Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Apr 24 | Avr 2024 | 8.161,50 | 8.171,80 | 8.150,20 | -0,10% | 8.161,50-0,10% | 03:06:58 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7265 | +0,54% | 9,01M | 0,7265+0,54% | 18/03 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,71 | +0,18% | 68,89K | 9,71+0,18% | 18/03 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 43,14 | -0,62% | 51,88K | 43,14-0,62% | 18/03 | |
C4S Amundi ETF Short CAC 40 Daily UCITS | 9,87 | +0,39% | 51,85K | 9,87+0,39% | 18/03 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 80,27 | -0,20% | 32,63K | 80,27-0,20% | 18/03 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,02 | -0,13% | 24,26K | 38,02-0,13% | 18/03 | |
E40 CAC 40 THEAM Easy UCITS | 12,76 | -0,23% | 16,85K | 12,76-0,23% | 18/03 | |
C40 Amundi CAC 40 UCITS | 130,80 | -0,30% | 8,73K | 130,80-0,30% | 18/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ALSO Alstom SA | 13,10 | 13,10 | 13,58 | 12,90 | +6,38% | 4,4M | 13,10+6,38% | 18/03 | |
ENGIE Engie SA | 15,32 | 15,32 | 15,44 | 15,27 | -0,36% | 4,4M | 15,32-0,36% | 18/03 | |
ORAN Orange SA | 10,60 | 10,60 | 10,63 | 10,48 | +0,72% | 4,23M | 10,60+0,72% | 18/03 | |
CAGR Crédit Agricole SA | 13,11 | 13,11 | 13,14 | 13,01 | +0,72% | 3,48M | 13,11+0,72% | 18/03 | |
TTEF TotalEnergies SE | 62,63 | 62,63 | 63,00 | 62,37 | +0,24% | 3,01M | 62,63+0,24% | 18/03 |
Nom | Cours | |
---|---|---|
ALSO Alstom | 13,10 | +0,79 | +6,38%
TCFP Thales | 148,60 | +1,95 | +1,33%
URW Unibail-Rodamco | 70,88 | +0,90 | +1,29%
DAST Dassault Systèmes | 42,02 | +0,42 | +1,00%
BOUY Bouygues | 37,64 | +0,34 | +0,91%
Nom | Cours | |
---|---|---|
TEPRF Teleperformance | 85,04 | -2,12 | -2,43%
PERP Pernod Ricard | 148,90 | -2,50 | -1,65%
VIE Veolia | 28,93 | -0,32 | -1,09%
ESLX EssilorLuxottica | 207,10 | -2,20 | -1,05%
OREP L'Oréal | 441,55 | -4,60 | -1,03%