4
 

Obligations Gouvernementales Mondiales

Trouvez les obligations d'État

Par maturité:

A:

Afrique du Sud

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Afrique du Sud 3 mois5,7105,8005,7105,7100,0000,00%8:00:27
Afrique du Sud 3 ans6,2006,2006,2406,1800,0000,00%03/04
Afrique du Sud 5 ans7,8257,8657,8557,825-0,040-0,51%12:18:23
Afrique du Sud 8 ans8,1958,2358,2258,190-0,040-0,49%12:18:42
Afrique du Sud 10 ans8,3308,3758,3658,330-0,045-0,54%12:25:50
Afrique du Sud 15 ans8,4858,5058,4958,475-0,020-0,24%12:18:30
Afrique du Sud 20 ans8,9908,9958,9908,960-0,005-0,06%12:18:30
Afrique du Sud 30 ans9,1759,1909,1859,160-0,015-0,16%12:29:59

Allemagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Allemagne 1 mois0,1160,1110,1160,070+0,005+4,50%11:04:52
Allemagne 3 mois0,0620,0830,0620,0620,0000,00%8:01:43
Allemagne 6 mois0,1380,1340,1380,138+0,004+2,99%11:04:52
Allemagne 9 mois0,1750,1720,1760,175+0,003+1,74%11:00:13
Allemagne 1 ans0,1450,1460,1570,143-0,001-0,68%12:57:43
Allemagne 2 ans0,1950,1750,2070,189+0,019+11,43%12:44:37
Allemagne 3 ans0,2740,2600,2920,266+0,015+5,38%12:58:07
Allemagne 4 ans0,4500,4250,4660,433+0,025+5,88%12:58:07
Allemagne 5 ans0,6300,6050,6460,617+0,024+4,13%12:58:16
Allemagne 6 ans0,8390,8150,8540,822+0,024+2,94%12:58:28
Allemagne 7 ans1,0451,0201,0611,029+0,025+2,45%12:58:28
Allemagne 8 ans1,2481,2241,2641,234+0,024+1,96%12:58:28
Allemagne 9 ans1,4101,3901,4291,397+0,020+1,44%12:58:28
Allemagne 10 ans1,5391,5191,5581,529+0,020+1,32%12:58:13
Allemagne 15 ans1,9971,9792,0201,984+0,018+0,91%12:58:27
Allemagne 20 ans2,3012,2912,3202,291+0,010+0,44%12:58:16
Allemagne 30 ans2,3992,3932,4182,391+0,006+0,25%12:58:12

Arabie Saoudite

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Arabie Saoudite 1 mois0,6490,6490,6490,6490,0000,00%9:51:59
Arabie Saoudite 2 mois0,7550,7550,7550,7550,0000,00%9:51:59
Arabie Saoudite 3 mois0,9520,9520,9520,9520,0000,00%9:51:59
Arabie Saoudite 6 mois0,9980,9980,9980,9980,0000,00%9:51:58
Arabie Saoudite 9 mois1,0341,0341,0341,0340,0000,00%9:51:59
Arabie Saoudite 1 ans1,0941,0941,0941,0940,0000,00%9:51:58

Argentine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Argentine 2 ans4,1102,7804,1104,110+1,330+47,84%1:46:43
Argentine 4 ans4,7204,4504,7204,720+0,270+6,07%1:46:43
Argentine 25 ans8,3708,4008,3708,370-0,030-0,36%1:46:42

Australie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Australie 1 ans2,5952,5852,6002,561+0,010+0,39%12:35:55
Australie 2 ans2,7582,7482,7642,729+0,010+0,36%12:56:53
Australie 3 ans3,0193,0093,0262,993+0,010+0,33%12:56:53
Australie 4 ans3,1243,1143,1303,097+0,010+0,32%12:56:53
Australie 5 ans3,3223,3123,3283,292+0,010+0,30%12:56:53
Australie 6 ans3,5083,5073,5243,493+0,001+0,03%12:56:53
Australie 7 ans3,6563,6543,6693,641+0,002+0,05%12:56:53
Australie 8 ans3,8043,8033,8183,789+0,001+0,03%12:56:53
Australie 9 ans3,8743,8733,8873,859+0,001+0,03%12:56:53
Australie 10 ans3,9753,9733,9883,959+0,002+0,05%12:56:23
Australie 12 ans4,1304,1304,1414,1180,0000,00%12:52:18
Australie 15 ans4,3484,3484,3594,3350,0000,00%12:52:18

Autriche

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Autriche 1 ans0,2270,2180,2620,184+0,009+4,13%12:58:02
Autriche 2 ans0,2240,2140,2310,182+0,010+4,67%12:57:52
Autriche 3 ans0,3040,2850,3330,285+0,019+6,67%12:58:09
Autriche 4 ans0,5010,4880,5180,485+0,013+2,66%12:58:16
Autriche 5 ans0,7580,7420,7980,741+0,017+2,16%12:58:17
Autriche 6 ans0,9260,9040,9400,905+0,022+2,43%12:57:57
Autriche 7 ans1,1461,1351,1641,132+0,012+0,97%12:58:16
Autriche 8 ans1,3771,3601,3961,360+0,018+1,25%12:58:28
Autriche 9 ans1,6011,5921,6271,589+0,009+0,57%12:58:28
Autriche 10 ans1,7621,7561,7811,755+0,005+0,34%12:58:22
Autriche 15 ans2,1352,1302,1602,126+0,005+0,23%12:58:25
Autriche 25 ans2,5652,5652,5852,5510,0000,00%12:58:16
Autriche 50 ans2,6902,6892,7082,682+0,001+0,04%12:58:29

Belgique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Belgique 3 mois0,2020,1980,2100,198+0,004+2,02%12:52:09
Belgique 6 mois0,2010,1920,2080,195+0,009+4,69%12:52:09
Belgique1 ans0,2090,2200,2270,200-0,011-5,00%12:58:05
Belgique 2 ans0,3100,3020,3230,286+0,008+2,65%12:58:10
Belgique 3 ans0,4520,4380,4690,447+0,014+3,20%12:58:15
Belgique 4 ans0,6870,6720,7170,677+0,015+2,23%12:58:07
Belgique 5 ans0,9190,9040,9430,908+0,015+1,66%12:58:28
Belgique 6 ans1,2801,2661,3051,272+0,015+1,11%12:58:28
Belgique 7 ans1,5131,4991,5421,505+0,014+0,93%12:58:17
Belgique 8 ans1,6351,6211,6611,628+0,014+0,86%12:58:15
Belgique 9 ans1,9351,9201,9681,927+0,015+0,78%12:58:29
Belgique 10 ans2,1442,1302,1702,136+0,013+0,66%12:58:19
Belgique 15 ans2,4922,4862,5212,481+0,006+0,24%12:58:17
Belgique 20 ans2,9002,9042,9282,895-0,004-0,14%12:57:55

