Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
12
 

Obligations Gouvernementales Mondiales

Trouvez les obligations d'État

Liste des pays:

Par maturité:

A:

Recherche

Afrique du Sud

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 3 mois6,0006,0006,0006,0000,0000,00%2:00:44
 Afrique du Sud 5 ans6,9206,9106,9856,900+0,010+0,14%16:22:51
 Afrique du Sud 8 ans7,1107,1007,1757,090+0,010+0,14%16:22:51
 Afrique du Sud 10 ans7,3357,3357,4057,3200,0000,00%16:23:40
 Afrique du Sud 15 ans7,6107,6107,6857,6050,0000,00%16:24:07
 Afrique du Sud 20 ans8,0958,0958,1658,0900,0000,00%16:24:07
 Afrique du Sud 30 ans8,3908,3958,4508,370-0,005-0,06%16:24:39

Allemagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Allemagne 1 mois-0,101-0,098-0,092-0,109-0,003-3,06%11:09:28
 Allemagne 3 mois-0,086-0,090-0,086-0,101+0,004+4,44%15:57:14
 Allemagne 6 mois-0,072-0,064-0,049-0,072-0,008-12,50%16:22:28
 Allemagne 9 mois-0,066-0,064-0,053-0,072-0,002-3,13%15:57:11
 Allemagne 1 ans-0,050-0,050-0,050-0,0500,0000,00%8:01:56
 Allemagne 2 ans-0,037-0,039-0,029-0,042+0,002+5,13%16:35:17
 Allemagne 3 ans-0,019-0,027-0,012-0,035+0,008+29,63%16:37:34
 Allemagne 4 ans0,0220,0090,0240,005+0,012+144,44%16:37:30
 Allemagne 5 ans0,1160,1120,1210,103+0,004+3,57%16:34:40
 Allemagne 6 ans0,1970,1920,2040,185+0,005+2,60%16:37:17
 Allemagne 7 ans0,3170,3130,3240,306+0,004+1,28%16:37:24
 Allemagne 8 ans0,4630,4610,4740,453+0,002+0,43%16:36:44
 Allemagne 9 ans0,6250,6240,6340,613+0,001+0,16%16:37:09
 Allemagne 10 ans0,7030,7060,7130,695-0,003-0,42%16:37:34
 Allemagne 15 ans1,1001,1121,1111,092-0,012-1,08%16:37:31
 Allemagne 20 ans1,3681,3801,3771,360-0,012-0,87%16:37:37
 Allemagne 30 ans1,5591,5721,5701,549-0,013-0,83%16:37:08

Arabie Saoudite

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Arabie Saoudite 1 mois0,6130,6130,6130,6130,0000,00%27/11
 Arabie Saoudite 2 mois0,7150,7150,7150,7150,0000,00%27/11
 Arabie Saoudite 3 mois0,8750,8750,8750,8750,0000,00%27/11
 Arabie Saoudite 6 mois0,9380,9380,9380,9380,0000,00%27/11
 Arabie Saoudite 9 mois0,9870,9870,9870,9870,0000,00%27/11
 Arabie Saoudite 1 ans1,0591,0591,0591,0590,0000,00%27/11

Argentine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Argentine 2 ans8,1908,1908,1908,1900,0000,00%12:15:05
 Argentine 4 ans7,6007,6007,6007,6000,0000,00%12:15:05
 Argentine 25 ans9,3809,3809,3809,3800,0000,00%12:15:05

Australie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Australie 1 ans2,5042,5032,5142,496+0,001+0,04%15:02:05
 Australie 2 ans2,4422,4362,4832,422+0,006+0,25%16:34:35
 Australie 3 ans2,4382,4312,4902,417+0,007+0,29%16:07:27
 Australie 4 ans2,4942,4822,5432,469+0,012+0,48%15:02:13
 Australie 5 ans2,5872,5862,6532,571+0,001+0,04%15:02:14
 Australie 6 ans2,6562,6472,7122,633+0,009+0,34%16:07:27
 Australie 7 ans2,7862,7692,8552,751+0,017+0,61%16:31:13
 Australie 8 ans2,9162,8962,9672,876+0,020+0,69%16:37:26
 Australie 9 ans2,9892,9733,0682,954+0,016+0,54%16:37:29
 Australie 10 ans3,0753,0573,1523,037+0,018+0,59%16:37:29
 Australie 12 ans3,1863,1673,2483,148+0,019+0,60%16:34:08
 Australie 15 ans3,3713,3563,4543,334+0,015+0,45%16:37:29

