Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.977,50 | 4.977,50 | 4.977,50 | 0,00% | 4.977,500,00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 5.054,00 | 5.082,00 | 5.044,00 | -0,39% | 5.054,00-0,39% | 12:00:45 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7273 | +1,11% | 196,63K | 0,7273+1,11% | 11:22:15 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 54,37 | -0,48% | 9,81K | 54,37-0,48% | 11:57:20 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,74 | -0,40% | 9,28K | 15,74-0,40% | 11:42:46 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 56,45 | -0,84% | 4,02K | 56,45-0,84% | 11:55:56 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 128,06 | -0,39% | 553 | 128,06-0,39% | 11:56:45 | |
H50E HSBC EURO STOXX 50 UCITS | 54,03 | -0,37% | 100 | 54,03-0,37% | 11:37:40 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,52 | -0,35% | 14 | 12,52-0,35% | 11:54:14 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 121,32 | -0,18% | 3 | 121,32-0,18% | 10:48:25 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,575 | 3,601 | 3,6125 | 3,5585 | -0,72% | 19,16M | 3,575-0,72% | 11:58:04 | |
ENEI Enel | 6,76 | 6,798 | 6,88 | 6,732 | -0,56% | 6,66M | 6,76-0,56% | 11:58:04 | |
SAN Banco Santander | 4,7385 | 4,7435 | 4,7685 | 4,7125 | -0,11% | 4,51M | 4,7385-0,11% | 11:59:20 | |
ENI Eni SpA | 14,018 | 14,07 | 14,134 | 13,986 | -0,37% | 2,33M | 14,018-0,37% | 11:57:59 | |
STLAM Stellantis NV | 20,10 | 20,31 | 20,38 | 20,03 | -1,03% | 2,28M | 20,10-1,03% | 12:00:28 |
Nom | Cours |
---|---|
IFXGn Infineon | 37,68+1,020+2,78% |
INGA ING Groep | 16,57+0,23+1,42% |
PHG Philips | 24,47+0,27+1,12% |
ASML ASML Holding | 967,70+10,20+1,07% |
PRTP Kering | 330,55+4,60+1,41% |
Nom | Cours |
---|---|
VNAn Vonovia | 27,45-1,31-4,55% |
AIR Airbus Group | 150,06-3,46-2,25% |
BAYGN Bayer | 27,86-0,53-1,87% |
SCHN Schneider Electric | 225,40-3,35-1,46% |
SIEGn Siemens | 173,50-2,18-1,24% |