Botswana

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Botswana 6-Months4,4804,4804,4804,4800,0000,00%8:15:31
Botswana 3-Years5,0005,0005,0005,0000,0000,00%8:08:43
Botswana 7-Years5,9005,9005,9005,9000,0000,00%8:12:35
Botswana 10-Years6,3006,3006,3006,3000,0000,00%8:12:35

Brésil

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Brésil 9 mois11,10011,06011,12011,050+0,040+0,36%1:46:40
Brésil 1 ans11,36311,30511,36311,305+0,058+0,51%1:46:39
Brésil 2 ans12,34012,31012,48012,305+0,030+0,24%1:46:40
Brésil 3 ans12,26012,18012,37512,170+0,080+0,66%1:46:40
Brésil 5 ans12,36212,34012,50012,330+0,022+0,18%1:46:40
Brésil 8 ans12,44012,38012,61012,370+0,060+0,48%1:46:40
Brésil 10 ans12,53012,48012,71012,460+0,050+0,40%1:46:39

Bulgarie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Bulgarie 1 mois0,1000,1200,1200,1000,0000,00%8:12:08
Bulgarie 1 ans0,6710,6700,7110,6700,0000,00%9:01:49
Bulgarie 3 ans1,3451,3431,3471,345+0,002+0,15%9:36:11
Bulgarie 5 ans1,9992,0002,0001,9990,0000,00%9:01:39
Bulgarie 7 ans2,7492,7482,8102,749+0,001+0,04%9:36:24
Bulgarie 10 ans3,4003,4003,4003,4000,0000,00%9:01:34

Canada

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Canada 1 mois0,9100,9150,9300,910-0,005-0,55%9:01:55
Canada 2 mois0,9200,9250,9300,920-0,005-0,54%9:01:19
Canada 3 mois0,9350,9350,9400,9350,0000,00%9:01:35
Canada 6 mois0,9500,9500,9550,9500,0000,00%9:01:18
Canada 1 ans0,9900,9900,9950,990-0,005-0,50%9:01:23
Canada 2 ans1,0721,0671,0721,066+0,005+0,47%12:28:14
Canada 3 ans1,2111,2061,2111,205+0,005+0,41%12:28:14
Canada 4 ans1,4641,4591,4641,455+0,005+0,34%12:28:15
Canada 5 ans1,7071,7021,7071,698+0,005+0,29%12:28:14
Canada 7 ans1,8611,8561,8611,852+0,005+0,27%12:28:15
Canada 10 ans2,4442,4322,4442,429+0,012+0,49%12:58:22
Canada 20 ans2,8472,8452,8492,837+0,002+0,07%12:52:28
Canada 30 ans2,9372,9332,9412,933+0,004+0,14%12:53:26

Chili

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Chile 1-Month3,7503,7003,7503,750+0,050+1,35%2:46:49
Chile 1-Year3,8703,9603,8703,870-0,090-2,27%2:46:49
Chile 2-Year3,9703,9603,9703,970+0,010+0,25%2:46:49
Chile 3-Year4,2004,1904,2004,200+0,010+0,24%2:46:49
Chile 4-Year4,4704,4904,4704,470-0,020-0,45%2:46:49
Chile 5-Year4,4504,4504,4504,450-0,020-0,45%2:46:50
Chile 8-Year4,8504,8504,8604,850-0,030-0,61%2:46:50
Chile 10-Year4,8704,8704,8804,870-0,050-1,02%2:46:48

Chine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
China 1-Year3,4303,4303,6103,330-0,020-0,58%9:56:19
China 2-Year3,8503,8503,8503,700+0,050+1,32%10:25:10
China 3-Year3,8703,8704,0203,870-0,080-2,03%10:56:37
China 5-Year4,1604,1604,1604,040+0,060+1,46%10:58:51
China 7-Year4,3804,3604,3804,230+0,020+0,46%11:02:23
China 10-Year4,3704,3704,4304,290-0,020-0,46%10:25:10
China 15-Year4,6104,6104,6804,5700,0000,00%10:13:42
China 20-Year4,7504,7504,8404,7500,0000,00%10:11:32
China 30-Year4,8804,8804,9504,8700,0000,00%10:13:22

Colombie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Colombia 2-Year5,0705,0205,0705,019+0,050+1,00%2:46:50
Colombia 3-Year5,0005,0005,0464,9460,0000,00%16/04
Colombia 5-Year5,7575,7575,7575,685+0,041+0,72%2:46:51
Colombia 10-Year6,2716,2706,2906,236+0,001+0,02%2:46:50
Colombia 15-Year6,7806,7706,7806,711+0,010+0,15%2:46:50

Corée du Sud

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
South Korea 1-Year2,6702,6702,6812,670+0,010+0,38%12:55:54
South Korea 2-Year2,8442,8442,8442,839+0,018+0,64%12:55:54
South Korea 3-Year2,8872,8872,8912,887+0,007+0,24%12:55:54
South Korea 4-Year3,0613,0613,0623,0610,0000,00%12:55:54
South Korea 5-Year3,1823,1823,1863,182+0,002+0,06%12:55:54
South Korea 10-Year3,5493,5463,5573,548+0,003+0,08%12:55:54
South Korea 20-Year3,7453,7453,7493,742+0,008+0,21%12:55:54

Croatie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Croatie 6 mois0,7400,7600,7400,740-0,020-2,63%11:00:09
Croatie 9 mois0,9800,9800,9800,9800,0000,00%11:00:09
Croatie 1 ans1,2501,2301,2501,250+0,020+1,63%11:00:09
Croatie 3 ans4,0184,2594,2624,018-0,240-5,66%12:58:27
Croatie 5 ans4,3534,3874,3904,353-0,034-0,78%12:58:10
Croatie 10 ans4,8264,8604,8614,801-0,035-0,70%12:58:26

Danemark

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Danemark 1 mois-0,270-0,080-0,040-0,270-0,190-237,50%10:04:11
Danemark 2 mois-0,160-0,0400,030-0,210-0,120-300,00%12:09:03
Danemark 3 mois-0,0900,0200,020-0,140-0,110-550,00%12:09:00
Danemark 6 mois0,0800,0300,080-0,040+0,050+166,67%12:09:01
Danemark 1 ans0,3200,2700,3200,270+0,050+18,52%10:09:01
Danemark 2 ans0,2050,2030,2410,199+0,002+0,99%12:58:24
Danemark 3 ans0,3820,3680,4090,354+0,014+3,80%12:58:14
Danemark 5 ans0,7900,7760,8090,775+0,014+1,80%12:58:09
Danemark 8 ans1,1931,2021,2341,185-0,009-0,75%12:58:18
Danemark 10 ans1,5731,5671,5941,554+0,006+0,38%12:58:26
Danemark 30 ans2,3822,3782,4022,373+0,003+0,17%12:58:25

Égypte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Egypt Overnight8,4318,4318,4318,4310,0000,00%23/04
Egypt 3-Month10,22110,22110,22110,2210,0000,00%9:02:06
Egypt 6-Month10,67010,67010,67010,6700,0000,00%9:02:06
Egypt 9-Month10,74510,74510,74510,7450,0000,00%9:02:07
Egypt 1-Year10,97510,97510,97510,9750,0000,00%9:02:07
Egypt 3-Year12,65012,65012,65012,6500,0000,00%9:02:41
Egypt 5-Year13,26013,26013,26013,2600,0000,00%9:02:41
Egypt 7-Year14,25014,25014,25014,2500,0000,00%9:02:41
Egypt 10-Year15,15015,15015,15015,1500,0000,00%9:02:41

Espagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Espagne 3 mois0,4010,4090,4140,387-0,008-1,96%12:57:41
Espagne 6 mois0,4620,4640,4730,442-0,002-0,43%12:49:50
Espagne 1 ans0,5980,5480,6020,588+0,050+9,12%12:56:54
Espagne 2 ans0,7220,6820,7250,706+0,040+5,87%12:58:07
Espagne 3 ans1,0431,0201,0591,034+0,023+2,25%12:58:08
Espagne 4 ans1,1101,0891,1271,103+0,020+1,93%12:58:11
Espagne 5 ans1,6721,6671,7001,663+0,005+0,30%12:57:56
Espagne 6 ans1,8031,7961,8301,797+0,006+0,39%12:57:55
Espagne 7 ans2,1442,1402,1692,137+0,004+0,19%12:58:28
Espagne 8 ans2,5762,5632,5982,568+0,012+0,51%12:58:29
Espagne 9 ans2,8342,8202,8542,825+0,013+0,50%12:58:11
Espagne 10 ans3,0613,0513,0823,054+0,010+0,33%12:57:46
Espagne 15 ans3,5983,5983,6223,591-0,0010,00%12:57:43
Espagne 20 ans3,7073,7103,7293,700-0,004-0,08%12:57:34
Espagne 30 ans4,154,154,174,15-0,01-0,22%12:56:54

États-Unis

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Etats-Unis 1 mois0,0150,0180,0200,013-0,003-15,56%0:00:39
Etats-Unis 3 mois0,0200,0230,0250,020-0,003-11,74%11:55:19
Etats-Unis 6 mois0,0460,0460,0530,046-0,000-0,87%12:24:54
Etats-Unis 1 ans0,0930,0940,0930,093-0,001-0,74%8:29:00
Etats-Unis 2 ans0,4500,4420,4500,442+0,008+1,72%11:00:57
Etats-Unis 3 ans0,9070,8940,9120,899+0,013+1,45%11:58:24
Etats-Unis 5 ans1,7561,7111,7631,745+0,045+2,64%12:57:15
Etats-Unis 7 ans2,2942,2732,2992,279+0,021+0,92%12:57:15
Etats-Unis 10 ans2,7062,6862,7112,693+0,020+0,74%12:50:18
Etats-Unis 30 ans3,4863,4693,4893,476+0,017+0,49%12:55:18

Finlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Finlande 2 ans0,2490,2220,2650,222+0,027+12,16%12:58:11
Finlande 3 ans0,4260,4080,4430,416+0,018+4,41%12:58:11
Finlande 4 ans0,7220,7080,7490,713+0,014+1,98%12:58:16
Finlande 5 ans0,8820,8770,9180,874+0,005+0,57%12:58:27
Finlande 6 ans1,0711,0621,1011,055+0,008+0,85%12:58:26
Finlande 8 ans1,5641,5531,5951,557+0,011+0,71%12:58:27
Finlande 10 ans1,8311,8181,8541,824+0,012+0,72%12:58:17
Finlande 15 ans2,2362,2332,2572,227+0,003+0,13%12:58:12

France

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
France 1 mois0,1800,2270,2400,180-0,047-20,70%11:55:25
France 3 mois0,1970,1950,2090,189+0,002+1,03%12:09:03
France 6 mois0,2000,1960,2000,198+0,004+2,04%11:04:52
France 9 mois0,2150,2140,2190,214+0,001+0,47%12:57:43
France 1 ans0,2090,2110,2190,208-0,002-0,95%12:57:43
France 2 ans0,2630,2680,3120,254-0,005-1,87%12:58:07
France 3 ans0,4170,4000,4340,401+0,016+4,25%12:58:16
France 4 ans0,6510,6330,6810,641+0,018+2,84%12:58:21
France 5 ans0,9530,9370,9760,931+0,016+1,71%12:58:23
France 6 ans1,1161,1041,1451,101+0,012+1,09%12:58:28
France 7 ans1,3441,3311,3761,335+0,013+0,98%12:58:28
France 8 ans1,5701,5571,5941,562+0,013+0,83%12:58:17
France 9 ans1,8201,8081,8511,811+0,012+0,66%12:58:28
France 10 ans2,0212,0062,0502,010+0,014+0,75%12:58:13
France 15 ans2,5092,4992,5362,499+0,009+0,40%12:58:16
France 20 ans2,7842,7872,8192,781-0,003-0,11%12:58:25
France 30 ans3,0253,0223,0533,020+0,003+0,10%12:58:13
France 50 ans3,1113,1093,1423,103+0,003+0,06%12:58:25

Grèce

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Grèce 3 mois2,2502,2802,2502,2500,0000,00%9:25:30
Grèce 6 mois2,3302,3402,3302,3300,0000,00%9:25:25
Grèce 10 ans6,1076,0936,1186,065+0,014+0,23%12:58:23
Grèce 15 ans6,3396,3476,3706,319-0,008-0,13%12:58:23
Grèce 30 ans6,4256,4006,4366,393+0,025+0,39%12:55:45

Hong-Kong

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Hong Kong 1 semaine0,0400,1300,1100,040-0,090-69,23%10:56:27
Hong Kong 1 mois0,1200,1600,1500,120-0,040-25,00%10:56:27
Hong Kong 3 mois0,1800,2000,1900,180-0,020-10,00%10:56:27
Hong Kong 6 mois0,2200,2200,2200,2100,0000,00%9:45:29
Hong Kong 9 mois0,2400,2400,2400,2400,0000,00%11:55:01
Hong Kong 1 ans0,2600,2600,2600,2600,0000,00%11:55:01
Hong Kong 2 ans0,4200,4200,4310,420-0,017-3,89%9:26:25
Hong Kong 3 ans0,8520,8520,8520,834+0,018+2,16%9:47:56
Hong Kong 4 ans1,2071,2011,2181,193+0,006+0,50%10:56:27
Hong Kong 5 ans1,4801,4801,4801,465+0,004+0,34%9:47:44
Hong Kong 7 ans1,8081,8151,8181,808-0,007-0,39%10:56:27
Hong Kong 10 ans2,2732,2792,2732,264-0,006-0,26%10:56:27
Hong Kong 15 ans2,5402,5512,5432,539-0,011-0,43%10:56:27

