom | Cours |
---|---|
BCM Investment and Industrial Development | 58.400,00+2.200+3,91% |
TPB Tien Phong Commercial | 18.600,00+600,0+3,33% |
MWG Mobile World Investment Corp | 59.680,00+1.800+3,09% |
VIC Vingroup JSC | 46.050,00+1.050+2,33% |
VIB Viet Nam International Commercial Joint Stock Bank | 21.750,00+400+1,87% |
Nom | Cours |
---|---|
VJC Vietjet Aviation | 117.000,00-1.800-1,52% |
BID Bank for Investment and Development | 48.100,00-500,0-1,03% |
TCB Techcombank | 48.500,00-500,0-1,03% |
POW Petrovietnam Power | 10.950,00-50,0-0,45% |
VCB Vietcombank | 90.790,00-400-0,44% |