Actions - Corée du Sud

Restez informé des données actuelles concernant les marchés actions en/au/aux Corée du Sud, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Hanon Systems	5.050	5.050	4.975	+50	+1,00%	2,03M	07/06
Kumho Petro Chemical	144.200	150.500	143.800	-3.900	-2,63%	68,83K	07/06
LG Electronics	100.700	101.800	99.400	0	0,00%	1,26M	07/06
Samsung Electro-Mechanics	151.000	152.500	150.700	-700	-0,46%	285,47K	07/06
Hanall Biopharma	34.150	34.450	32.900	+1.300	+3,96%	399,39K	07/06
Cheil Worldwide	18.850	18.980	18.710	+140	+0,75%	189,31K	07/06
Daewoong Pharma	109.400	110.300	108.500	+800	+0,74%	13,94K	07/06
Lotte Energy Materials	49.200	51.300	48.850	-750	-1,50%	482K	07/06
Namhae Chemical	7.070	7.080	7.040	0	0,00%	62,53K	07/06
Hanwha Aerospace	209.500	214.500	209.000	+3.000	+1,45%	385,6K	07/06
Seah Steel Corp	205.000	210.000	203.500	-5.000	-2,38%	10,96K	07/06
SK Discovery	43.100	43.600	43.000	-200	-0,46%	22,57K	07/06
KG Mobility	5.480	5.550	5.430	+50	+0,92%	221,52K	07/06
TBH Global	1.557	1.561	1.529	-1	-0,06%	83,57K	07/06
Hyundai Mipo Dockyard	70.000	71.000	69.100	+100	+0,14%	138,2K	07/06
Hankook Tire Worldwide	15.380	15.480	15.150	+150	+0,98%	59,68K	07/06
Lotte Fine Chemical	47.350	48.000	47.250	-150	-0,32%	30,5K	07/06
HMM	19.500	19.720	19.010	+410	+2,15%	3,9M	07/06
Samsung Heavy Industries	9.360	9.520	9.280	+90	+0,97%	4,77M	07/06
Daehan Flour Mills Co	135.100	137.500	134.300	-600	-0,44%	703	07/06
Dongkuk Steel Mill Co	8.400	8.500	8.360	-50	-0,59%	32,99K	07/06
Taihan Electric Wire Co	15.400	15.780	15.330	-150	-0,96%	4,37M	07/06
Samsung Fire Marine Insur	343.000	354.000	341.000	-500	-0,15%	80,91K	07/06
Hyundai Engineering & Const	33.050	33.450	33.050	-50	-0,15%	232,63K	07/06
Hyundai Department	49.900	50.300	49.450	+350	+0,71%	39,74K	07/06
HJ ShipBuilding Construction	3.100	3.185	3.030	-15	-0,48%	128,88K	07/06
Lotte Chemical Corp	112.000	116.000	111.400	-2.200	-1,93%	57,9K	07/06
Hitejinro Holdings	9.140	9.140	9.090	+50	+0,55%	10,89K	07/06
CJ Cheiljedang	343.500	344.500	339.000	+4.500	+1,33%	26,3K	07/06
CJ Logistics	103.100	104.400	102.000	+1.300	+1,28%	43,91K	07/06
Hana Financial	60.400	61.900	59.700	+700	+1,17%	840,02K	07/06
Hyundai Glovis	183.500	186.000	181.900	-100	-0,05%	59,65K	07/06
Iljin Electric Co	23.450	24.100	23.100	-200	-0,85%	1,19M	07/06
Korea Zinc Inc	499.000	501.000	489.000	+10.000	+2,04%	34,9K	07/06
Kukdo Chemical	35.400	36.000	35.300	-200	-0,56%	7,16K	07/06
Lotte Shopping	65.000	65.400	64.600	+400	+0,62%	62,09K	07/06
SGC Energy Co Ltd	25.950	26.350	25.600	-150	-0,57%	26,11K	07/06
DY Corporation	5.520	5.600	5.500	-30	-0,54%	134,74K	07/06
Sebang Global Battery	110.600	111.600	106.200	+1.800	+1,65%	83,52K	07/06
HDC	7.930	8.110	7.920	-30	-0,38%	31,23K	07/06
Lotte Chilsung Beverage	128.300	129.300	127.500	-600	-0,47%	6,87K	07/06
CR Holdings	6.120	6.150	6.080	+10	+0,16%	6,75K	07/06
Hankook Shell Oil	298.000	300.500	297.000	+1.000	+0,34%	1,93K	07/06
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	165,72K	07/06
Bukwang Pharm	5.810	5.820	5.760	+60	+1,04%	69,75K	07/06
Dongwon F & B	40.450	41.350	39.100	+1.250	+3,19%	122,11K	07/06
Hanwha Engine	12.460	12.690	12.110	+220	+1,80%	483,06K	07/06
Hansol Holdings	2.720	2.740	2.710	-5	-0,18%	26,35K	07/06
Hyundai Mobis	223.000	227.000	222.000	+1.000	+0,45%	169,39K	07/06
Hyundai Motor	265.000	266.500	261.500	+1.000	+0,38%	517,14K	07/06
Hyundai Steel	29.850	30.100	29.800	+50	+0,17%	260,69K	07/06
Iljin Display	1.185	1.288	1.171	-99	-7,71%	539,81K	07/06
LX Hausys	42.500	43.050	42.400	-100	-0,23%	9,82K	07/06
Namyang Dairy	496.500	506.000	494.000	-1.000	-0,20%	490	07/06
SK Innovation	103.800	105.700	103.300	+200	+0,19%	310,95K	07/06
Pan Ocean	4.280	4.345	4.255	+5	+0,12%	1,45M	07/06
Korea Electric Terminal	68.600	70.200	68.500	-400	-0,58%	34,3K	07/06
Samsung Securities	36.350	36.800	35.700	+50	+0,14%	897,11K	07/06
Hanil Cement Co	13.280	13.470	13.280	-30	-0,23%	10,87K	07/06
Isu Chemical Co	11.520	11.610	11.440	+60	+0,52%	88,85K	07/06
Songwon Industrial	13.070	13.150	13.060	-30	-0,23%	22,93K	07/06
KB Financial Group	79.600	80.200	77.200	+2.200	+2,84%	1,12M	07/06
BNK Financial Group	8.240	8.310	8.150	+90	+1,10%	346,12K	07/06
Hyundai Elevator	40.100	40.950	39.750	-400	-0,99%	102,15K	07/06
Amorepacific	180.300	181.700	177.100	+2.500	+1,41%	262,22K	07/06
Chongkundang	55.700	56.500	55.400	-300	-0,54%	3K	07/06
Daewonkangup	5.280	5.370	5.230	-40	-0,75%	94,89K	07/06
DB HiTek	43.450	44.000	42.900	+300	+0,70%	204,9K	07/06
Dongbu Steel	6.790	6.910	6.780	-80	-1,16%	327,9K	07/06
Ilyang Pharm	13.250	13.290	13.180	-20	-0,15%	14,37K	07/06
Kangwon Land	14.850	14.980	14.840	0	0,00%	539,95K	07/06
KPX Chemical	46.300	46.450	45.950	0	0,00%	12,34K	07/06
LG Chemicals	382.000	388.000	377.000	+7.500	+2,00%	246,55K	07/06
Lock&Lock Co	8.750	8.790	8.750	+30	+0,34%	125,42K	07/06
SNT Dynamics	18.910	19.650	18.830	-680	-3,47%	66,74K	07/06
Samsung Card	39.000	39.550	38.500	+250	+0,65%	33,39K	07/06
Samsung Life	83.700	85.100	81.500	+2.500	+3,08%	253,78K	07/06
Samyang Holdings	69.600	69.600	68.700	+400	+0,58%	3,95K	07/06
SK Hynix Inc	207.500	207.500	197.300	+13.800	+7,12%	4,69M	07/06
Taekwang Ind	645.000	654.000	644.000	-9.000	-1,38%	461	07/06
Samsung Electronics Co	77.300	78.600	77.100	-100	-0,13%	20,22M	07/06
Daeduck	6.500	6.500	6.420	+30	+0,46%	49,05K	07/06
Samsung Engineering	23.100	23.500	23.000	-150	-0,65%	833,74K	07/06
Hanwha Ocean	30.500	30.900	29.200	+1.550	+5,35%	1,67M	07/06
Donga Socio Holdings	101.800	103.000	101.100	+200	+0,20%	4,36K	07/06
SK Networks Co	4.910	4.960	4.880	-15	-0,30%	367,79K	07/06
Hanmi Pharm Co	296.000	299.000	292.000	+2.000	+0,68%	30,68K	07/06
Mirae Asset Daewoo	7.330	7.460	7.150	+230	+3,24%	560,28K	07/06
Hansol Technics	5.830	5.920	5.830	-30	-0,51%	33,79K	07/06
Amore Group	34.400	35.300	33.500	+700	+2,08%	200,15K	07/06
DN Automotive	80.400	81.300	79.300	-600	-0,74%	7,99K	07/06
Seoyon	9.160	9.300	9.160	-120	-1,29%	67,14K	07/06
Hanwha Life	2.800	2.845	2.765	+40	+1,45%	1,33M	07/06
Hyundai Wia	57.000	57.900	56.700	-900	-1,55%	79,62K	07/06
NCsoft Corp	195.200	201.000	195.200	+300	+0,15%	69,39K	07/06
Samsung SDI	399.000	402.000	393.500	+7.500	+1,92%	302,6K	07/06
SeAH Bestee	22.250	23.150	22.150	-450	-1,98%	122,67K	07/06
Eusu Holdings	5.680	5.740	5.670	-20	-0,35%	10,44K	07/06
Shinhan Financial Group	47.100	48.200	46.250	+1.550	+3,40%	1,91M	07/06
Lotte	25.400	25.700	25.250	0	0,00%	285,89K	07/06
DB Insurance	105.600	107.200	104.200	+1.400	+1,34%	128,04K	07/06
DL Holdings	58.900	59.100	55.700	+2.000	+3,51%	128,75K	07/06
Hanwha Solutions	29.400	30.200	28.850	-50	-0,17%	1,22M	07/06
Hite Jinro	20.100	20.150	19.990	+110	+0,55%	82,31K	07/06
IS Dongseo	26.350	26.900	26.250	-150	-0,57%	25K	07/06
Kia Corp	121.100	122.300	119.500	+1.600	+1,34%	973,89K	07/06
Kolon Corp	16.150	16.200	16.100	+10	+0,06%	9,83K	07/06
Kumho Tire	7.080	7.120	6.960	+40	+0,57%	309,77K	07/06
LG Display	10.110	10.220	10.060	-10	-0,10%	795,59K	07/06
LF Corp	14.740	14.960	14.550	-220	-1,47%	34,88K	07/06
LG Innotek Co	241.000	246.000	239.000	-3.000	-1,23%	143,21K	07/06
Moorim P&P Co	3.140	3.145	3.115	+30	+0,96%	46,59K	07/06
Nexen Tire	8.120	8.240	8.120	-60	-0,73%	52,38K	07/06
OCI Co	93.600	94.500	93.000	+200	+0,21%	42,75K	07/06
Pharmicell	5.980	6.000	5.810	+130	+2,22%	183,18K	07/06
Sejong Industrial	5.770	5.830	5.710	-10	-0,17%	87,02K	07/06
SK Telecom	51.900	52.000	51.500	+400	+0,78%	454,85K	07/06
S-Oil Corp	67.300	68.800	67.300	-100	-0,15%	225,17K	07/06
Stx Engine	14.350	14.420	14.040	+160	+1,13%	126,35K	07/06
YoungPoong	369.500	373.000	367.000	+3.500	+0,96%	871	07/06
LS Electric	186.400	192.500	185.000	-3.800	-2,00%	626,16K	07/06
Samsung C&T	137.600	138.200	134.900	+2.500	+1,85%	288,16K	07/06
Hanjin Heavy Ind Const Holdings	3.725	3.800	3.700	-75	-1,97%	16,48K	07/06
Hansae Co	21.300	21.700	20.800	+300	+1,43%	180,75K	07/06
KT&G Corp	86.700	86.900	86.000	+1.200	+1,40%	285,31K	07/06
Kyungbang	7.830	7.900	7.710	+60	+0,77%	1,02K	07/06
Poongsan	57.400	59.700	57.200	-800	-1,37%	348,67K	07/06
SNT Motiv	46.000	46.050	45.600	+100	+0,22%	11,2K	07/06
Shinsegae	163.400	164.800	162.100	+200	+0,12%	27,1K	07/06
Kolon Industries Inc	40.350	41.050	40.200	+50	+0,12%	63,14K	07/06
KEPCO Eng & Const	68.100	69.200	67.500	+300	+0,44%	90,65K	07/06
Able C&C	8.860	9.060	8.510	-90	-1,01%	760,95K	07/06
Binggrae	90.100	92.000	89.500	+1.200	+1,35%	190,92K	07/06
Sajodongaone	1.040	1.046	1.032	+9	+0,87%	464,23K	07/06
Handsome	18.100	18.100	17.870	+250	+1,40%	16,37K	07/06
Kis Wire	22.800	23.350	22.800	-350	-1,51%	59,9K	07/06
LG Uplus	9.760	9.760	9.710	+60	+0,62%	566,69K	07/06
Naver Corp	175.400	178.500	174.900	-1.700	-0,96%	633,5K	07/06
Nongshim	465.500	479.000	461.500	+8.500	+1,86%	38,81K	07/06
S-1 Corp	62.100	62.500	61.700	+400	+0,65%	19,92K	07/06
Tongyang	907	917	902	+4	+0,44%	126,58K	07/06
GS Holdings	42.950	43.800	42.500	+300	+0,70%	120,73K	07/06
CJ Corp	127.300	128.700	123.900	+4.400	+3,58%	138,35K	07/06
Daesang Corp	24.400	24.650	23.150	+1.050	+4,50%	483,92K	07/06
Hyundai Doosan Infracore	8.000	8.120	7.940	0	0,00%	1,34M	07/06
Foosung	7.440	7.620	7.380	-50	-0,67%	282,37K	07/06
GC Biopharma	119.900	120.200	117.600	+1.400	+1,18%	24,46K	07/06
Huchems	19.300	19.480	19.260	0	0,00%	43,38K	07/06
Hwashin	10.860	11.100	10.770	-170	-1,54%	116,61K	07/06
Hyosung	59.300	59.800	58.900	+300	+0,51%	12,28K	07/06
KT Corporation	37.150	37.250	36.600	+400	+1,09%	682,06K	07/06
LG Corp	81.300	81.500	79.800	+1.700	+2,14%	205,91K	07/06
LS Corp	149.900	154.000	147.600	0	0,00%	621,71K	07/06
Motonic	8.540	8.640	8.520	-30	-0,35%	13,6K	07/06
SL Corp	37.550	37.900	37.050	+750	+2,04%	193K	07/06
LX International	29.800	30.550	29.500	+200	+0,68%	242,6K	07/06
Korean Air Lines Co	22.150	22.300	21.800	+350	+1,61%	1,22M	07/06
Daekyo	2.490	2.520	2.480	0	0,00%	10,44K	07/06
Doosan	206.000	210.500	197.300	+7.000	+3,52%	125,4K	07/06
Hanwha	26.250	26.950	26.250	0	0,00%	178,1K	07/06
Ottogi	466.000	471.500	445.500	+21.000	+4,72%	19,95K	07/06
Sindoh	38.700	38.800	38.300	-150	-0,39%	3,5K	07/06
SK Holdings	182.000	186.300	166.400	+18.000	+10,98%	1,82M	07/06
LG Household & Healthcare	414.500	418.000	410.500	+4.000	+0,97%	51,81K	07/06
GS Engineering & Const	14.820	14.920	14.760	+10	+0,07%	185,7K	07/06
Capro	732	794	714	0	0,00%	0	01/01
Coway	57.900	58.500	56.200	+1.400	+2,48%	102,72K	07/06
Kepco	19.990	20.350	19.900	-160	-0,79%	1,36M	07/06
Kisco	10.620	10.970	10.480	-270	-2,48%	266,64K	07/06
Kogas	38.200	43.700	37.900	-5.500	-12,59%	3,15M	07/06
HL Holdings	34.450	35.150	34.300	-350	-1,01%	14,77K	07/06
Muhak	5.610	5.680	5.410	+180	+3,31%	39,91K	07/06
Orion	14.680	14.910	14.620	-130	-0,88%	37,29K	07/06
POSCO Holdings	386.500	387.500	381.500	+5.500	+1,44%	374,92K	07/06
Yuhan	81.800	82.900	79.800	+2.200	+2,76%	1,38M	07/06
Korea Petro Chem	146.700	151.200	146.200	-3.400	-2,27%	14,01K	07/06
Unid	109.700	113.300	107.800	-2.400	-2,14%	51,94K	07/06
Posco International	47.650	50.500	47.400	+50	+0,11%	1,87M	07/06
Daewoo Engineering & Const	3.650	3.680	3.645	+5	+0,14%	660,04K	07/06
KCC	296.000	306.500	292.000	-5.500	-1,82%	29,62K	07/06
SKC	149.200	156.300	146.200	+1.200	+0,81%	728,24K	07/06
STX	7.900	8.080	7.820	0	0,00%	322,5K	07/06
Korea Investment Holdings	67.700	68.300	65.300	+2.600	+3,99%	203,54K	07/06
HD Korea Shipbuilding & Offshore Engineering	135.000	135.500	131.800	+4.200	+3,21%	294,44K	07/06
Industrial Bank Of Korea	13.620	13.670	13.440	+180	+1,34%	726,26K	07/06
Seoul Broadcasting System	19.240	19.320	19.170	0	0,00%	38,39K	07/06
Doosan Heavy Ind. & Const.	19.170	19.840	19.060	+50	+0,26%	9,46M	07/06
NH Invest	12.060	12.150	11.910	+130	+1,09%	287,7K	07/06
Dongwha Pharm	8.140	8.350	8.070	-160	-1,93%	177,28K	07/06
KR Motors Co	684	691	678	0	0,00%	381,03K	07/06
Sungchang Hold	1.903	1.915	1.866	+3	+0,16%	22,8K	07/06
Yuyu Pharma	4.840	4.885	4.800	-15	-0,31%	76,83K	07/06
Ildong Holdings	8.120	8.130	8.050	+10	+0,12%	6,14K	07/06
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.310	12.500	12.240	+60	+0,49%	22,46K	07/06
Hanwha General	4.795	4.860	4.745	+25	+0,52%	241,7K	07/06
Samhwa Paint	8.160	8.320	8.080	0	0,00%	291K	07/06
Lotte Non-Life	3.390	3.430	3.195	+200	+6,27%	1,2M	07/06
Daedong Ind	11.180	11.320	11.130	-20	-0,18%	84,93K	07/06
Gaon Cable	47.150	48.200	46.400	-100	-0,21%	220,88K	07/06
Samil Pharm	8.340	8.460	8.250	-60	-0,71%	124,75K	07/06
Heungkuk F&M I	3.955	4.010	3.890	+75	+1,93%	99,86K	07/06
Cs Holdings	68.800	69.200	68.200	+600	+0,88%	566	07/06
Chunil Express	45.700	45.750	45.300	-100	-0,22%	17	07/06
Ls Networks	4.425	4.630	4.425	-180	-3,91%	800,93K	07/06
Rifa Ind	14.520	14.730	14.510	-110	-0,75%	407	07/06
Hwacheon Mac	30.650	30.850	30.100	+350	+1,16%	3,71K	07/06
Kangnam Jevisco	25.900	26.850	25.900	-600	-2,26%	5,49K	07/06
Bohae Brewery	479	485	475	-2	-0,42%	225,17K	07/06
Union	5.310	5.380	5.280	-130	-2,39%	158,12K	07/06
Chonbang	20.900	21.200	20.900	-50	-0,24%	164	07/06
Korea Cast Pip	6.660	7.060	6.650	-180	-2,63%	352,67K	07/06
Papercorea	828	838	820	-1	-0,12%	45,09K	07/06
Jw Pharmac	29.650	30.250	29.500	+50	+0,17%	72,74K	07/06
Taihan Textile	6.530	6.650	6.500	+50	+0,77%	2,59K	07/06
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.130	4.300	4.090	-80	-1,90%	438,45K	07/06
Kumho Electric	733	735	722	+4	+0,55%	54,97K	07/06
Gs Global	2.400	2.455	2.395	-15	-0,62%	374,37K	07/06
Nam Kwang Cons	6.470	6.600	6.430	-120	-1,82%	5,97K	07/06
Bookook Sec	25.300	25.350	24.800	+250	+1,00%	8,94K	07/06
Sangsangin Investment Securities	653	654	644	+6	+0,93%	35,32K	07/06
Paik Kwang Ind	14.930	14.990	13.030	+1.650	+12,42%	2,67M	07/06
Samsung Pharm	1.626	1.640	1.626	-15	-0,91%	144,8K	07/06
SG Choongbang	1.970	2.030	1.888	+82	+4,34%	365,38K	07/06
Kg Chemical	5.170	5.220	5.150	-20	-0,39%	211,35K	07/06
Tae Won Mulsan	4.575	4.585	4.490	+20	+0,44%	1,02K	07/06
Hyundai Mar&Fi	32.700	33.350	32.400	+150	+0,46%	350,43K	07/06
Byc	35.900	36.550	35.600	-550	-1,51%	1,72K	07/06
Sambu Const	1.585	1.603	1.564	+3	+0,19%	1,84M	07/06
Hyundai Motor Securities	8.660	8.680	8.590	+20	+0,23%	27,07K	07/06
Sk Securities	569	574	569	-1	-0,18%	527,48K	07/06
DI Dong Il Corp	25.500	25.950	25.200	-350	-1,35%	55,23K	07/06
Cho Bi	12.500	12.530	12.420	+80	+0,64%	3,87K	07/06
Cheil Grinding	8.960	8.960	8.460	+460	+5,41%	18,68K	07/06
Kumyang	90.000	90.100	85.500	+4.600	+5,39%	523,54K	07/06
Dongkook Ind	634	639	626	+3	+0,48%	88,43K	07/06
Shinyoung Sec	74.600	74.800	73.500	-400	-0,53%	4,42K	07/06
Hanyang Sec	11.170	11.230	11.050	+10	+0,09%	5,98K	07/06
Shin Hwa Silup	16.890	17.100	16.730	0	0,00%	2,02K	07/06
Aluko	3.020	3.090	3.020	-45	-1,47%	443,89K	07/06
Ts	3.085	3.110	3.050	0	0,00%	264,99K	07/06
Sam Hwa Capaci	42.700	43.750	42.700	-350	-0,81%	46,86K	07/06
Kisco Holdings	20.150	20.300	19.780	+50	+0,25%	23,83K	07/06
Asia Cement	246.000	246.500	238.000	+6.000	+2,50%	1,43K	07/06
Vivien Corp	929	941	929	-1	-0,11%	50,75K	07/06
Kyungnong	10.030	10.050	9.980	-10	-0,10%	25,57K	07/06
Korea Ind	3.185	3.210	3.145	-5	-0,16%	69,7K	07/06
Dohwa Engin	7.800	7.950	7.750	-20	-0,26%	297,39K	07/06
Sam Yang T S	49.950	50.300	49.900	-350	-0,70%	355	07/06
Export Packing	2.575	2.600	2.565	-10	-0,39%	47,27K	07/06
Dongsung Pharm	5.040	5.040	4.995	0	0,00%	26,14K	07/06
Hanil Iron & S	2.460	2.480	2.415	-25	-1,01%	14,63K	07/06
Asia Paper	8.170	8.240	8.110	-40	-0,49%	101,98K	07/06
Hanjin Trans	19.540	19.710	19.400	-20	-0,10%	22,88K	07/06
Sh E & C	619	665	619	-33	-5,06%	5,21M	07/06
Handok	15.500	15.610	15.190	+110	+0,71%	110,24K	07/06
Bumyang Construction	1.403	1.409	1.394	+2	+0,14%	28,08K	07/06
Century Corporation	7.850	8.450	7.460	-540	-6,44%	64,9K	07/06
Samick Music I	1.200	1.200	1.179	+7	+0,59%	63,82K	07/06
Hwa Sung Ind	9.570	9.800	9.570	-80	-0,83%	2,98K	07/06
Choheung	176.400	176.500	174.200	+2.600	+1,50%	241	07/06
Jeil Pharm	10.120	10.190	10.100	-80	-0,78%	3,25K	07/06
Orientbio	521	526	515	-1	-0,19%	82,41K	07/06
Shinil Electronics Co	1.719	1.729	1.714	+4	+0,23%	252,48K	07/06
Tcc Steel	54.400	55.400	53.300	-100	-0,18%	344,35K	07/06
Kukje Pharma	4.665	4.725	4.665	-35	-0,74%	70,19K	07/06
Bo Lak	1.154	1.154	1.136	+18	+1,58%	90,03K	07/06
Chin Hung Int'	904	913	903	-6	-0,66%	171,96K	07/06
Sam Yung Tradi	13.260	13.480	13.260	-140	-1,04%	3,83K	07/06
Sun L	2.840	2.870	2.785	+10	+0,35%	20,6K	07/06
Miwon Commerci	200.000	205.000	198.600	-1.500	-0,74%	799	07/06
Shin Poong Pap	874	909	874	-23	-2,56%	175,25K	07/06
Dayou A-Tech	1.253	1.253	1.225	+20	+1,62%	123,33K	07/06
TYM	4.520	4.550	4.500	0	0,00%	61,65K	07/06
Yoo Sung Ent	2.685	2.685	2.660	+20	+0,75%	12,12K	07/06
Kumho Ind	3.930	3.960	3.920	-10	-0,25%	16,56K	07/06
Hae In	5.790	6.500	5.470	+310	+5,66%	10,42M	07/06
Aprogen Pharmaceuticals	1.160	1.265	1.078	+90	+8,41%	1,77M	07/06
Kolon Globalco	9.700	10.360	9.670	-590	-5,73%	311,42K	07/06
Sung Bo Chem	3.010	3.010	2.985	+5	+0,17%	20,64K	07/06
Daewoong	16.710	16.870	16.490	+210	+1,27%	39,15K	07/06
Ilsung Pharm	18.790	19.440	18.790	-120	-0,63%	5,02K	07/06
D I Corp	20.300	22.850	20.300	-1.900	-8,56%	3,07M	07/06
Ilshin Spinnin	8.920	8.920	8.800	+100	+1,13%	12,85K	07/06
Daewon Pharm	14.760	14.780	14.610	+60	+0,41%	35,79K	07/06
Sam Yang Foods	603.000	641.000	594.000	+22.000	+3,79%	212,67K	07/06
Heung A Shippi	2.440	2.450	2.360	+60	+2,52%	2,59M	07/06
Hankook Cosmetics Manufacturing	49.550	49.800	46.550	+400	+0,81%	202,39K	07/06
Yuhwa Sec	2.235	2.255	2.235	-10	-0,45%	36,96K	07/06
Yuanta Sec Kor	2.735	2.755	2.720	+20	+0,74%	54,34K	07/06
Yungjin Pharm	2.235	2.250	2.155	+80	+3,71%	702,09K	07/06
Hanwha Investment Securities	3.470	3.490	3.375	+60	+1,76%	1,36M	07/06
Daishin Sec	15.420	15.480	15.280	+140	+0,92%	79,57K	07/06
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	4.625	4.645	4.540	+35	+0,76%	120,51K	07/06
Pang Rim Spinn	2.435	2.485	2.400	+35	+1,46%	61,42K	07/06
Mi Chang Oil	80.300	80.500	78.800	+200	+0,25%	2,84K	07/06
Hansung Ent	9.030	9.840	8.300	+530	+6,24%	1,37M	07/06
Korean Reinsu	8.090	8.180	8.040	+10	+0,12%	172,13K	07/06
Sam Young Chem	3.535	3.665	3.475	-75	-2,08%	152,21K	07/06
Chin Yang Ind	6.270	6.310	6.230	0	0,00%	11,43K	07/06
Daehan Synthet	112.000	112.000	108.100	+600	+0,54%	319	07/06
Boryung Pharm	10.340	10.440	10.270	+10	+0,10%	59,84K	07/06
Sajodaerim	42.350	42.950	41.500	0	0,00%	34,32K	07/06
Sg	398	401	397	-2	-0,50%	195,61K	07/06
Shinhung	14.710	14.870	14.500	+40	+0,27%	1,81K	07/06
Korea Petroleum Ind	19.870	26.650	19.600	-3.430	-14,72%	16,66M	07/06
Taeyang Metal	2.545	2.670	2.520	-75	-2,86%	412,63K	07/06
Dongbang Trans	2.800	3.065	2.770	-275	-8,94%	4,15M	07/06
Npc	5.030	5.080	5.010	-10	-0,20%	14,6K	07/06
Nam Sung	1.805	1.817	1.798	0	0,00%	54,18K	07/06
Hyundai Pharm	3.655	3.700	3.640	0	0,00%	14,84K	07/06
Sebang	12.470	12.550	12.260	+210	+1,71%	70,36K	07/06
Samick Thk	12.620	12.740	12.460	+50	+0,40%	52,34K	07/06
Seoul Food	182	185	179	+3	+1,68%	4,76M	07/06
Samhwa Crown	33.450	33.500	33.050	-50	-0,15%	1,36K	07/06
Kleannara	2.470	2.540	2.450	+5	+0,20%	311,23K	07/06
Hyundai Bngste	21.600	21.800	21.200	+200	+0,93%	76,79K	07/06
Samchully	91.200	93.400	90.500	-2.200	-2,36%	24,8K	07/06
Cho Kwang Leat	50.800	51.200	50.400	+100	+0,20%	742	07/06
PharmGen Science	5.330	5.400	5.300	-50	-0,93%	27,89K	07/06
Sunny Elec	1.854	1.880	1.845	-1	-0,05%	201,72K	07/06
Duksung	8.050	8.470	7.930	+120	+1,51%	813,36K	07/06
Drb Holding	5.550	5.630	5.550	-10	-0,18%	15K	07/06
TWay Holdings	484	485	471	+6	+1,26%	123,75K	07/06
Dongil Ind	43.350	43.700	43.300	-350	-0,80%	1,64K	07/06
Cho Kwang Pain	6.670	6.830	6.500	-70	-1,04%	18,07K	07/06
CItech Co Ltd	1.171	1.179	1.160	-19	-1,60%	73,83K	07/06
Hanshin Const	6.870	6.980	6.840	-70	-1,01%	8,42K	07/06
Silla	10.300	10.380	10.150	+120	+1,18%	48,39K	07/06
Sungshin Cemen	8.770	9.070	8.710	-80	-0,90%	645,1K	07/06
Husteel	4.890	5.480	4.810	-610	-11,09%	8,78M	07/06
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	165.200	166.200	162.700	+500	+0,30%	178,18K	07/06
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	14.240	14.320	14.070	+110	+0,78%	18,11K	07/06
Kuk Dong	563	564	547	+12	+2,18%	109,09K	07/06
Monami	2.900	2.915	2.855	+20	+0,69%	78,77K	07/06
Shinsung Tngsn	1.846	1.874	1.835	-19	-1,02%	191,74K	07/06
Cosmo Chem	31.900	32.000	30.900	+1.100	+3,57%	272,65K	07/06
Korea Air Svc	67.500	70.000	67.500	-1.100	-1,60%	11,52K	07/06
Hyundai Green Food	4.325	4.440	4.325	-55	-1,26%	166,45K	07/06
Samjin Pharm	19.710	19.870	19.480	-170	-0,86%	26,14K	07/06
SPC Samlip	57.300	57.700	57.200	-100	-0,17%	3,2K	07/06
Samyoung Elec	9.580	9.650	9.560	+20	+0,21%	28,63K	07/06
Nexen	4.595	4.600	4.535	+45	+0,99%	131,88K	07/06
Crown Confec	6.270	6.310	6.210	+20	+0,32%	7,57K	07/06
Daelim B&Co	4.350	4.395	4.320	0	0,00%	5,77K	07/06
Shinyoung Waco	9.150	9.230	9.110	+50	+0,55%	2,54K	07/06
Poongsan Holdi	28.200	28.500	28.050	+50	+0,18%	9,3K	07/06
Wonlim	17.550	17.590	17.500	-40	-0,23%	1K	07/06
Huneed Tech	6.950	7.030	6.870	+30	+0,43%	131,1K	07/06
Korea Line	2.410	2.430	2.270	+130	+5,70%	9,38M	07/06
Dongbu	4.915	5.010	4.915	-45	-0,91%	16,22K	07/06
Dongwon Ind	34.200	34.500	33.800	-200	-0,58%	42,03K	07/06
Hwaseung Industries	4.165	4.210	4.135	0	0,00%	84,86K	07/06
Sajo Oyang	9.580	9.810	9.410	+80	+0,84%	30,89K	07/06
Sam-A Aluminiu	88.200	88.800	85.700	+1.500	+1,73%	74,73K	07/06
Kec Holdings	949	950	940	+6	+0,64%	31,99K	07/06
Jeju Bank	12.080	12.220	12.010	-100	-0,82%	373,57K	07/06
Daewon Cable	3.395	3.550	3.350	-10	-0,29%	7,04M	07/06
Daegu Dept Sto	7.810	7.980	7.200	+180	+2,36%	53,04K	07/06
Hyundai Cement	15.740	17.200	15.680	+230	+1,48%	231,98K	07/06
Inscobee	1.094	1.108	1.043	+24	+2,24%	532,57K	07/06
Daelim Trading	2.955	2.980	2.925	-45	-1,50%	1,54K	07/06
Samsung Climat	14.270	16.070	13.770	+1.400	+10,88%	8,5M	07/06
Young Poong Pa	1.687	1.702	1.683	+3	+0,18%	173,92K	07/06
Ak Holdings	14.830	15.060	14.740	-170	-1,13%	9,83K	07/06
Taekyung Chem	14.420	14.470	14.150	+70	+0,49%	47,4K	07/06
Woosung Feed	19.320	19.430	19.170	0	0,00%	1,62K	07/06
Gs Retail	22.250	22.550	21.800	+400	+1,83%	387,89K	07/06
Ilshinstone	1.017	1.025	1.013	-3	-0,29%	118,16K	07/06
Mirae ING	1.083	1.092	1.071	+12	+1,12%	36,81K	07/06
Sajo Ind	36.500	37.150	36.400	-400	-1,08%	8,05K	07/06
Byuksan	2.065	2.085	2.055	-15	-0,72%	77,04K	07/06
Korea Steel	1.750	1.770	1.750	-18	-1,02%	27,35K	07/06
Aprogen KIC	1.383	1.419	1.189	+189	+15,83%	32,27M	07/06
Sempio Foods	50.700	51.300	50.700	0	0,00%	3,89K	07/06
Dongbang Agro	6.360	6.360	6.300	+20	+0,32%	8,35K	07/06
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	47.500	50.900	47.500	-1.450	-2,96%	3,2M	07/06
F F	15.900	16.300	15.410	+460	+2,98%	58,82K	07/06
Korea Circuit	15.110	15.530	15.100	-140	-0,92%	112,58K	07/06
TP Inc	1.717	1.738	1.709	-12	-0,69%	216,53K	07/06
Daidong Elec	15.690	16.000	15.400	+50	+0,32%	14,97K	07/06
Eagon Ind	5.390	5.460	5.380	-10	-0,19%	12,34K	07/06
Ni Steel	4.595	4.705	4.560	-145	-3,06%	276,51K	07/06
Namsun Alumini	1.831	1.858	1.831	-14	-0,76%	356,89K	07/06
Moonbae Steel	2.975	3.070	2.960	-25	-0,83%	283,8K	07/06
Suheung Capsul	21.200	21.550	20.750	-250	-1,17%	24,2K	07/06
Iljeong Ind	13.830	13.990	13.710	-120	-0,86%	2,02K	07/06
Willbes	462	465	460	-2	-0,43%	79,26K	07/06
Anam Electroni	1.781	1.794	1.776	0	0,00%	120,63K	07/06
Youlchon Chem	39.500	40.500	38.200	+100	+0,25%	178,3K	07/06
Hotel Shilla	56.400	57.100	56.400	-100	-0,18%	130K	07/06
Kumbi	62.700	63.400	62.400	-100	-0,16%	1,28K	07/06
Hanmi Science	32.500	32.700	32.300	0	0,00%	61,27K	07/06
Dong Yang Pipe	1.411	1.678	1.285	-116	-7,60%	141,38M	07/06
Kctc	4.655	4.770	4.610	-5	-0,11%	129,62K	07/06
Kyung In Elect	23.000	23.500	22.800	0	0,00%	14,47K	07/06
Simpac	4.015	4.045	4.000	-5	-0,12%	20,12K	07/06
Hansol Csn	2.595	2.775	2.550	-170	-6,15%	417,46K	07/06
Daiyang Metal	1.840	1.895	1.840	-32	-1,71%	355,54K	07/06
Moorim Paper	2.235	2.245	2.215	+10	+0,45%	253,56K	07/06
Hanssem	56.100	57.300	55.100	+500	+0,90%	21,76K	07/06
Shinwon	1.271	1.283	1.270	-7	-0,55%	228,11K	07/06
Kwangdong Phar	6.580	6.670	6.540	0	0,00%	104,19K	07/06
Charm Engine	568	630	493	+76	+15,45%	20,37M	07/06
Daewoo Elec Co	1.239	1.265	1.237	-16	-1,27%	64,5K	07/06
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.826	1.932	1.781	-67	-3,54%	36,84K	07/06
Kyung Dong Navien	53.700	55.200	53.400	+100	+0,19%	29,71K	07/06
Han Chang Pape	803	806	800	-3	-0,37%	19,26K	07/06
Samwha Electri	73.300	75.500	71.000	+200	+0,27%	199,16K	07/06
Sam Jung Pulp	26.500	26.700	26.300	+200	+0,76%	1,89K	07/06
Kp	815	830	672	+143	+21,28%	12,1M	07/06
Youngone Holdi	84.100	85.300	83.600	-400	-0,47%	8,35K	07/06
Korea Refract	2.815	2.830	2.800	+5	+0,18%	10,03K	07/06
Korea Flange	4.595	4.675	4.560	-50	-1,08%	216,57K	07/06
Hansol Pns	1.219	1.227	1.173	+35	+2,96%	24,73K	07/06
SM Bexel	1.446	1.474	1.446	-18	-1,23%	53,01K	07/06
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.320	6.420	6.280	0	0,00%	12,51K	07/06
Hwacheon Machi	3.865	3.920	3.685	+165	+4,46%	777,08K	07/06
Pyung Hwa Hldg	3.025	3.055	3.005	-10	-0,33%	8,4K	07/06
Firstec	3.380	3.435	3.350	0	0,00%	417,51K	07/06
Samho Dev	3.450	3.495	3.425	-20	-0,58%	11,82K	07/06
GeneOne Life Science	2.265	2.295	2.260	-5	-0,22%	106,8K	07/06
Enex	576	594	576	-10	-1,71%	81,33K	07/06
Cj Seafood	4.910	5.170	4.065	+810	+19,76%	35,57M	07/06
Samwha Elec	3.810	3.885	3.735	+55	+1,46%	50,2K	07/06
Tailim Packaging	2.630	2.660	2.595	+25	+0,96%	37,99K	07/06
Seong An	1.393	1.429	1.370	+13	+0,94%	450,11K	07/06
Uni Chem	1.795	1.857	1.788	-15	-0,83%	157,65K	07/06
Busan Ind	56.600	59.000	56.500	+400	+0,71%	6,55K	07/06
Galaxia SM	2.115	2.125	2.075	+30	+1,44%	119,53K	07/06
Hannong Chem	16.500	16.520	16.060	+300	+1,85%	160,76K	07/06
Y2 Solution	3.705	3.770	3.580	+15	+0,41%	75,69K	07/06
Han Shin Mach	4.830	4.985	4.825	-10	-0,21%	716,93K	07/06
Hyundai Corp	20.150	20.550	20.050	+100	+0,50%	46,63K	07/06
Shinsung E&G	2.070	2.090	2.060	+15	+0,73%	1,19M	07/06
DB INC	1.350	1.371	1.338	-5	-0,37%	521,75K	07/06
Young Heung I&	548	569	538	-9	-1,62%	83,73K	07/06
Ascendio	1.298	1.333	1.260	+33	+2,61%	8,45M	07/06
Keyang Elec Ma	1.779	1.795	1.774	-7	-0,39%	91,72K	07/06
Yeong Hwa Meta	960	988	949	-21	-2,14%	202,07K	07/06
Kyungdong Gas	92.900	94.600	81.800	+10.500	+12,74%	178,5K	07/06
Douzone Bizon	63.900	65.100	63.000	-300	-0,47%	266,04K	07/06
Kyungin Synthe	3.410	3.440	3.385	+5	+0,15%	71,36K	07/06
Monalisa	3.880	4.550	3.880	-300	-7,18%	8,49M	07/06
Dae Chang	1.510	1.544	1.492	+32	+2,17%	1,75M	07/06
Sewoo Global	1.379	1.381	1.365	-3	-0,22%	21,48K	07/06
Il Sung Const	1.408	1.437	1.388	-29	-2,02%	144,45K	07/06
Hwaseung	1.967	1.971	1.940	+10	+0,51%	27,22K	07/06
Kyeryong Const	13.940	14.050	13.890	-110	-0,78%	9,34K	07/06
Camus Engineering & Construction	1.448	1.455	1.430	-7	-0,48%	67,52K	07/06
Gmb Korea	4.385	4.450	4.345	+35	+0,80%	12,61K	07/06
Han Express	4.595	4.680	4.555	-45	-0,97%	42,73K	07/06
Dae Young Pkg	1.224	1.241	1.216	+3	+0,25%	197,81K	07/06
Kumkang Kind	5.250	5.370	5.220	-90	-1,69%	58,84K	07/06
Youngbo Chem	3.665	3.685	3.600	+65	+1,81%	46,13K	07/06
Kukdong Oil &	3.935	4.135	3.930	-120	-2,96%	1,97M	07/06
Taekyung BK	5.650	5.710	5.620	-10	-0,18%	68,64K	07/06
Hansol Chemica	187.900	188.300	181.500	+6.800	+3,75%	56,25K	07/06
Sajo Seafood	4.600	5.030	4.060	+390	+9,26%	3,77M	07/06
Halla Eng&Cons	2.110	2.115	2.060	+20	+0,96%	91,86K	07/06
Dongwon System	44.950	45.500	43.850	+300	+0,67%	53,52K	07/06
Sungmoon Elect	1.441	1.481	1.437	-33	-2,24%	229,03K	07/06
In The F	610	623	605	-4	-0,65%	102,98K	07/06
E-Starco	716	720	707	-2	-0,28%	57,81K	07/06
Daechang Forgi	6.450	6.500	6.310	+40	+0,62%	38,62K	07/06
Automobile &Pc	1.012	1.013	1.000	-1	-0,10%	37,04K	07/06
Yesco	45.900	47.300	45.650	-600	-1,29%	6,83K	07/06
KIB Plug Energy	413	426	408	-9	-2,13%	3,81M	07/06
Iljin Holdings	4.225	4.245	4.175	-5	-0,12%	66,24K	07/06
Tae Kyung Ind	5.910	5.960	5.890	-30	-0,51%	28,37K	07/06
Dae Hyun	1.995	2.000	1.986	-4	-0,20%	53,97K	07/06
Hansae Yes24	4.765	4.765	4.690	+75	+1,60%	11,42K	07/06
Whanin Pharm	14.410	14.590	14.340	-170	-1,17%	15,11K	07/06
Shindaeyang Pa	6.060	6.100	6.050	-40	-0,66%	6K	07/06
DB Financial Investment	4.155	4.155	4.115	+10	+0,24%	18,3K	07/06
Daesung Holdin	9.020	9.270	8.990	-210	-2,28%	62,49K	07/06
Fursys	51.200	51.200	49.800	+1.800	+3,64%	6,95K	07/06
Woongjin	1.210	1.230	1.204	-4	-0,33%	543,68K	07/06
Kwang Myung El	2.185	2.235	2.180	-20	-0,91%	468,89K	07/06
Myungmoon Phar	2.050	2.065	2.045	0	0,00%	9,77K	07/06
Wooshin System	8.200	8.240	8.070	+10	+0,12%	35,35K	07/06
Seoul City Gas	56.700	58.000	56.700	-1.000	-1,73%	19,72K	07/06
Soosan Heavy I	2.165	2.310	2.115	+20	+0,93%	2,76M	07/06
Pulmuone Holdi	14.940	16.440	14.550	+580	+4,04%	2,38M	07/06
Auk Corp	2.135	2.185	2.130	-35	-1,61%	262,97K	07/06
E1	70.500	71.800	69.800	-1.600	-2,22%	34,06K	07/06
Hankuk Carbon	10.620	10.740	10.580	-50	-0,47%	113,12K	07/06
Choil Aluminum	2.150	2.195	2.150	-30	-1,38%	693,22K	07/06
Dongwon Metal	1.934	1.984	1.900	+14	+0,73%	599,97K	07/06
Sk Gas	173.000	181.800	172.600	-6.400	-3,57%	45,53K	07/06
Shinpoong Phar	12.850	12.880	12.650	+70	+0,55%	90,89K	07/06
Thn	3.660	3.700	3.640	-10	-0,27%	84,77K	07/06
Seah Spe Steel	13.950	14.050	13.910	-50	-0,36%	3,67K	07/06
Hitron Systems	1.096	1.119	1.082	-20	-1,79%	50,64K	07/06
KidariStudio Inc	5.810	5.990	5.520	+260	+4,68%	1,06M	07/06
Asiana Airline	11.090	11.140	10.910	+180	+1,65%	103,93K	07/06
Seowon	1.441	1.451	1.419	+25	+1,77%	452,54K	07/06
Sewon Precision Industry	8.500	8.600	8.490	+20	+0,24%	1,41K	07/06
Samwon Steel	2.765	2.785	2.740	+5	+0,18%	10,74K	07/06
Mhethanol	6.110	6.230	6.100	-30	-0,49%	3,77K	07/06
Korea Eng Cons	5.430	5.460	5.350	0	0,00%	17,24K	07/06
Dongnam Chem	33.550	34.000	33.500	-500	-1,47%	568	07/06
Daou Tech	18.910	19.280	18.820	-140	-0,73%	32,31K	07/06
Inzi Controls	7.270	7.350	7.220	0	0,00%	23,22K	07/06
Infac	8.290	8.360	8.210	-30	-0,36%	10,45K	07/06
Sc Engineering	1.579	1.600	1.565	-3	-0,19%	71,71K	07/06
Wiscom	2.395	2.405	2.385	-10	-0,42%	1,74K	07/06
Dcm	11.050	11.150	11.050	-70	-0,63%	3,43K	07/06
Kolmar Holding	8.860	9.090	8.770	-30	-0,34%	111,38K	07/06
Dae Won Chem	1.506	1.520	1.498	-3	-0,20%	28,46K	07/06
Duck Yang Ind	4.505	4.540	4.480	0	0,00%	87,83K	07/06
Sjm Holdings	3.960	4.000	3.925	-40	-1,00%	18,85K	07/06
Mirae	2.100	2.125	2.080	+5	+0,24%	194,45K	07/06
Jayjun Co	6.740	6.970	6.740	-210	-3,02%	16,86K	07/06
Hansol Homedec	772	779	769	+1	+0,13%	86,19K	07/06
Lee Ku Ind	5.520	5.660	5.500	+10	+0,18%	749K	07/06
Han Kook Steel	2.200	2.235	2.190	-35	-1,57%	69,93K	07/06
Stic Investments	10.690	10.970	10.120	+40	+0,38%	270,71K	07/06
Bookook Steel	3.100	3.180	3.100	-55	-1,74%	210,34K	07/06
Maniker	1.179	1.182	1.170	+9	+0,77%	123,8K	07/06
Seha	1.093	1.105	1.084	+14	+1,30%	57,82K	07/06
Donga Geologic	13.400	14.200	13.290	-430	-3,11%	271,81K	07/06
KC Co	21.300	21.450	21.050	+200	+0,95%	25,24K	07/06
Daol Investment Securities	3.315	3.315	3.235	+55	+1,69%	55,42K	07/06
Kyobo Securiti	4.955	4.975	4.925	+15	+0,30%	9,12K	07/06
Dong Won Fish	7.150	7.330	6.850	+180	+2,58%	82,88K	07/06
Shinsegae Inte	17.550	17.640	17.360	-40	-0,23%	31,42K	07/06
Shinsegae Food	38.150	38.750	38.100	-550	-1,42%	3,59K	07/06
Comtec Sys	641	654	639	-8	-1,23%	604,28K	07/06
Lotte Tour Dev	9.880	10.030	9.830	-100	-1,00%	506,7K	07/06
Hwang-Kum Stee	6.710	6.780	6.670	-40	-0,59%	25,2K	07/06
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	25.150	25.650	25.000	-350	-1,37%	99,03K	07/06
Chasys	1.623	1.680	1.600	-53	-3,16%	440,47K	07/06
United Pharm	24.450	24.500	24.000	+450	+1,88%	22,98K	07/06
Shinsegae Cons	13.000	14.270	11.690	+950	+7,88%	232,5K	07/06
Nice	10.880	11.150	10.850	-270	-2,42%	54,26K	07/06
Incheon City G	25.850	25.950	25.550	+50	+0,19%	6,48K	07/06
HS Ad	6.380	6.400	6.310	+30	+0,47%	15,13K	07/06
Baiksan	13.560	13.780	13.410	+50	+0,37%	35,44K	07/06
Shinsegae I&C	10.830	10.870	10.770	-40	-0,37%	14,07K	07/06
SNT Holdings	21.350	21.850	21.350	-150	-0,70%	4,73K	07/06
Farmsco	2.900	2.910	2.855	+30	+1,05%	18,88K	07/06
Yg Plus Inc	3.695	3.730	3.690	-15	-0,40%	74,25K	07/06
LG HelloVision	3.085	3.105	3.065	+5	+0,16%	97,78K	07/06
Gwangjushinseg	30.250	30.300	30.250	0	0,00%	2,69K	07/06
Hana Tour	57.500	58.000	56.800	+1.000	+1,77%	65,94K	07/06
Kiwoom	129.800	132.500	128.100	-800	-0,61%	60,26K	07/06
Sangsin Brake	3.860	3.915	3.820	-50	-1,28%	61,69K	07/06
Hanmi Semicon	156.800	163.000	153.500	+1.000	+0,64%	2,73M	07/06
Jooyontech	447	454	432	0	0,00%	81,24K	07/06
Kss Line	8.390	8.450	8.230	+100	+1,21%	46,17K	07/06
Cosmax	10.080	10.400	9.790	+40	+0,40%	14,16K	07/06
Union Materials	2.740	2.745	2.710	-10	-0,36%	113,53K	07/06
Korea Aerospac	51.300	52.000	51.000	+300	+0,59%	379,34K	07/06
Woojin Plaimm	2.620	2.655	2.605	+5	+0,19%	8,56K	07/06
Kepco Plant S&	35.800	36.250	35.500	+50	+0,14%	84,72K	07/06
Chin Yang Chem	3.695	3.700	3.585	+80	+2,21%	118,45K	07/06
Kt Skylife	5.360	5.400	5.340	-10	-0,19%	9,95K	07/06
Hanmiglobal	16.410	16.660	16.340	+110	+0,67%	118,44K	07/06
Hyundai Home Shopping Network	51.600	52.600	51.600	-500	-0,96%	13,7K	07/06
Posco C&C Stl	47.700	48.750	47.150	-250	-0,52%	109,91K	07/06
Seah Holdings	103.400	104.300	103.400	-900	-0,86%	94	07/06
Development Advance Solution	3.355	3.405	3.350	-40	-1,18%	69,91K	07/06
Ktcs	3.340	3.355	3.295	+50	+1,52%	658,84K	07/06
Ktis	2.855	2.865	2.830	0	0,00%	86,43K	07/06
Ckd Bio	22.400	22.550	22.200	0	0,00%	2K	07/06
Savezone I C	2.350	2.375	2.340	-20	-0,84%	50,41K	07/06
Samsung Publis	18.710	18.950	18.660	-70	-0,37%	16,96K	07/06
Daeho Al	1.028	1.052	1.001	-6	-0,58%	298,07K	07/06
Mk Trend	2.020	2.050	2.015	-30	-1,46%	2,71K	07/06
Dsr Wire	4.835	5.150	4.400	+90	+1,90%	2,33M	07/06
Histeel	4.265	4.785	4.215	-535	-11,15%	5,43M	07/06
Korea District Heating	45.150	47.250	44.500	-1.900	-4,04%	29,33K	07/06
Lotte Himart	9.390	9.440	9.340	-30	-0,32%	9,72K	07/06
Koas	495	505	470	-7	-1,39%	241,46K	07/06
Stx Heavy Indu	14.760	15.010	14.670	-20	-0,14%	127,42K	07/06
Uangel	3.530	3.580	3.520	-5	-0,14%	22,26K	07/06
Nongshim Holdi	72.800	73.800	71.800	+500	+0,69%	8,51K	07/06
ENPlus Co Ltd	2.955	2.980	2.900	+55	+1,90%	609,4K	07/06
Saeron Auto	3.845	3.875	3.820	-5	-0,13%	6,9K	07/06
Uniquest	6.440	6.540	6.340	+110	+1,74%	83,22K	07/06
Telcoware	10.540	10.640	10.510	-50	-0,47%	846	07/06
CJ CGV	5.650	5.730	5.650	-30	-0,53%	330,27K	07/06
Hyundai Livart Furniture	9.150	9.260	9.050	+50	+0,55%	82,31K	07/06
Huvis	3.825	3.905	3.790	+10	+0,26%	58,85K	07/06
Iljin Diamond	18.010	20.050	18.010	-570	-3,07%	958,14K	07/06
Fila Holdings	39.500	39.600	38.900	+50	+0,13%	55,3K	07/06
Tongyang Life	5.070	5.100	4.995	+80	+1,60%	117,05K	07/06
Kpx Green Chem	7.860	8.050	7.860	-140	-1,75%	129,48K	07/06
Daehan Steel	13.110	13.390	13.070	-150	-1,13%	17,24K	07/06
Dongyang Expre	10.940	11.020	10.890	+60	+0,55%	48	07/06
E-World	2.060	2.075	2.020	+25	+1,23%	454,84K	07/06
Daesang Holdings	9.590	9.640	9.310	+200	+2,13%	176,19K	07/06
Nk	1.001	1.114	989	-24	-2,34%	6,02M	07/06
Jindo	2.235	2.290	2.205	-75	-3,25%	46,85K	07/06
Macq Kor Infr	12.660	12.690	12.630	+30	+0,24%	758,43K	07/06
Hyundai E P	4.220	4.240	4.155	+50	+1,20%	17,6K	07/06
Pyung Hwa Ind	1.191	1.204	1.189	-4	-0,33%	32,35K	07/06
Noroo Paint	9.590	9.690	9.490	+110	+1,16%	135,7K	07/06
MetaLabs	1.844	1.879	1.815	+12	+0,66%	18,72K	07/06
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.100	5.180	5.030	0	0,00%	228,16K	07/06
Kec	1.389	1.410	1.387	-3	-0,22%	713,36K	07/06
Kpx Holdings	57.800	58.700	57.700	-400	-0,69%	873	07/06
Kishin Copr	2.985	3.005	2.950	-15	-0,50%	13,46K	07/06
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.199	1.200	1.184	+1	+0,08%	84,58K	07/06
Hyosung Itx	13.260	13.290	13.140	+90	+0,68%	15,36K	07/06
Woongjin Thinkbig	2.185	2.210	2.180	-20	-0,91%	124,18K	07/06
Jw Holdings	2.900	2.910	2.885	+5	+0,17%	26,24K	07/06
Visang Educati	5.040	5.150	5.000	+30	+0,60%	91,13K	07/06
Chinyang Hold	3.280	3.290	3.245	-10	-0,30%	36,31K	07/06
SNTEnergy	10.320	10.700	10.270	-400	-3,73%	442,38K	07/06
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.465	4.500	4.465	-30	-0,67%	79,44K	07/06
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.450	13.620	13.370	-50	-0,37%	17,84K	07/06
Woojin	9.200	9.480	9.150	-90	-0,97%	372,87K	07/06
Msc	91.500	91.900	91.500	-700	-0,76%	87	07/06
Youngone	33.600	34.100	33.250	+500	+1,51%	162,79K	07/06
Gkl	13.470	13.530	13.300	+180	+1,35%	149,96K	07/06
Daesung Energy	10.440	12.580	10.440	-1.590	-13,22%	5,07M	07/06
SMeDi	624	634	611	-2	-0,32%	454,56K	07/06
Kc Cottrell	1.088	1.113	1.084	-10	-0,91%	479,48K	07/06
Chosun Welding	97.200	98.900	97.200	-1.400	-1,42%	3,02K	07/06
Imarketkorea	8.650	8.710	8.620	-30	-0,35%	21,23K	07/06
Hankook Cosmet	8.670	8.810	8.600	-160	-1,81%	248,87K	07/06
SJM Co	3.580	3.620	3.580	-25	-0,69%	43,9K	07/06
Hyundai Hcn	3.810	3.845	3.770	-5	-0,13%	103,28K	07/06
Daesung Ind	3.865	4.085	3.850	-120	-3,01%	857,59K	07/06
Intergis	2.300	2.335	2.275	-25	-1,08%	58,91K	07/06
Korea Electronic Power Industrial Development	9.500	10.080	9.500	-260	-2,66%	825,96K	07/06
Miwon Chemical	80.700	80.700	79.900	+1.200	+1,51%	651	07/06
Sidiz	26.950	27.050	26.600	0	0,00%	1,43K	07/06
Sunjin	7.850	7.970	7.710	+100	+1,29%	98,17K	07/06
Meritz Financi	75.500	77.100	75.200	0	0,00%	228,06K	07/06
Kolon Plastics	7.840	7.940	7.680	0	0,00%	144,59K	07/06
Dgb Financial	8.170	8.270	8.070	+130	+1,62%	490,9K	07/06
E-Mart	59.900	61.000	59.700	-300	-0,50%	215,81K	07/06
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.022	1.026	1.020	-1	-0,10%	27,9K	07/06
Samyang Cor	50.100	50.200	49.400	+650	+1,31%	10,63K	07/06
Dsr	4.420	4.495	4.385	+10	+0,23%	42,72K	07/06
Aekyung Petrochemical	12.890	12.950	12.710	+50	+0,39%	199,62K	07/06
Hankook Tire	44.600	45.250	44.050	+1.050	+2,41%	619,42K	07/06
Korea Kolmar	63.200	65.000	61.500	+500	+0,80%	241,06K	07/06
Drb Industrial	7.910	8.060	7.900	-30	-0,38%	90,27K	07/06
Dong-A St	64.300	64.700	62.700	+300	+0,47%	22,75K	07/06
Jb Financial	14.110	14.370	13.930	+130	+0,93%	166,81K	07/06
Hanjinkal	69.000	69.000	65.900	+2.200	+3,29%	53,77K	07/06
NHN	22.300	22.550	22.200	-100	-0,45%	27,18K	07/06
Asiacement	10.400	10.800	10.400	-220	-2,07%	150,99K	07/06
Singsongholdin	8.190	8.400	8.100	+10	+0,12%	188,49K	07/06
Hyundai-Rotem	37.900	38.200	36.800	+1.150	+3,13%	1,18M	07/06
Chong Kun Dang Pharma	106.700	107.200	104.800	0	0,00%	18,35K	07/06
Finebesteel	1.145	1.169	1.123	+12	+1,06%	22,38K	07/06
Cuckoo Electr	21.900	22.050	21.550	+250	+1,15%	19,21K	07/06
BGF	3.540	3.610	3.535	-40	-1,12%	111,52K	07/06
Cosmax Inc	161.700	164.400	159.400	+400	+0,25%	85,99K	07/06
Seoyon E Hwa	17.110	17.430	17.110	-280	-1,61%	198,46K	07/06
HL Mando	47.550	49.500	47.550	-2.050	-4,13%	726,41K	07/06
CS Wind Corp	50.200	51.000	49.600	-300	-0,59%	263,69K	07/06
Hansol Paper Co Ltd	10.920	11.140	10.910	-210	-1,89%	84,23K	07/06
Samsung SDS Co Ltd	162.000	162.400	158.500	+4.100	+2,60%	122,88K	07/06
Dynamic Design	7.090	7.440	6.700	-190	-2,61%	169,4K	07/06
SK D&D Co Ltd	11.960	11.980	11.710	+150	+1,27%	129,92K	07/06
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.200	5.320	5.180	-50	-0,95%	20,64K	07/06
Tonymoly Co Ltd	12.010	12.580	11.850	-270	-2,20%	601,34K	07/06
Innocean Worldwide Inc	21.650	21.700	21.400	+150	+0,70%	42,58K	07/06
Dong Il Steel MFG Co Ltd	1.772	1.800	1.752	+14	+0,80%	13,35K	07/06
HDC Labs	8.890	9.180	8.810	-160	-1,77%	42,58K	07/06
LIG Nex1 Co Ltd	167.600	172.800	167.000	+1.500	+0,90%	235,01K	07/06
AJ Networks Co Ltd	4.790	4.835	4.765	+35	+0,74%	48,75K	07/06
Jeju Air Co Ltd	11.010	11.070	10.860	+110	+1,01%	142,69K	07/06
Hyundai C F Inc	11.040	11.100	10.930	+60	+0,55%	7,77K	07/06
Kumho HT Inc	601	605	596	0	0,00%	228,77K	07/06
Sejin Heavy Industries Co Ltd	7.450	7.930	7.450	-400	-5,10%	678,73K	07/06
Its Skin Co Ltd	15.020	15.310	14.860	-210	-1,38%	45,34K	07/06
JS	17.600	18.020	17.460	-410	-2,28%	195,79K	07/06
Samil C S	4.420	4.435	4.330	+30	+0,68%	60,3K	07/06
POSCO Future M	282.000	283.500	273.000	+6.500	+2,36%	464,82K	07/06
Posco ICT	39.350	39.450	37.500	+1.800	+4,79%	1M	07/06
Dongsuh	18.630	18.740	18.390	+240	+1,31%	83,05K	07/06
Nice Information Service	10.700	10.720	10.480	+40	+0,38%	50,96K	07/06
Korea Real Estate	1.011	1.015	1.010	-2	-0,20%	114,97K	07/06
Kakao	44.250	45.150	44.150	-300	-0,67%	919,9K	07/06
Jcontentree	12.490	12.600	12.490	-80	-0,64%	21,36K	07/06
L&F	164.800	165.000	156.500	+7.500	+4,77%	332,81K	07/06
Celltrion	191.100	192.600	188.500	+800	+0,42%	490,91K	07/06
BH	24.150	24.500	23.750	+300	+1,26%	846,66K	07/06
SK Oceanplant	14.750	15.340	14.710	-720	-4,65%	844,12K	07/06
LX Semicon	71.400	71.400	69.600	+1.800	+2,59%	73,85K	07/06
PI Advanced Materials	28.400	29.600	26.050	+1.550	+5,77%	412,44K	07/06
DoubleU Games	44.600	45.100	43.550	+1.000	+2,29%	56,03K	07/06
Haesung DS	46.700	47.100	46.500	+300	+0,65%	39,83K	07/06
Korea Asset	3.010	3.020	3.000	+5	+0,17%	54,38K	07/06
Dual Co	3.675	3.725	3.645	-10	-0,27%	42,84K	07/06
Sempio Foods	30.650	30.900	30.250	+100	+0,33%	13,42K	07/06
Il Dong Pharma	13.870	14.020	13.870	-160	-1,14%	67,59K	07/06
LS Cable & System Asia	32.300	34.350	32.150	-1.550	-4,58%	1,14M	07/06
Hwaseung Enterprise	9.100	9.420	9.080	-130	-1,41%	190,1K	07/06
Yong Pyong Resort	3.250	3.275	3.140	+75	+2,36%	115,58K	07/06
Haitai Confectionery and Foods	6.020	6.050	5.900	+150	+2,56%	55,7K	07/06
Star REIT	3.260	3.285	3.235	+10	+0,31%	60,58K	07/06
DY Power	13.680	14.100	13.680	-210	-1,51%	37,22K	07/06
Jw Life Science	12.090	12.200	12.050	-10	-0,08%	4,62K	07/06
Samsung Biologics	750.000	769.000	747.000	-10.000	-1,32%	57,44K	07/06
Doosan Bobcat Inc	54.400	56.300	53.800	+100	+0,18%	207,68K	07/06
Hands Corp	2.690	2.720	2.660	-5	-0,19%	31,72K	07/06
Hojeon	7.180	7.300	7.110	-20	-0,28%	15,09K	07/06
Dentium	114.500	114.900	110.400	+4.300	+3,90%	103,02K	07/06
Crown Confectionery	8.570	8.580	8.400	+130	+1,54%	21,83K	07/06
Hyundai Heavy Industries	68.100	68.800	66.700	+1.100	+1,64%	244,66K	07/06
Hyundai Electric & Energy	260.000	278.000	257.500	-17.000	-6,14%	791,17K	07/06
Hyundai Construction	56.600	56.600	55.500	+800	+1,43%	63,16K	07/06
Netmarble Games	61.300	63.300	60.900	+100	+0,16%	104,08K	07/06
Kyungdong City Gas	19.550	20.400	19.550	-600	-2,98%	175,1K	07/06
Miwon Specialty Chemical	150.300	153.500	148.000	-3.100	-2,02%	1,97K	07/06
Orion	92.400	94.300	92.400	-200	-0,22%	175,5K	07/06
Jeil Pharma	15.940	16.050	15.910	-110	-0,69%	4,39K	07/06
TAPEX INC	34.050	34.500	31.500	+2.450	+7,75%	342,66K	07/06
Samyang Packaging	17.700	17.800	17.490	-40	-0,23%	8,5K	07/06
Dong Ah Tire Rubber	12.320	12.390	12.270	0	0,00%	11,72K	07/06
Dongyang Piston	5.060	5.160	4.980	-70	-1,36%	30,86K	07/06
Jin Air	13.250	13.400	13.050	+200	+1,53%	177,32K	07/06
KCTech	43.800	44.400	41.150	+2.650	+6,44%	436,19K	07/06
BGF Retail	115.900	118.100	115.400	-1.100	-0,94%	51,66K	07/06
SK Chemicals	53.000	53.200	52.200	+500	+0,95%	16,9K	07/06
Cuckoo Homesys	21.550	21.700	21.250	-100	-0,46%	31,77K	07/06
Aekyung Industrial	22.750	23.200	22.550	-50	-0,22%	75,14K	07/06
E KOCREF	4.865	4.880	4.845	0	0,00%	31,6K	07/06
Lotte Data Communication	27.400	27.950	27.400	-200	-0,72%	63,44K	07/06
T'way Air	2.860	2.915	2.760	+95	+3,44%	1,87M	07/06
Shinhan Alpha REIT	6.270	6.280	6.230	+20	+0,32%	83,58K	07/06
Hyundai Develop	17.430	17.470	16.960	+550	+3,26%	133,63K	07/06
Hyosung Chemical	64.700	66.200	63.500	-300	-0,46%	10,4K	07/06
Hyosung TNC	368.500	376.500	367.000	-2.500	-0,67%	10,96K	07/06
Hyosung Heavy Industries	371.000	383.500	366.500	-13.500	-3,51%	163,51K	07/06
Hyosung Advanced Materials	347.000	352.500	345.500	-3.000	-0,86%	11,32K	07/06
Hana Pharm	12.920	12.960	12.840	+10	+0,08%	14,11K	07/06
Woojin I&S	4.285	4.420	4.260	-25	-0,58%	2,69K	07/06
Asiana IDT	18.300	18.540	17.850	+420	+2,35%	66,82K	07/06
Air Busan	2.710	2.730	2.685	+5	+0,18%	184,57K	07/06
Lotte Confectionery	158.600	160.600	156.500	-300	-0,19%	18,13K	07/06
DreamTech	9.250	9.390	9.220	-10	-0,11%	140,62K	07/06
Hyundai Autoever	146.800	148.200	146.400	-600	-0,41%	44,91K	07/06
Woori Financial	14.280	14.420	14.140	+200	+1,42%	1,57M	07/06
Hanilcmt	13.660	14.420	13.460	-230	-1,66%	743,94K	07/06
Zinus	14.700	15.220	14.630	-340	-2,26%	123,37K	07/06
Lotte Reit	3.445	3.460	3.395	+60	+1,77%	357,3K	07/06
Xi S And D	4.375	4.390	4.300	+80	+1,86%	45,05K	07/06
Hanwha	17.230	17.650	17.110	+410	+2,44%	1,24M	07/06
Hyundai Energy	29.050	30.700	28.750	-1.650	-5,37%	589,49K	07/06
CTR Mobility	9.090	9.200	9.000	-20	-0,22%	6,37K	07/06
Nh Prime	4.325	4.340	4.310	+20	+0,46%	11,64K	07/06
Doosan Fuel	22.500	23.150	22.350	-400	-1,75%	518,66K	07/06
Kcc Glass	40.350	40.650	40.150	-50	-0,12%	18,26K	07/06
Solus Advanced Materials	18.270	18.830	16.990	+1.070	+6,22%	1,53M	07/06
Daeduck	22.850	23.200	22.750	0	0,00%	288,88K	07/06
Sk Biopharma	86.200	88.300	85.700	+1.000	+1,17%	71,42K	07/06
Igis Value Plus	5.150	5.170	5.100	0	0,00%	48,61K	07/06
Igis Residence	4.455	4.500	4.450	-35	-0,78%	46,85K	07/06
Mirae Asset Maps	3.140	3.150	3.120	+5	+0,16%	23,59K	07/06
Jr Global	4.165	4.170	4.110	+55	+1,34%	549,64K	07/06
Koramco	4.665	4.670	4.610	+60	+1,30%	125,8K	07/06
HYBE	197.000	199.800	196.500	-1.500	-0,76%	185,34K	07/06
Kyochon	10.900	11.200	10.620	+70	+0,65%	168,95K	07/06
A Plus Asset	4.060	4.300	4.010	+5	+0,12%	128,69K	07/06
TY Holdings Co	3.550	3.600	3.540	-20	-0,56%	53,11K	07/06
Seah Steel	132.400	140.000	131.700	-5.800	-4,20%	24,15K	07/06
Myoung Shin Industrial Co	14.700	14.800	14.500	+200	+1,38%	92,89K	07/06
Esr Kendall Square	4.895	4.965	4.860	-50	-1,01%	235,46K	07/06
DL E C Co	34.850	35.650	34.400	-300	-0,85%	96,05K	07/06
SoluM Co	23.300	23.800	23.250	-150	-0,64%	266,44K	07/06
SK Bioscience Co	53.500	53.600	52.900	+700	+1,33%	77,72K	07/06
SK IE Technology Co	43.700	44.450	43.400	+350	+0,81%	214,44K	07/06
LX Holdings	6.900	6.910	6.830	+40	+0,58%	50,45K	07/06
MCNEX Co	22.900	23.050	22.600	0	0,00%	84,13K	07/06
SD Biosensor	9.960	9.990	9.900	+40	+0,40%	66,65K	07/06
FF Co	69.200	71.900	68.100	+1.500	+2,22%	261,45K	07/06
Hwaseung RA Co	3.795	3.800	3.750	-10	-0,26%	13,99K	07/06
KakaoBank	22.700	22.950	22.300	+500	+2,25%	730,31K	07/06
Krafton	256.000	257.500	248.000	+10.000	+4,07%	98,96K	07/06
Hancom Lifecare	5.460	5.550	5.410	+30	+0,55%	86,69K	07/06
Lotte Rental Co	27.900	28.150	27.400	-200	-0,71%	59,19K	07/06
Ajusteel Co	6.260	6.410	6.220	-60	-0,95%	22,48K	07/06
D D Platform REIT	3.525	3.540	3.505	0	0,00%	19,41K	07/06
Iljin HySolus	24.500	24.900	24.250	+150	+0,62%	45,42K	07/06
SK Reit	4.830	4.835	4.685	+145	+3,09%	999,24K	07/06
Hyundai Heavy Industries	129.600	130.200	128.200	+1.300	+1,01%	123,63K	07/06
K Car	13.120	13.190	12.920	+40	+0,31%	50,9K	07/06
KakaoPay	30.600	31.150	30.350	-150	-0,49%	322,24K	07/06
NH All One REIT	3.645	3.645	3.630	+15	+0,41%	25,14K	07/06
Mirae Asset Global REIT	3.150	3.165	3.110	0	0,00%	48,63K	07/06
Shinhan Seobu T D REIT	4.385	4.395	4.330	+45	+1,04%	29,64K	07/06
SK Square	87.500	87.500	78.600	+10.700	+13,93%	782,26K	07/06
LG Energy Solution	359.000	360.000	352.500	+7.500	+2,13%	207,52K	07/06
Koramco The One REIT	5.050,00	5.050,00	5.010,00	+20,00	+0,40%	31,84K	07/06
Mastern Premier Reit 1	2.785,00	2.850,00	2.740,00	-90,00	-3,13%	167,59K	07/06
Soosan Industries	25.700,00	27.100,00	25.100,00	-850,00	-3,20%	191,91K	07/06
SoCar	19.370,00	19.490,00	19.110,00	+180,00	+0,94%	8,11K	07/06
KB Star REIT	4.480,00	4.495,00	4.420,00	+60,00	+1,36%	135,16K	07/06
Unid BTPlus	5.200,00	5.200,00	5.050,00	+50,00	+0,97%	29,53K	07/06
BioNote	4.170,00	4.175,00	4.135,00	+25,00	+0,60%	20,6K	07/06
Kolon Mobility	3.000,00	3.050,00	2.960,00	-10,00	-0,33%	133,05K	07/06
Hanwha REIT	5.030,00	5.030,00	5.000,00	+20,00	+0,40%	31,94K	07/06
Hanwha Galleria	1.274,00	1.291,00	1.271,00	-1,00	-0,08%	476,41K	07/06
SamsungFN REIT	5.080,00	5.100,00	5.040,00	+20,00	+0,40%	16,88K	07/06
Hyundai Green Food	12.140,00	12.150,00	12.020,00	+100,00	+0,83%	44,24K	07/06
OCI	96.300,00	97.300,00	94.400,00	+2.100,00	+2,23%	25,87K	07/06
Isu Specialty Chemical	54.500,00	55.300,00	52.000,00	+1.300,00	+2,44%	426,71K	07/06
Dongkuk Steel Mill	10.490,00	10.780,00	10.480,00	-230,00	-2,15%	210,44K	07/06
Dongkuk Coated Metal	7.040,00	7.080,00	6.970,00	+40,00	+0,57%	88,82K	07/06
Chosun Refractories	18.960,00	19.560,00	18.810,00	+130,00	+0,69%	25,9K	07/06
Nexteel	9.700,00	10.770,00	9.150,00	+340,00	+3,63%	29,01M	07/06
STX Green Logis	10.860,00	11.000,00	9.720,00	+780,00	+7,74%	1,03M	07/06
Doosan Robotics	76.000,00	76.800,00	74.300,00	+600,00	+0,80%	346,22K	07/06
EcoPro Materials	124.100,00	124.100,00	98.600,00	+28.600,00	+29,95%	6,11M	07/06
Dong In Entech	25.500,00	26.050,00	25.500,00	-450,00	-1,73%	25,99K	07/06
DS Dansuk	98.000,00	98.900,00	92.700,00	+5.300,00	+5,72%	100,21K	07/06
APR	324.500,00	332.500,00	318.000,00	-1.500,00	-0,46%	158,9K	07/06
SK Eternix	24.050,00	25.100,00	23.150,00	+500,00	+2,12%	2,65M	07/06
HD Hyundai Marine Solution	131.500,00	145.300,00	131.500,00	-11.300,00	-7,91%	621,17K	07/06

Actualités Bourse et Actions

Citi reporte de juillet à septembre la prévision de la première baisse des taux de la Fed, après la publication de données encourageantes sur l'emploi
- ParInvesting.com-
Citi a ajusté ses prévisions concernant la politique monétaire de la Réserve fédérale américaine, en déplaçant de juillet à septembre son anticipation d'une première baisse des...
Election US - quel sera l'impact sur les marchés ?
- ParInvesting.com-
À l'approche des élections américaines, l'incertitude plane sur les marchés financiers et sur la manière dont les différents types...
BofA a une forte conviction face à ces 3 groupes d'actions
- ParInvesting.com-
Les analystes de Bank of America (NYSE:BAC) restent confiants dans la trajectoire haussière du marché boursier, bien qu'avec une "forte conviction" dans des domaines...

Analyses et Opinions Bourse et Actions

Le Nasdaq 100 est prêt à atteindre de nouveaux sommets : Achetez les baisses potentielles
- ParFawad Razaqzada-
Les contrats à terme sur les indices américains indiquent un nouveau sommet historique pour les principaux indices. Dans le même temps, certaines valeurs technologiques ont connu...
5 raisons pour lesquelles Nvidia peut continuer à croître même après avoir rejoint le club des 3 000 milliards de dollars
- ParIsmael De La Cruz-
Dans cet article, nous allons examiner 5 catalyseurs qui pourraient permettre au cours de l'action Nvidia de continuer à grimper. Après la division des actions vendredi, l'action...
Le Nasdaq et le S&P 500 sont prêts à poursuivre leur progression, mais le Russell 2000 reste dans une fourchette basse
- ParDeclan Fallon-
Je m'essaie au day trading et avec le recul, hier aurait dû être une journée de profit "facile", mais l'oscillation de la volatilité sur les données économiques m'a déstabilisé et...

Marchés

CAC 40

8.001,80

-38,32

-0,48%

France 40 Futures

7.982,60

-57,9

-0,72%

US 500

5.344,30

-8,7

-0,16%

S&P 500 VIX Futures

13,00

-0,26

-1,93%

DAX

18.555,39

-97,28

-0,52%

S&P 500

5.346,99

-5,97

-0,11%

Dow Jones

38.798,99

-87,18

-0,22%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Engie	15,00	-2,88%	10,13M
TotalEnergies SE	64,94	-0,05%	3,18M
Sanofi	91,13	+0,13%	1,68M
Airbus Group	150,00	-2,29%	1,35M
Schneider Electric	226,85	-0,83%	769,47K
Safran	208,60	-1,09%	763,83K
LVMH	762,50	-0,03%	334,40K

Nom	Dernier	Var.%	Vol.
Gentlemen’s Equity	0,018	+169,23%	1,00
Safe Orthopaedics SA	0,001	+100,00%	31,44M
Algreen	0,0010	+66,67%	157,00M
Adux SA	1,740	+20,83%	94,01K
Pharnext	0,035	+14,38%	927,85K
Exosens	22,50	+12,50%	3,06M
DBT SA	1,0900	+12,37%	100,91K

Nom	Dernier	Var.%	Vol.
France Tourisme Immobilier	0,0320	-28,09%	315,00
Amatheon Agri	0,0300	-25,00%	2,40K
Dolfines	0,0010	-23,08%	49,08M
Cnova	3,100	-20,51%	7,37K
I.Ceram SA	0,500	-19,35%	16,35K
Vergnet	0,1360	-18,76%	238,47K
Euroapi	3,19	-17,89%	1,55M

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Corée du Sud

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings