Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Temps réel | |
STOXX50E | Xetra | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222,90 | 226,10 | 220,90 | -2,50 | -1,11% | 554,33K | 17:29:59 | ||
Adyen | 1.198,20 | 1.221,00 | 1.194,60 | -18,20 | -1,50% | 52,25K | 17:35:18 | ||
Ahold Delhaize | 29,11 | 29,52 | 28,95 | -0,41 | -1,39% | 2,27M | 17:35:21 | ||
Air Liquide | 181,72 | 183,60 | 181,22 | -1,08 | -0,59% | 408,87K | 17:35:05 | ||
Airbus Group | 161,28 | 161,86 | 159,94 | +0,88 | +0,55% | 659,45K | 17:35:29 | ||
Allianz | 264,00 | 267,20 | 263,70 | -2,60 | -0,98% | 510,48K | 17:29:56 | ||
Anheuser Busch Inbev | 59,88 | 60,42 | 59,68 | -0,62 | -1,02% | 1,06M | 17:35:27 | ||
ASML Holding | 876,40 | 892,20 | 868,00 | +22,30 | +2,61% | 574,76K | 17:35:02 | ||
AXA | 33,38 | 33,69 | 33,33 | -0,18 | -0,54% | 2,47M | 17:35:46 | ||
BASF | 48,440 | 48,840 | 48,260 | +0,040 | +0,08% | 1,97M | 17:29:59 | ||
Bayer | 27,59 | 28,50 | 27,59 | -0,81 | -2,85% | 3,58M | 17:29:56 | ||
BBVA | 10,035 | 10,160 | 9,994 | +0,025 | +0,25% | 5,91M | 17:35:21 | ||
BMW | 92,720 | 94,040 | 92,640 | -0,480 | -0,52% | 751,27K | 17:29:59 | ||
BNP Paribas | 67,09 | 67,83 | 66,86 | -0,43 | -0,64% | 1,59M | 17:35:10 | ||
Danone | 59,24 | 59,78 | 59,20 | -0,52 | -0,87% | 717,46K | 17:35:24 | ||
Deutsche Borse | 184,700 | 185,650 | 183,550 | -0,150 | -0,08% | 213,42K | 17:29:59 | ||
Deutsche Post | 38,620 | 39,220 | 38,530 | -0,480 | -1,23% | 2,47M | 17:30:00 | ||
Deutsche Tel. | 21,770 | 22,030 | 21,690 | -0,340 | -1,54% | 9,11M | 17:29:59 | ||
Enel | 6,606 | 6,667 | 6,556 | -0,068 | -1,02% | 29,22M | 17:35:19 | ||
Eni SpA | 14,488 | 14,554 | 14,364 | +0,038 | +0,26% | 7,44M | 17:35:17 | ||
EssilorLuxottica | 209,50 | 209,80 | 207,80 | +1,10 | +0,53% | 287,39K | 17:35:09 | ||
Flutter Entertainment | 15.855,0 | 16.375,0 | 15.855,0 | -445,0 | -2,73% | 678,36K | 17:35:59 | ||
Hermès International | 2.188,00 | 2.202,00 | 2.163,00 | +4,00 | +0,18% | 59,21K | 17:35:45 | ||
Iberdrola | 12,115 | 12,255 | 12,045 | -0,165 | -1,34% | 10,19M | 17:41:28 | ||
Inditex | 44,330 | 44,410 | 43,610 | +0,700 | +1,60% | 1,59M | 17:35:21 | ||
Infineon | 38,070 | 38,600 | 37,585 | +0,360 | +0,95% | 4,60M | 17:30:00 | ||
ING Groep | 16,44 | 16,50 | 16,33 | -0,01 | -0,05% | 4,69M | 17:35:55 | ||
Intesa | 3,5440 | 3,5595 | 3,5070 | +0,0045 | +0,13% | 55,98M | 17:35:27 | ||
Kering | 332,65 | 332,65 | 327,85 | +2,50 | +0,76% | 141,62K | 17:35:09 | ||
Kone Corporation | 48,64 | 49,36 | 48,45 | -0,30 | -0,61% | 125,01K | 17:24:50 | ||
L'Oréal | 450,95 | 455,25 | 449,00 | -2,45 | -0,54% | 206,32K | 17:35:47 | ||
LVMH | 752,80 | 755,80 | 749,70 | +0,90 | +0,12% | 233,40K | 17:35:47 | ||
Mercedes Benz Group | 65,710 | 66,110 | 65,310 | -0,050 | -0,08% | 3,25M | 17:29:56 | ||
Munchener Ruck | 455,10 | 463,40 | 455,10 | -6,40 | -1,39% | 237,93K | 17:29:56 | ||
Pernod Ricard | 142,20 | 144,75 | 142,00 | -2,00 | -1,39% | 322,71K | 17:35:14 | ||
Philips | 24,70 | 25,35 | 24,70 | -0,58 | -2,29% | 1,77M | 17:35:41 | ||
Prosus | 34,92 | 35,12 | 34,67 | -0,14 | -0,39% | 1,71M | 17:35:12 | ||
Safran | 217,70 | 218,80 | 214,80 | +2,80 | +1,30% | 511,48K | 17:35:36 | ||
Sanofi | 90,16 | 92,23 | 90,16 | -0,64 | -0,70% | 1,14M | 17:35:28 | ||
Santander | 4,7835 | 4,8300 | 4,7685 | -0,0215 | -0,45% | 17,39M | 17:41:58 | ||
SAP | 181,360 | 182,320 | 179,980 | +2,040 | +1,14% | 1,35M | 17:29:46 | ||
Schneider Electric | 235,75 | 238,00 | 234,25 | +2,70 | +1,16% | 548,07K | 17:35:22 | ||
Siemens | 177,18 | 178,12 | 173,68 | +3,48 | +2,00% | 1,09M | 17:30:00 | ||
Stellantis NV | 20,360 | 20,780 | 20,330 | -0,035 | -0,17% | 8,80M | 17:35:09 | ||
TotalEnergies SE | 65,70 | 66,04 | 65,16 | +0,53 | +0,81% | 2,05M | 17:35:52 | ||
Vinci | 114,65 | 115,25 | 114,20 | -0,55 | -0,48% | 624,34K | 17:35:24 | ||
Volkswagen VZO | 118,00 | 119,85 | 117,70 | -0,40 | -0,34% | 944,41K | 17:29:01 | ||
Vonovia | 28,41 | 29,04 | 28,33 | -0,58 | -2,00% | 2,52M | 17:35:23 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs