Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.100,00 | 18.800,00 | 19.300,00 | 18.900,00 | +1,60% | 20,93M | 19.100,00+1,60% | 09:57:48 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.650,00 | 11.800,00 | 11.550,00 | -0,43% | 16,89M | 11.650,00-0,43% | 09:46:34 | |
MBB Military Commercial Joint Stock Bank | 23.900,00 | 22.650,00 | 23.200,00 | 22.700,00 | +0,88% | 16,67M | 23.900,00+0,88% | 09:50:23 | |
MWG Mobile World Investment Corp | 59.680,00 | 58.300,00 | 61.000,00 | 58.000,00 | +3,09% | 16,22M | 59.680,00+3,09% | 09:49:20 | |
HPG Hoa Phat Group JSC | 30.200,00 | 30.200,00 | 30.700,00 | 30.100,00 | 0,00% | 15,66M | 30.200,000,00% | 09:47:33 |
Nom | Cours |
---|---|
CMG CMC Corp | 62.400,00+4.000,0+6,85% |
GEX Gelex JSC | 23.200,00+1.100,0+4,98% |
BCM Investment and Industrial Development | 58.400,00+2.200+3,91% |
AGG An Gia Real Estate Investment and Development | 25.200,00+900,00+3,70% |
TPB Tien Phong Commercial | 18.600,00+600,0+3,33% |
Nom | Cours |
---|---|
ASM Sao Mai Group Corp | 11.840,00-250,0-2,16% |
VJC Vietjet Aviation | 117.000,00-1.800-1,52% |
KDH Khang Dien House Trading Invest | 35.900,00-400,0-1,10% |
HAG Hoang Anh Gia Lai JSC | 13.550,00-150,0-1,09% |
IMP Imexpharm Corp | 65.800,00-700,0-1,05% |