- ParInvesting.com
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 5.064,00 | 5.079,50 | 5.064,00 | -0,33% | 5.064,00-0,33% | 19:59:00 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 5.072,00 | 5.084,00 | 5.064,00 | -0,02% | 5.072,00-0,02% | 22:03:48 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7209 | -0,03% | 781,5K | 0,7209-0,03% | 17:35:24 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,33 | 0,00% | 121,57K | 8,330,00% | 17:35:21 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,75 | +0,19% | 79,75K | 15,75+0,19% | 17:35:14 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 54,41 | +0,04% | 25,61K | 54,41+0,04% | 17:35:24 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,88 | +0,06% | 18,89K | 12,88+0,06% | 17:35:08 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 128,04 | -0,02% | 14,63K | 128,04-0,02% | 17:35:17 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 56,84 | +0,09% | 9,6K | 56,84+0,09% | 17:35:02 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 119,92 | +0,08% | 5,6K | 119,92+0,08% | 17:35:23 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,6265 | 3,6005 | 3,6425 | 3,60 | +0,72% | 69,8M | 3,6265+0,72% | 17:35:25 | |
ENEI Enel | 6,752 | 6,755 | 6,76 | 6,685 | -0,04% | 31,29M | 6,752-0,04% | 17:35:15 | |
SAN Banco Santander | 4,7555 | 4,7555 | 4,764 | 4,7145 | +0,44% | 15,42M | 4,7555+0,44% | 17:42:57 | |
STLAM Stellantis NV | 21,03 | 20,28 | 21,12 | 20,325 | +3,70% | 13,2M | 21,03+3,70% | 17:35:02 | |
INGA ING Groep NV | 16,17 | 16,06 | 16,25 | 16,02 | +0,72% | 11,8M | 16,17+0,72% | 17:35:20 |
Nom | Cours |
---|---|
STLAM Stellantis NV | 21,03+0,750+3,70% |
SASY Sanofi | 92,71+2,14+2,36% |
PRX Prosus | 34,65+0,69+2,03% |
VOWG_p Volkswagen VZO | 118,75+1,80+1,54% |
BAYGN Bayer | 29,38+0,43+1,47% |
Nom | Cours |
---|---|
DB1Gn Deutsche Borse | 182,90-4,550-2,43% |
IFXGn Infineon | 37,18-0,820-2,16% |
MUVGn Munchener Ruck | 447,50-7,90-1,73% |
SAF Safran | 209,50-3,00-1,41% |
ASML ASML Holding | 853,00-11,50-1,33% |