Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2023 | 1.192,630 | 1.199,960 | 1.198,530 | 1.191,660 | -0,05% |
28/11/2023 | 1.193,200 | 1.191,660 | 1.193,350 | 1.188,540 | -0,29% |
27/11/2023 | 1.196,670 | 1.199,960 | 1.200,960 | 1.192,630 | -0,39% |
24/11/2023 | 1.201,370 | 1.197,630 | 1.201,690 | 1.194,460 | 0,17% |
23/11/2023 | 1.199,360 | 1.195,780 | 1.199,360 | 1.190,240 | 0,28% |
22/11/2023 | 1.196,000 | 1.194,710 | 1.198,670 | 1.194,390 | 0,29% |
21/11/2023 | 1.192,500 | 1.192,810 | 1.193,710 | 1.189,820 | -0,05% |
20/11/2023 | 1.193,150 | 1.191,820 | 1.193,600 | 1.189,700 | 0,05% |
17/11/2023 | 1.192,570 | 1.185,050 | 1.193,460 | 1.185,050 | 0,96% |
16/11/2023 | 1.181,190 | 1.186,950 | 1.188,790 | 1.178,760 | -0,47% |
15/11/2023 | 1.186,790 | 1.188,250 | 1.191,930 | 1.186,370 | 0,32% |
14/11/2023 | 1.183,030 | 1.172,330 | 1.184,510 | 1.170,660 | 1,05% |
13/11/2023 | 1.170,790 | 1.167,630 | 1.171,600 | 1.164,320 | 0,62% |
10/11/2023 | 1.163,600 | 1.170,180 | 1.171,000 | 1.158,660 | -0,94% |
09/11/2023 | 1.174,700 | 1.164,510 | 1.175,390 | 1.161,910 | 0,83% |
08/11/2023 | 1.164,980 | 1.157,780 | 1.169,470 | 1.152,290 | 0,25% |
07/11/2023 | 1.162,120 | 1.162,070 | 1.164,550 | 1.159,760 | -0,04% |
06/11/2023 | 1.162,610 | 1.164,390 | 1.165,440 | 1.160,790 | -0,14% |
03/11/2023 | 1.164,290 | 1.166,750 | 1.170,140 | 1.163,070 | -0,05% |
02/11/2023 | 1.164,890 | 1.156,610 | 1.168,210 | 1.156,610 | 1,30% |
01/11/2023 | 1.149,930 | 1.146,430 | 1.152,470 | 1.141,110 | 0,94% |
31/10/2023 | 1.139,190 | 1.138,810 | 1.144,410 | 1.138,810 | 0,05% |
30/10/2023 | 1.138,610 | 1.138,130 | 1.142,250 | 1.135,290 | 0,40% |
27/10/2023 | 1.134,120 | 1.141,650 | 1.144,550 | 1.131,370 | -0,65% |
26/10/2023 | 1.141,520 | 1.136,910 | 1.145,280 | 1.135,820 | -0,48% |
25/10/2023 | 1.147,060 | 1.141,580 | 1.147,380 | 1.139,110 | 0,22% |
24/10/2023 | 1.144,590 | 1.140,710 | 1.146,240 | 1.135,840 | 0,38% |
23/10/2023 | 1.140,280 | 1.142,150 | 1.142,150 | 1.130,540 | -0,10% |
20/10/2023 | 1.141,390 | 1.145,930 | 1.150,610 | 1.141,260 | -1,19% |
19/10/2023 | 1.155,150 | 1.157,820 | 1.161,730 | 1.153,660 | -3,14% |
Le + haut: 1.201,690 | Le + bas: 1.130,540 | Différence: 71,150 | Moyenne: 1.168,943 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs