Spreads des Obligations d'Etat à 10 ans

 
Trouvez et comparez les derniers rendements des emprunts publics internationaux à 10 ans et leurs spreads respectifs par rapport au rendement des obligations d'Etat allemandes à 10 ans et aux rendements des emprunts publics américains à 10 ans (T-Note).
 PaysTaux+ Haut+ BasVar. Var. %Vs. BundVs. T-NoteHeures
 Afrique du Sud6,4706,4856,3300,1502,37%5,0844,54015:02:25
 Allemagne1,3861,4181,359-0,013-0,86%0,000-0,54419:45:29
 Australie3,2883,2883,2830,0351,08%1,9021,35822:32:55
 Autriche1,7541,7781,718-0,017-0,90%0,368-0,17618:47:55
 Belgique2,0602,0872,026-0,003-0,15%0,6740,13016:58:46
 Brésil10,06010,09010,0100,0300,30%8,6748,13022:16:41
 Bulgarie3,1063,1063,102-0,044-1,40%1,7201,1767:01:06
 Canada1,911,981,91-0,01-0,67%0,526-0,01822:30:46
 Chili5,095,125,08-0,01-0,20%3,7043,16012:16:49
 Chine3,503,553,360,030,86%2,1141,57012:00:51
 Colombie6,086,126,080,000,03%4,6944,15009/11
 Corée du Sud2,922,932,910,000,00%1,5340,99010:56:36
 Croatie4,5324,5334,529-0,114-2,45%3,1462,60217:01:13
 Danemark1,4931,5201,457-0,007-0,53%0,107-0,43718:47:37
 Espagne4,1804,2134,158-0,002-0,05%2,7942,25018:00:17
 États-Unis1,9301,9981,923-0,035-1,79%0,5440,00022:30:40
 Finlande1,6031,6341,573-0,020-1,23%0,217-0,32715:57:19
 France1,8951,9291,870-0,020-1,04%0,509-0,03516:30:41
 Grèce8,1688,2128,120-0,014-0,17%6,7826,23817:08:47
 Hong-Kong1,1651,1651,1650,0010,09%-0,221-0,76512:00:22
 Hongrie5,1005,1005,1000,1002,00%3,7143,17017:00:36
 Inde7,3527,3527,3300,0130,18%5,9665,42212:30:09
 Indonésie5,675,675,670,010,19%4,2833,73913:39:53
 Irlande3,463,503,44-0,01-0,23%2,0741,53017:07:47
 Islande6,246,256,220,030,47%4,8524,30818:01:48
 Israël3,5693,7693,3550,0641,80%2,1831,63915:46:44
 Italie3,9263,9423,903-0,006-0,15%2,5401,99617:00:11
 Japon0,8830,9030,8450,0070,80%-0,503-1,04717:15:20
 Kenya12,4012,4012,400,100,83%11,01610,47216:01:09
 Malaisie3,113,113,080,030,94%1,7251,18110:30:33
 Mexique4,7204,8404,670-0,010-0,21%3,3342,79021:31:44
 Norvège2,1912,1972,1110,0964,58%0,8050,26122:01:58
 Pakistan11,1011,1511,10-0,18-1,60%9,7149,17011:45:06
 Pays-Bas1,6991,7311,673-0,016-0,93%0,313-0,23116:54:50
 Philippines3,383,383,380,216,77%1,9891,44512:00:22
 Pologne3,3473,3823,2990,0351,06%1,9611,41715:32:16
 Portugal5,2255,2465,218-0,003-0,08%3,8393,29517:07:46
 Qatar2,892,892,840,010,38%1,4960,95216:08:53
 République Tchèque1,541,651,53-0,04-2,22%0,157-0,38722:01:53
 Roumanie4,9005,1104,900-0,010-0,20%3,5142,97015:00:02
 Royaume-Uni1,9101,9381,873-0,002-0,10%0,524-0,02017:00:00
 Russie6,6806,7006,6400,0300,45%5,2944,75015:01:52
 Singapour1,5191,5241,3760,0694,83%0,133-0,4118:44:29
 Slovénie5,996,005,940,040,71%4,5994,05516:02:58
 Suède1,8451,8501,7990,0432,39%0,459-0,08515:15:20
 Suisse0,6370,6910,624-0,002-0,31%-0,749-1,29318:35:02
 Taïwan1,291,301,290,032,45%-0,096-0,6406:37:13
 Thaïlande3,293,333,29-0,05-1,50%1,9041,36013:02:14
 Turquie6,2206,2706,1400,0801,30%4,8344,29020:16:27
 Viêt Nam9,189,189,050,121,36%7,7897,24516:11:46
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 404.036,18+13,33+0,33%  
 CAC 40 Futures4.016,00+0,90+0,02%  
 SPX 500 Futures1.666,15+0,50+0,03%  
 US 3015.387,58+52,30+0,34%  
 DAX8.472,20+16,37+0,19%  
 EU Stoxx 502.821,50-3,00-0,11%  
 Indice USD83,93+0,01+0,01%  
Cotations CFD
 Pétrole brut95,79-0,20-0,21%  
 Pétrole Brent103,65-0,010,00%  
 Gaz naturel4,198+0,009+0,20%  
 Or1.376,75+3,00+0,22%  
 Argent22,473+0,101+0,45%  
 Cuivre3,343+0,006+0,17%  
 Cacao de Londre.1.570,00+33,00+2,15%  
 
 EUR/USD1,2921+0,0016+0,13%  
 EUR/CHF1,2523+0,0002+0,02%  
 EUR/GBP0,8522+0,0005+0,06%  
 GBP/USD1,5161+0,0009+0,06%  
 USD/JPY102,42-0,08-0,07%  
 USD/CHF0,9692-0,0010-0,10%  
 AUD/USD0,9814+0,0008+0,08%  
Cotations CFD
 Euro Bund144,69-0,20-0,14%  
 Euro BTP116,29-0,18-0,15%  
 Euro BOBL126,426-0,130-0,10%  
 Euro SCHATZ110,778-0,010-0,01%  
 US 10 YR T-Note132,06+0,05+0,04%  
 US 30 YR T-Bond144,57+0,21+0,15%  
 Japan Govt. Bon.142,01-0,09-0,06%  
Les cotations que vous avez consultées récemment sont automatiquement affichées ici
Connectez-vous à Investing.com
 
 Continuer sur Investing.com