Hongrie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Hongrie 3 mois2,7702,7702,7702,7700,0000,00%10:00:16
Hongrie 6 mois2,7102,7102,7102,7100,0000,00%10:00:16
Hongrie 1 ans3,0003,0003,0003,0000,0000,00%10:00:16
Hongrie 3 ans4,5604,5604,5604,5600,0000,00%10:00:16
Hongrie 5 ans4,8004,8004,8004,8000,0000,00%10:00:16
Hongrie 10 ans5,6905,6905,6905,6900,0000,00%10:00:16
Hongrie 15 ans6,1206,1206,1206,1200,0000,00%10:00:16

Île Maurice

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Mauritius 2-Months3,0483,0483,0483,0480,0000,00%11:01:44
Mauritius 4-Months3,3003,3003,3003,3000,0000,00%03/04
Mauritius 6-Months3,0483,0483,0483,0480,0000,00%11:01:43
Mauritius 8-Months3,0993,0993,0993,0990,0000,00%11:01:43
Mauritius 1-Year3,0703,0703,0703,0700,0000,00%22/04

Inde

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Inde 3 mois8,8408,8408,8408,8400,0000,00%23/04
Inde 6 mois8,9108,9108,9108,9000,0000,00%23/04
Inde 1 ans8,6658,6658,6658,6170,0000,00%23/04
Inde 2 ans8,6258,6258,6548,6250,0000,00%23/04
Inde 3 ans8,6448,6448,6488,6440,0000,00%23/04
Inde 4 ans8,7418,7418,7418,7410,0000,00%23/04
Inde 5 ans8,8138,8138,8298,8130,0000,00%23/04
Inde 6 ans9,0509,0509,0739,0500,0000,00%23/04
Inde 7 ans8,9808,9808,9888,9800,0000,00%23/04
Inde 8 ans8,9938,9939,0068,9930,0000,00%23/04
Inde 9 ans9,1409,1409,1409,1400,0000,00%23/04
Inde 10 ans8,8518,8518,8598,8510,0000,00%23/04
Inde 11 ans9,1869,1869,2049,1860,0000,00%23/04
Inde 12 ans9,1789,1789,1789,1640,0000,00%23/04
Inde 13 ans9,1319,1319,1319,1230,0000,00%23/04
Inde 14 ans9,1289,1289,1339,1280,0000,00%23/04
Inde 15 ans9,1109,1109,1269,1100,0000,00%23/04
Inde 19 ans9,1479,1479,1479,1470,0000,00%23/04
Inde 24 ans9,1579,1579,1579,1570,0000,00%23/04
Inde 30 ans9,1619,1619,1619,1500,0000,00%23/04

Indonésie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Indonesia 6-Month6,3006,3006,3006,3000,0000,00%12:13:49
Indonesia 1-Year6,8806,8807,0696,809+0,071+1,03%11:19:31
Indonesia 3-Year7,4017,4017,4057,394+0,001+0,01%11:19:36
Indonesia 5-Year7,6367,6367,6527,628+0,009+0,12%11:22:51
Indonesia 10-Year8,0488,0488,0628,046-0,039-0,48%11:22:58
Indonesia 15-Year8,4238,4238,4328,423-0,002-0,02%11:22:58
Indonesia 20-Year8,5348,5348,5368,531+0,001+0,01%11:22:56
Indonesia 25-Year8,7328,6928,7468,732+0,039+0,46%11:52:40
Indonesia 30-Year8,7518,7518,7558,748+0,014+0,15%11:19:36

Irlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Ireland 1-Year0,3060,2550,3130,260+0,052+20,00%12:58:23
Ireland 2-Year0,4470,4210,4510,427+0,025+6,18%12:58:23
Ireland 3-Year0,7460,7470,7660,743-0,002-0,13%12:57:50
Ireland 5-Year1,3781,3521,3891,367+0,026+1,92%12:58:26
Ireland 7-Year1,4731,4541,4811,461+0,018+1,31%12:57:55
Ireland 8-Year1,7711,7481,7811,760+0,023+1,32%12:54:31
Ireland 10-Year2,8532,8392,8672,842+0,014+0,49%12:57:35
Ireland 15-Year3,0363,0223,0533,032+0,014+0,46%12:58:22

Islande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Iceland 2-Year4,6874,6874,6904,649-0,003-0,06%2:01:00
Iceland 5-Year6,0416,0416,0426,005-0,001-0,02%2:00:59
Iceland 10-Year6,7746,7746,7766,773-0,001-0,03%2:00:49

Israël

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Israël 3 mois0,7200,7420,8310,7200,0000,00%8:00:26
Israël 1 ans0,7120,7050,7220,605+0,006+0,99%9:34:24
Israël 3 ans0,9330,9381,0750,772-0,006-0,53%12:13:38
Israël 5 ans1,6071,5881,6231,591+0,019+1,20%12:54:52
Israël 10 ans3,4903,4803,6773,401+0,009+0,29%12:57:59

Italie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Italie 3 mois0,3930,3740,4020,370+0,019+5,08%12:52:35
Italie 6 mois0,5120,4980,5170,505+0,014+2,81%12:51:49
Italie 9 mois0,5780,5610,5850,553+0,017+3,03%12:50:49
Italie 1 ans0,6320,6280,6400,619+0,004+0,64%12:58:04
Italie 2 ans0,8130,7780,8470,795+0,035+4,50%12:56:37
Italie 3 ans1,1691,1391,1921,154+0,030+2,63%12:58:23
Italie 4 ans1,5341,5051,5461,520+0,029+1,93%12:58:14
Italie 5 ans1,7891,7611,7991,774+0,027+1,59%12:58:14
Italie 6 ans2,0622,0382,0762,050+0,024+1,18%12:58:10
Italie 7 ans2,3632,3352,3762,349+0,028+1,20%12:58:24
Italie 8 ans2,6772,6522,6922,665+0,024+0,94%12:58:10
Italie 9 ans2,9742,9512,9902,962+0,023+0,78%12:58:07
Italie 10 ans3,1103,0883,1263,098+0,022+0,71%12:58:07
Italie 15 ans3,6273,6173,6343,614+0,010+0,28%12:58:25
Italy 20-Year3,8633,8553,8713,855+0,008+0,21%12:58:25
Italy 30-Year4,1494,1444,1584,143+0,005+0,12%12:57:44

Japon

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Japon 3 mois0,0670,0660,0670,066+0,001+1,52%11:30:21
Japon 6 mois0,0540,0500,0670,050+0,004+8,00%11:30:22
Japon 1 ans0,0790,0840,0850,076-0,005-5,95%10:30:26
Japon 2 ans0,0900,0920,0930,090-0,002-2,17%11:30:21
Japon 3 ans0,1150,1150,1170,1150,0000,00%11:45:22
Japon 4 ans0,1560,1580,1590,155-0,002-1,27%12:00:25
Japon 5 ans0,1960,1970,1980,195-0,001-0,51%11:45:22
Japon 6 ans0,2570,2570,2600,2530,0000,00%12:45:22
Japon 7 ans0,3670,3650,3690,362+0,002+0,55%12:45:22
Japon 8 ans0,4710,4700,4730,466+0,001+0,21%12:45:23
Japon 9 ans0,5520,5520,5560,5470,0000,00%12:30:23
Japon 10 ans0,6200,6190,6220,611+0,001+0,16%12:45:20
Japon 15 ans0,9900,9870,9980,987+0,003+0,30%12:15:19
Japon 20 ans1,4871,4881,4951,484-0,001-0,07%12:45:20
Japon 30 ans1,6971,7001,7041,696-0,003-0,18%12:30:21
Japon 40 ans1,7541,7541,7611,7520,0000,00%12:30:22

Kenya

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Kenya Overnight7,9637,8167,9637,9630,0000,00%7:42:52
Kenya 3-Month8,8258,8258,8258,8250,0000,00%16/04
Kenya 6-Month9,8759,8759,8759,8750,0000,00%16/04
Kenya 1-Year10,28010,28010,28010,2800,0000,00%16/04
Kenya 2-Year10,25711,05010,25710,2570,0000,00%8:14:28
Kenya 3-Year10,53710,53710,53710,5370,0000,00%8:10:42
Kenya 4-Year10,78510,78510,78510,7850,0000,00%8:13:58
Kenya 5-Year11,10811,10811,10811,1080,0000,00%8:11:45
Kenya 6-Year11,18211,18211,18211,1820,0000,00%17/04
Kenya 7-Year11,24511,24511,24511,2450,0000,00%17/04
Kenya 8-Year11,28011,28011,28011,2800,0000,00%8:12:35
Kenya 9-Year11,39211,39211,39211,3920,0000,00%8:13:59
Kenya 10-Year11,44311,44311,44311,4430,0000,00%17/04
Kenya 12-Year11,76911,76911,76911,7410,0000,00%17/04
Kenya 14-Year12,35112,35112,35112,3510,0000,00%11:01:41
Kenya 15-Year12,45012,20012,45012,2000,0000,00%11:01:42
Kenya 20-Year12,62112,62112,62112,6210,0000,00%11:01:42
Kenya 25-Year13,00013,00013,00013,0000,0000,00%11:01:42
Kenya 30-Year13,90013,90013,90013,9000,0000,00%11:01:42

Lettonie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Latvia 1-Month0,3000,3000,3000,3000,0000,00%9:04:42
Latvia 3-Months0,6350,4000,6350,4000,0000,00%9:04:42
Latvia 6-Months0,4000,4000,4000,4000,0000,00%9:04:42
Latvia 1-Year0,5450,5450,5450,5450,0000,00%9:04:42
Latvia 2-Years1,3001,3001,3001,3000,0000,00%9:04:42
Latvia 5-Years2,1002,1002,1002,1000,0000,00%9:04:42
Latvia 10-Years2,9972,9972,9972,9970,0000,00%9:04:42

Lithuanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Lithuania 3-Months0,4000,4000,4000,4000,0000,00%14/04
Lithuania 6-Months0,4970,5000,5000,4970,0000,00%9:04:43
Lithuania 1-Year0,6010,6000,6010,6000,0000,00%9:04:43
Lithuania 3-Years1,7911,7911,7911,7880,0000,00%10:10:55
Lithuania 5-Years2,3992,4982,3992,399-0,099-3,96%10:10:55
Lithuania 10-Years3,2003,2993,2993,2000,0000,00%9:04:43

Malaisie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Malaysia 3-Weeks3,0203,0203,0203,000+3,020+0,00%4:08:16
Malaysia 3-Month2,9802,9802,9802,9002,9800,00%4:08:16
Malaysia 7-Month2,9802,9802,9802,9002,9800,00%4:08:16
Malaysia 1-Year2,9302,9302,9302,9300,0000,00%4:08:05
Malaysia 3-Year3,4083,4083,4083,4080,0000,00%1:31:17
Malaysia 5-Year3,5873,5873,5993,587-0,008-0,22%10:19:05
Malaysia 10-Year4,0894,0894,0934,089-0,005-0,12%10:23:46
Malaysia 20-Year4,5924,5924,5964,592-0,004-0,09%9:59:15

Mexique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Mexique dans la nuit3,2503,2503,2603,250-0,210-6,07%3:46:46
Mexique 1 mois3,2503,2503,2503,250-0,010-0,31%3:46:44
Mexique 3 mois3,3903,3903,3903,390-0,010-0,29%3:46:44
Mexique 6 mois3,5003,5003,5003,500-0,010-0,28%3:46:45
Mexique 9 mois3,5503,5503,5503,550-0,010-0,28%3:46:45
Mexique 1 ans3,6003,6003,6003,6000,0000,00%3:46:44
Mexique 3 ans4,2104,2404,2504,200-0,030-0,71%3:16:45
Mexique 5 ans5,0505,1505,1405,040-0,100-1,94%3:16:45
Mexique 7 ans5,5205,5705,5705,520-0,050-0,90%3:16:46
Mexique 10 ans6,2106,2606,2506,210-0,050-0,80%3:16:44
Mexique 18 ans6,7206,7606,7606,680-0,040-0,59%3:16:44
Mexique 20 ans6,9106,9506,9306,870-0,040-0,58%3:16:45
Mexique 30 ans7,2807,2507,2807,190+0,030+0,41%3:16:45

Norvège

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Norvège 1 mois1,4901,2601,5101,240+0,230+18,25%9:11:07
Norvège 2 mois1,5401,3901,5401,350+0,150+10,79%12:11:04
Norvège 3 mois1,3781,3761,4581,3760,0000,00%9:04:41
Norvège 6 mois1,4041,3751,4041,404+0,029+2,11%9:05:26
Norvège 9 mois1,3941,3761,3941,3760,0000,00%9:04:41
Norvège 1 ans1,3901,3811,3901,390+0,010+0,65%9:05:26
Norvège 2 ans1,4691,4621,4691,469+0,007+0,48%9:05:26
Norvège 5 ans2,1632,1462,1652,144+0,018+0,79%12:14:58
Norvège 10 ans2,9132,9042,9172,902+0,009+0,31%12:00:59

Nouvelle-Zélande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
New Zealand 1-Month3,1903,1903,1903,1900,0000,00%5:30:25
New Zealand 2-Months3,2603,2603,2603,2600,0000,00%5:30:25
New Zealand 3-Months3,3303,3303,3303,3300,0000,00%5:30:25
New Zealand 4-Months3,3703,3703,3703,3700,0000,00%5:30:25
New Zealand 5-Months3,4203,4203,4203,4200,0000,00%5:30:25
New Zealand 6-Months3,4603,4603,4603,4600,0000,00%5:30:25
New Zealand 5-Years4,2304,2304,2654,220-0,0350,00%10:04:04
New Zealand 7-Years4,3804,3804,4114,370-0,0300,00%10:04:04
New Zealand 10-Years4,5154,5154,5504,510-0,0400,00%10:04:04

Ouganda

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Uganda 3-Months10,10010,10010,10010,1000,0000,00%23/04
Uganda 6-Months11,40011,40011,40011,4000,0000,00%23/04
Uganda 1-Year11,50011,50011,50011,5000,0000,00%23/04
Uganda 2-Years13,23713,23713,23713,2370,0000,00%8:15:31
Uganda 3-Years13,51613,51613,51613,5160,0000,00%8:13:58
Uganda 4-Years13,61213,61213,61213,6120,0000,00%8:14:28
Uganda 5-Years13,70013,70013,70013,7000,0000,00%8:15:05
Uganda 10-Years13,90013,90013,90013,9000,0000,00%8:15:31

Pakistan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Pakistan 3-Month10,03010,00010,03010,000+0,030+0,30%12:57:38
Pakistan 6-Month10,04010,00010,04010,000+0,040+0,40%12:57:39
Pakistan 1-Year10,02010,05010,05010,020-0,030-0,30%12:57:39
Pakistan 3-Year12,05112,02912,05112,051+0,022+0,18%12:57:39
Pakistan 5-Year12,53912,50112,53912,501+0,038+0,30%12:57:39
Pakistan 10-Year12,86012,88112,88112,860-0,021-0,16%12:57:40
Pakistan 15-Year13,05013,05013,05013,0500,0000,00%12:57:40
Pakistan 20-Year13,12013,12013,12013,1200,0000,00%12:57:40
Pakistan 30-Year13,15113,39913,39913,151-0,249-1,85%12:57:40

Pays-Bas

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Pays-Bas 3 mois0,1720,1600,1730,156+0,012+7,50%11:05:06
Pays-Bas 6 mois0,1720,1690,1860,164+0,003+1,78%10:03:25
Pays-Bas 2 ans0,2820,2660,2960,276+0,016+6,02%12:58:19
Pays-Bas 3 ans0,4280,4110,4450,423+0,017+4,14%12:58:27
Pays-Bas 4 ans0,5820,5660,6030,574+0,016+2,83%12:58:11
Pays-Bas 5 ans0,8050,7800,8310,792+0,025+3,21%12:58:15
Pays-Bas 6 ans1,0971,0801,1251,088+0,017+1,57%12:58:28
Pays-Bas 7 ans1,3261,3091,3481,317+0,017+1,30%12:58:17
Pays-Bas 8 ans1,5211,5051,5411,512+0,016+1,06%12:58:17
Pays-Bas 9 ans1,5771,5611,6001,568+0,016+1,03%12:58:15
Pays-Bas 10 ans1,8681,8551,8901,861+0,013+0,70%12:57:22
Pays-Bas 20 ans2,4022,3922,4232,400+0,010+0,42%12:58:17
Pays-Bas 30 ans2,5482,5422,5682,546+0,006+0,24%12:57:34

Pérou

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Peru 9-Year5,9305,9255,9905,925+0,005+0,08%1:47:11
Peru 15-Year6,6406,5436,6406,543+0,097+1,48%1:47:10
Peru 20-Year6,7576,6756,7576,675+0,082+1,23%1:47:10
Peru 30-Year7,0707,0887,0707,070-0,018-0,25%1:47:10

Philippines

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Philippines 1-Month1,7751,7751,7751,775+0,015+0,85%5:15:49
Philippines 3-Month1,3981,3981,3981,398-0,102-6,80%5:15:54
Philippines 6-Month2,1732,1732,1732,173-0,015-0,69%5:15:51
Philippines 1-Year2,4002,4002,4002,400-0,042-1,72%5:15:46
Philippines 2-Year2,9632,9632,9632,963-0,089-2,92%5:15:48
Philippines 3-Year3,4653,4653,4653,465+0,022+0,64%5:15:57
Philippines 4-Year3,6853,6853,6853,685-0,042-1,13%5:15:54
Philippines 5-Year3,9793,9793,9793,9790,0000,00%5:15:48
Philippines 7-Year4,0694,0694,0694,069+0,035+0,89%5:15:48
Philippines 10-Year4,3654,3654,3654,365-0,052-1,18%5:15:55
Philippines 20-Year5,3315,3315,3315,331-0,088-1,62%5:15:47
Philippines 25-Year5,7505,7505,7505,750-0,042-0,73%5:15:54

Pologne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Pologne dans la nuit2,3002,4502,4502,270-0,150-6,12%11:09:08
Pologne 1 mois2,4202,4202,5002,3500,0000,00%12:40:07
Pologne 2 mois2,4402,4602,5502,370-0,020-0,81%12:13:01
Pologne 3 mois2,6502,6502,6502,5000,0000,00%03/04
Pologne 1 ans2,8442,6642,8542,703+0,180+6,76%11:28:48
Pologne 2 ans2,9642,9863,0312,964-0,022-0,74%12:03:00
Pologne 3 ans3,2053,2203,2573,170-0,015-0,47%12:36:04
Pologne 4 ans3,4553,4653,4933,417-0,010-0,29%12:46:04
Pologne 5 ans3,6233,6543,6833,616-0,031-0,85%12:34:00
Pologne 7 ans3,8053,8363,8643,786-0,031-0,81%12:43:19
Pologne 8 ans3,9793,9904,0123,950-0,011-0,28%12:48:27
Pologne 9 ans4,0274,0834,0964,027-0,056-1,37%12:46:00
Pologne 10 ans4,1114,1264,1524,087-0,015-0,36%12:36:47

Portugal

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Portugal 6 mois0,5350,6610,6750,513-0,126-19,06%12:45:32
Portugal 2 ans1,1201,1831,2171,069-0,063-5,33%12:57:38
Portugal 3 ans1,2931,3251,3361,276-0,033-2,42%12:58:11
Portugal 4 ans1,7801,8011,8091,760-0,021-1,17%12:58:27
Portugal 5 ans2,4182,4592,4672,400-0,040-1,67%12:58:16
Portugal 6 ans2,7752,8132,8132,761-0,039-1,35%12:57:34
Portugal 7 ans3,0353,0503,0683,023-0,014-0,49%12:58:29
Portugal 9 ans3,5643,5623,5703,559+0,002+0,06%12:45:55
Portugal 10 ans3,6463,6583,6623,629-0,012-0,33%12:58:16

République Tchèque

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Czech Republic 3-Month0,1000,1000,1000,1000,0000,00%10:00:18
Czech Republic 6-Month0,0600,0600,1000,0600,0000,00%12:06:03
Czech Republic 1-Year0,1000,1000,1000,1000,0000,00%10:00:16
Czech Republic 2-Year0,2410,3390,2540,241-0,098-28,91%12:20:24
Czech Republic 3-Year0,5390,5430,5390,491-0,003-0,74%10:04:31
Czech Republic 4-Year0,7470,7500,7580,737-0,002-0,40%10:04:41
Czech Republic 5-Year0,9300,9410,9390,930-0,011-1,17%10:04:30
Czech Republic 6-Year1,1821,1781,1851,141+0,004+0,34%12:37:38
Czech Republic 7-Year1,3751,3761,3881,365-0,001-0,07%12:19:04
Czech Republic 9-Year1,7301,7421,7611,730-0,012-0,69%9:48:23
Czech Republic 10-Year1,9411,9551,9591,941-0,015-0,72%9:48:16
Czech Republic 15-Year2,6332,6422,6482,630-0,008-0,34%12:53:04
Czech Republic 50-Year4,1044,1494,1494,104-0,045-1,08%10:04:31

Roumanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Roumanie 6 mois2,9122,9532,9212,898-0,041-1,39%9:30:01
Roumanie 1 ans2,9052,9022,9132,8800,0000,00%1:50:05
Roumanie 3 ans4,2604,2514,3604,180+0,009+0,21%12:57:42
Roumanie 5 ans4,5404,5804,5814,530-0,040-0,87%12:51:06
Roumanie 10 ans5,1605,2505,2515,160-0,090-1,71%12:51:06

Royaume-Uni

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Grande-Bretagne 1 mois0,3170,3170,3170,3170,0000,00%10:00:16
Grande-Bretagne 3 mois0,3700,3700,3700,3700,0000,00%10:00:16
Grande-Bretagne 6 mois0,4070,4070,4070,4070,0000,00%10:00:16
Grande-Bretagne 1 ans0,4390,4280,4610,431+0,012+2,57%12:58:25
Grande-Bretagne 2 ans0,7280,7090,7430,715+0,019+2,68%12:58:07
Grande-Bretagne 3 ans1,1341,0921,1391,115+0,042+3,85%12:58:08
Grande-Bretagne 4 ans1,6991,6701,7051,677+0,029+1,74%12:58:07
Grande-Bretagne 5 ans1,9641,9361,9691,946+0,027+1,45%12:58:08
Grande-Bretagne 6 ans2,0382,0142,0492,023+0,024+1,19%12:58:19
Grande-Bretagne 7 ans2,3362,3122,3422,321+0,023+1,04%12:58:25
Grande-Bretagne 8 ans2,4102,3872,4162,394+0,023+0,96%12:57:37
Grande-Bretagne 9 ans2,5582,5362,5642,545+0,022+0,87%12:58:27
Grande-Bretagne 10 ans2,7012,6802,7072,689+0,020+0,78%12:57:23
Grande-Bretagne 15 ans3,2053,1923,2143,196+0,014+0,41%12:58:25
Grande-Bretagne 20 ans3,3423,3273,3513,333+0,014+0,45%12:58:29
Grande-Bretagne 25 ans3,4243,4133,4343,417+0,011+0,32%12:58:16
Grande-Bretagne 30 ans3,4753,4643,4843,468+0,011+0,32%12:58:07
Grande-Bretagne 40 ans3,4063,3983,4153,396+0,009+0,24%12:58:27
Grande-Bretagne 50 ans3,4013,3923,4103,391+0,009+0,27%12:58:25

Russie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Russie dans la nuit8,0908,0908,0908,0900,0000,00%10:15:15
Russie 1 semaine8,2608,2708,2708,260-0,010-0,12%10:30:06
Russie 2 semaine8,3808,3808,3808,3800,0000,00%10:15:14
Russie 1 mois8,7708,7608,7708,760+0,010+0,11%10:30:06
Russie 2 mois8,9608,9608,9608,9600,0000,00%10:15:14
Russie 3 mois9,1609,1609,1609,1600,0000,00%10:15:14
Russie 6 mois9,2909,3009,3009,290-0,010-0,11%10:30:06
Russie 1 ans7,6607,7107,6607,360-0,050-0,65%12:22:34
Russie 2 ans8,0908,1708,1008,000-0,080-0,98%12:55:07
Russie 3 ans8,5008,5408,5008,340-0,040-0,47%12:05:20
Russie 5 ans8,7108,6808,7108,580+0,030+0,35%12:55:19
Russie 10 ans9,2409,1709,2409,180+0,070+0,76%12:41:12
Russie 15 ans9,3209,2309,3209,190+0,090+0,98%12:37:55
Russie 25 ans9,6609,5809,6609,540+0,080+0,84%10:16:06

Singapour

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Singapour 1 mois0,2870,2870,2870,2350,0000,00%11:00:15
Singapour 2 mois0,3130,3130,3130,3130,0000,00%2:00:18
Singapour 3 mois0,3190,3190,3190,3190,0000,00%23/04
Singapour 1 ans0,3190,3190,3500,3190,0000,00%11:00:11
Singapour 2 ans0,4490,4490,4540,449-0,001-0,22%10:30:05
Singapour 5 ans1,4891,4891,4891,4730,0000,00%10:30:05
Singapour 10 ans2,4742,4802,4802,468-0,006-0,24%11:45:07
Singapour 15 ans2,8462,8462,8462,841-0,018-0,63%10:30:06
Singapour 20 ans3,1053,1393,1223,102-0,034-1,08%11:45:08

Slovénie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Slovenia 2-Year1,0911,1001,1051,073-0,010-0,82%12:57:34
Slovenia 5-Year2,2822,2582,2952,271+0,024+1,06%11:37:42
Slovenia 10-Year3,5533,5103,5753,529+0,043+1,23%12:42:20

Sri Lanka

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Sri Lanka 3-Month6,6826,6976,6826,682-0,015-0,22%12:52:07
Sri Lanka 6-Month6,8446,8586,8446,844-0,014-0,20%12:52:07
Sri Lanka 1-Year7,1447,1327,1447,144+0,012+0,17%12:52:07
Sri Lanka 2-Year7,5347,5007,5347,534+0,034+0,45%12:52:07
Sri Lanka 3-Year8,3508,3408,3508,350+0,010+0,12%12:52:07
Sri Lanka 4-Year8,7688,7658,7688,768+0,003+0,03%12:52:07
Sri Lanka 5-Year9,1049,0799,1049,104+0,025+0,28%12:52:07

Suède

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Suède 1 mois0,7540,7510,8490,754+0,003+0,40%12:57:35
Suède 2 mois0,7300,7300,7730,7300,0000,00%12:57:35
Suède 3 mois0,6730,6700,6960,673+0,003+0,45%12:57:35
Suède 6 mois0,6720,6710,6850,672+0,001+0,15%12:57:35
Suède 2 ans0,6870,6900,6950,679-0,003-0,43%12:58:07
Suède 4 ans0,9330,9390,9470,926-0,006-0,64%12:58:07
Suède 5 ans1,3031,3041,3171,295-0,001-0,08%12:57:51
Suède 6 ans1,6981,6981,7101,1620,0000,00%03/04
Suède 10 ans2,0432,0452,0592,033-0,002-0,10%12:58:23
Suède 30 ans2,7422,7492,7552,737-0,007-0,25%12:57:41

Suisse

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Suisse dans la nuit-0,120-0,120-0,120-0,2000,0000,00%10:08:04
Suisse 1 semaine-0,120-0,150-0,120-0,150+0,030+20,00%11:08:03
Suisse 1 mois-0,120-0,150-0,120-0,150+0,030+20,00%11:08:04
Suisse 2 mois-0,120-0,150-0,120-0,150+0,030+20,00%11:08:03
Suisse 3 mois-0,120-0,100-0,100-0,120-0,020-20,00%11:08:04
Suisse 6 mois-0,110-0,120-0,110-0,120+0,010+8,33%12:05:10
Suisse 1 ans0,0400,0800,0800,030-0,040-50,00%12:05:11
Suisse 2 ans-0,055-0,067-0,055-0,0550,0000,00%8:30:36
Suisse 3 ans0,0280,0320,0280,0280,0000,00%8:30:36
Suisse 4 ans0,0650,0740,0700,060-0,010-12,16%11:55:17
Suisse 5 ans0,1520,1570,1570,144-0,005-3,18%11:55:18
Suisse 6 ans0,2990,3040,3140,290-0,005-1,64%11:55:18
Suisse 7 ans0,4300,4370,4450,423-0,007-1,60%11:55:13
Suisse 8 ans0,5990,6050,6080,590-0,006-0,99%11:55:13
Suisse 9 ans0,6920,6960,7020,681-0,004-0,57%11:55:13
Suisse 10 ans0,8680,8680,8760,858+0,001+0,00%11:55:18
Suisse 15 ans1,1721,2071,1951,172-0,036-2,90%11:55:18
Suisse 20 ans1,3821,3901,3941,374-0,008-0,58%11:55:18
Suisse 30 ans1,4651,4701,4771,458-0,005-0,34%11:55:18

Taïwan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Taiwan 1-Month0,5200,5200,6100,2500,0000,00%4:00:05
Taiwan 2-Month0,5000,5000,5000,5000,0000,00%3:38:35
Taiwan 3-Month0,5000,5000,5000,5000,0000,00%3:38:36
Taiwan 6-Month0,6000,6000,6000,6000,0000,00%3:38:06
Taiwan 2-Year0,5500,5500,5500,5500,0000,00%0:46:48
Taiwan 5-Year1,0651,0651,0651,065+0,007+0,66%8:25:50
Taiwan 10-Year1,5601,5601,5601,560+0,005+0,32%8:25:50
Taiwan 20-Year1,9301,9301,9301,930-0,010-0,52%8:25:50
Taiwan 30-Year2,1502,1502,1502,1500,0000,00%0:46:48

Thaïlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Thailand 1-Year2,0702,0702,1002,070-0,030-1,43%11:56:06
Thailand 2-Year2,0802,0802,1302,080-0,030-1,42%11:35:51
Thailand 5-Year3,0103,0103,0402,980-0,040-1,31%10:58:50
Thailand 7-Year3,4103,4103,4703,400-0,040-1,16%11:58:24
Thailand 10-Year3,4903,4903,5003,460-0,010-0,29%10:52:58
Thailand 12-Year3,8503,8503,8703,840-0,020-0,52%9:23:23
Thailand 14-Year3,9303,9303,9503,9100,0000,00%3:04:40
Thailand 16-Year4,0504,0504,0504,0500,0000,00%2:59:32
Thailand 18-Year4,2004,2004,3304,2000,0000,00%2:59:32

Turquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Turquie 3 mois7,6907,6908,0007,0000,0000,00%03/04
Turquie 6 mois4,5504,5504,8004,4000,0000,00%03/04
Turquie 9 mois4,4604,4604,6004,4000,0000,00%03/04
Turquie 1 ans10,00010,50010,60010,000-0,500-4,76%11:31:26
Turquie 2 ans9,4909,6109,8309,470-0,120-1,25%12:46:27
Turquie 3 ans9,5009,5809,7409,440-0,080-0,84%12:31:27
Turquie 5 ans9,7509,7509,7509,7500,0000,00%12:31:28
Turquie 10 ans9,8309,9009,9809,830-0,070-0,71%12:16:26

Ukraine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Ukraine 3-Month18,00019,00019,00018,0000,0000,00%9:23:38
Ukraine 1-Year20,00020,00020,00020,0000,0000,00%9:07:08
Ukraine 2-Year20,00020,00020,00020,0000,0000,00%9:07:08

Venezuela

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Venezuela 2-Year11,19711,06511,30811,197+0,132+1,19%11:02:21
Venezuela 4-Year11,43511,43511,47111,3230,0000,00%03/04
Venezuela 6-Year12,02412,02412,04711,9260,0000,00%03/04
Venezuela 15-Year11,77911,74911,77911,747+0,031+0,26%12:32:20
Venezuela 20-Year12,00012,00512,00512,000-0,005-0,04%11:02:20

Viêt Nam

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
Vietnam 1-Year4,8074,8074,8074,785+0,022+0,46%6:06:21
Vietnam 2-Year4,9604,9604,9604,944+0,016+0,32%6:06:22
Vietnam 3-Year5,8415,8415,8525,841-0,011-0,19%6:06:23
Vietnam 5-Year6,5906,5906,6066,590-0,016-0,24%6:06:21
Vietnam 7-Year7,9787,9787,9787,889+0,089+1,13%6:06:17
Vietnam 10-Year8,5788,5788,5788,478+0,100+1,18%6:06:20
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.