Autriche

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Autriche 1 ans-0,005-0,0060,035-0,020+0,001+16,67%16:30:47
 Autriche 2 ans0,0120,0080,040-0,008+0,004+50,00%16:35:05
 Autriche 3 ans0,0100,0200,0250,004-0,009-50,00%16:35:21
 Autriche 4 ans0,0590,0680,0730,045-0,009-13,24%16:36:29
 Autriche 5 ans0,1990,1970,2000,182+0,002+1,02%16:35:18
 Autriche 6 ans0,2640,2630,2730,252+0,002+0,38%16:37:24
 Autriche 7 ans0,3880,3870,3980,376+0,002+0,26%16:37:24
 Autriche 8 ans0,5660,5640,5810,558+0,002+0,35%16:36:14
 Autriche 9 ans0,6970,6960,7090,690+0,001+0,14%16:37:27
 Autriche 10 ans0,8430,8450,8610,837-0,003-0,24%16:37:07
 Autriche 15 ans1,0541,0521,0651,047+0,002+0,19%16:36:23
 Autriche 25 ans1,5591,5701,5641,554-0,011-0,70%16:30:47
 Autriche 50 ans1,7421,7401,7511,735+0,002+0,11%16:37:01

Belgique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Belgique 3 mois-0,076-0,056-0,050-0,080-0,020-35,71%16:17:14
 Belgique 6 mois-0,063-0,067-0,037-0,067+0,004+5,97%15:06:45
 Belgique1 ans-0,020-0,020-0,018-0,0250,0000,00%15:47:39
 Belgique 2 ans-0,002-0,0010,048-0,006-0,0020,00%16:37:33
 Belgique 3 ans0,0210,0220,0560,014-0,001-4,55%16:36:44
 Belgique 4 ans0,0930,0900,1160,084+0,003+3,33%16:37:27
 Belgique 5 ans0,2270,2240,2400,214+0,003+1,34%16:37:24
 Belgique 6 ans0,3230,3180,3340,311+0,006+1,57%16:36:57
 Belgique 7 ans0,4470,4510,4600,435-0,004-0,89%16:36:41
 Belgique 8 ans0,5320,5340,5380,520-0,002-0,37%16:37:35
 Belgique 9 ans0,7570,7680,7760,748-0,011-1,43%16:37:33
 Belgique 10 ans0,9290,9390,9380,922-0,010-1,07%16:37:24
 Belgique 15 ans1,3211,3501,3471,311-0,028-2,15%16:37:37
 Belgique 20 ans1,7581,7961,7871,746-0,038-2,12%16:37:37

Botswana

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Botswana 6-Months3,2203,2203,2203,2200,0000,00%8:02:55
 Botswana 3Y4,5424,5424,5424,5420,0000,00%8:02:39
 Botswana 7Y5,4505,4505,4505,4500,0000,00%8:02:35
 Botswana 10Y5,9005,9005,9005,9000,0000,00%8:02:35

Brésil

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Brésil 9 mois12,25012,16012,26012,160+0,090+0,74%16:30:13
 Brésil 1 ans12,51012,40512,52012,420+0,105+0,85%16:30:13
 Brésil 2 ans12,31012,16012,32012,180+0,150+1,23%16:30:13
 Brésil 3 ans12,06012,00012,15012,010+0,060+0,50%16:30:13
 Brésil 5 ans12,07011,96012,08012,030+0,110+0,92%16:30:13
 Brésil 8 ans11,89011,86511,98011,850+0,025+0,21%16:30:13
 Brésil 10 ans11,90511,88511,91511,883+0,020+0,17%16:30:13

Bulgarie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bulgarie 1 mois0,1200,1200,1500,0100,0000,00%16:37:05
 Bulgarie 1 ans1,2381,2381,7001,238+0,127+11,43%13:51:20
 Bulgarie 3 ans1,7971,7972,0001,724-0,265-12,85%13:51:18
 Bulgarie 5 ans2,0992,0992,2002,000-0,179-7,90%13:51:17
 Bulgarie 7 ans2,7482,7482,8002,611+0,064+2,38%13:51:12
 Bulgarie 10 ans3,2003,2003,2003,200-0,300-8,57%14:31:38

Canada

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Canada 1 mois0,9050,9000,9050,8900,0000,00%15:30:18
 Canada 2 mois0,8950,8900,8950,8900,0000,00%14:00:54
 Canada 3 mois0,9050,9050,9100,9050,0000,00%13:10:10
 Canada 6 mois0,9200,9300,9300,9200,0000,00%14:00:54
 Canada 1 ans0,9800,9800,9800,9750,0000,00%13:35:04
 Canada 2 ans1,0131,0251,0250,989-0,012-1,17%16:20:19
 Canada 3 ans1,0831,0971,0971,083-0,014-1,28%16:20:20
 Canada 4 ans1,2471,2611,2641,247-0,014-1,11%16:27:38
 Canada 5 ans1,4171,4281,4311,415-0,011-0,77%16:35:53
 Canada 7 ans1,5611,5701,5741,557-0,009-0,57%16:35:54
 Canada 10 ans1,8891,8991,9131,888-0,010-0,53%16:34:21
 Canada 20 ans2,3302,3392,3422,325-0,009-0,38%16:28:44
 Canada 30 ans2,4482,4562,4582,446-0,008-0,33%16:34:53

Chili

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chili 1 mois2,8802,8802,8802,8800,0000,00%19/11
 Chile 1-Year2,7802,7803,1202,7800,0000,00%13:15:06
 Chile 2-Year2,9502,9503,2202,9500,0000,00%13:15:06
 Chile 3-Year3,2803,2803,3703,2200,0000,00%13:15:06
 Chile 4-Year3,4203,4203,4203,4200,0000,00%13:15:06
 Chile 5-Year3,9903,9904,0203,9900,0000,00%13:15:06
 Chile 8-Year4,2004,2004,2004,2000,0000,00%13:15:06
 Chile 10-Year4,3804,3804,3804,3700,0000,00%13:15:06

Chine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 China 1-Year3,0703,0703,0703,057+0,004+0,13%13:01:15
 China 2-Year3,1663,1663,1723,162+0,010+0,32%13:01:15
 China 3-Year3,3013,3013,3113,290+0,021+0,64%13:01:15
 China 5-Year3,4133,4133,4303,413+0,005+0,15%13:01:15
 China 7-Year3,4993,4993,5103,491-0,001-0,03%13:01:15
 China 10-Year3,5463,5463,5733,545-0,002-0,06%13:01:15
 China 15-Year3,8103,8103,8103,790+0,012+0,32%13:01:15
 China 20-Year3,9553,9553,9663,955+0,001+0,03%13:01:15
 China 30-Year4,0554,0554,0754,055+0,002+0,05%13:01:15

Colombie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Colombia 2-Year4,7794,7794,8174,7000,0000,00%15:15:07
 Colombia 3-Year5,0005,0005,0464,9460,0000,00%16/11
 Colombia 5-Year5,4875,4875,4875,4160,0000,00%15:15:08
 Colombia 10-Year6,5706,5806,5786,570-0,010-0,15%16:30:14
 Colombia 15-Year7,0407,0407,0526,9680,0000,00%15:15:07

Corée du Sud

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 South Korea 1-Year2,0252,0252,0382,025-0,011-0,54%15:52:43
 South Korea 2-Year2,0602,0602,0752,060-0,016-0,77%11:55:47
 South Korea 3-Year2,0782,0782,0982,078-0,029-1,38%11:55:47
 South Korea 4-Year2,1652,2012,2122,165-0,036-1,64%15:52:43
 South Korea 5-Year2,2282,2702,2632,228-0,042-1,85%11:55:47
 South Korea 10-Year2,5872,5872,6212,587-0,050-1,90%11:55:47
 South Korea 20-Year2,7962,7962,8152,796-0,046-1,62%11:55:47

Croatie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Croatie 6 mois0,8200,8200,8200,8200,0000,00%11:00:01
 Croatie 9 mois1,0701,0701,0701,0700,0000,00%11:00:01
 Croatie 1 ans1,2801,2801,2801,2800,0000,00%11:00:01
 Croatie 3 ans2,8932,8932,8932,8790,0000,00%9:23:06
 Croatie 5 ans3,6093,6093,6173,562+0,045+1,29%13:54:21
 Croatie 10 ans3,7283,7283,8143,6870,0401,08%13:54:09

Danemark

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Danemark 1 mois-0,150-0,100-0,050-0,220-0,050-50,00%13:00:32
 Danemark 2 mois-0,1500,0500,060-0,150-0,200-400,00%13:00:22
 Danemark 3 mois-0,150-0,100-0,100-0,1500,0000,00%8:01:46
 Danemark 6 mois-0,0800,050-0,030-0,100-0,130-260,00%9:01:35
 Danemark 1 ans0,0900,1500,1400,090-0,060-40,00%9:02:04
 Danemark 2 ans0,0430,0100,0470,002+0,043+0,00%16:30:44
 Danemark 3 ans0,0520,0360,0730,029+0,016+44,44%16:34:32
 Danemark 5 ans0,1670,1550,1770,151+0,012+7,74%16:36:26
 Danemark 8 ans0,3640,3620,3750,348+0,002+0,55%16:37:36
 Danemark 10 ans0,9310,9380,9640,925-0,007-0,75%16:37:24
 Danemark 30 ans1,5261,5461,5431,520-0,020-1,29%16:37:29

Égypte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Egypt Overnight9,4049,4049,4049,404-0,023-0,24%27/11
 Egypt 3-Month11,43511,71011,71011,435-0,275-2,35%1:06:38
 Egypt 6-Month11,85011,85011,86011,8500,0000,00%11:02:20
 Egypt 9-Month11,86912,04012,04011,869-0,171-1,42%1:06:38
 Egypt 1-Year11,97312,30012,30011,973-0,327-2,66%1:06:38
 Egypt 3-Year14,07013,74914,07013,749+0,321+2,33%8:02:44
 Egypt 5-Year14,63014,04914,63014,049+0,581+4,14%8:02:44
 Egypt 7-Year15,30015,30015,30015,3000,0000,00%8:02:53
 Egypt 10-Year15,98015,50015,98015,500+0,480+3,10%8:02:55

Espagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Espagne 3 mois0,2120,1680,2230,142+0,044+26,19%16:36:05
 Espagne 6 mois0,2740,2640,2740,230+0,010+3,79%16:31:45
 Espagne 1 ans0,3330,3430,3450,309-0,010-2,92%16:31:45
 Espagne 2 ans0,4520,4400,4730,393+0,012+2,73%16:36:54
 Espagne 3 ans0,6040,6070,6100,535-0,003-0,49%16:36:52
 Espagne 4 ans0,7630,7630,7670,6960,0000,00%16:36:52
 Espagne 5 ans0,9200,9190,9230,847+0,002+0,11%16:36:57
 Espagne 6 ans1,1271,1271,1321,0610,0000,00%16:36:58
 Espagne 7 ans1,2221,2231,2281,163-0,001-0,08%16:35:14
 Espagne 8 ans1,3471,3471,3521,292+0,001+0,00%16:37:07
 Espagne 9 ans1,7081,7081,7131,6650,0000,00%16:37:01
 Espagne 10 ans1,9131,9131,9191,876+0,001+0,00%16:36:52
 Espagne 15 ans2,5592,5592,5692,541-0,0010,00%16:37:20
 Espagne 20 ans2,7172,7182,7282,697-0,001-0,04%16:36:58
 Espagne 30 ans3,323,353,343,30-0,04-1,10%16:37:36

États-Unis

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Etats-Unis 1 mois0,0480,0580,0610,048-0,010-16,90%16:30:49
 Etats-Unis 3 mois0,0130,0180,0230,0130,0000,00%14:12:06
 Etats-Unis 6 mois0,0710,0710,0730,0680,0000,00%15:52:45
 Etats-Unis 1 ans0,1200,1240,1250,1200,0000,00%14:12:16
 Etats-Unis 2 ans0,5040,5160,5120,504-0,012-2,35%15:52:07
 Etats-Unis 3 ans0,8940,9120,9280,894-0,018-2,00%16:33:19
 Etats-Unis 5 ans1,5261,5521,5421,520-0,026-1,67%16:31:31
 Etats-Unis 7 ans1,9231,9561,9471,921-0,033-1,69%16:36:14
 Etats-Unis 10 ans2,2042,2342,2252,199-0,030-1,33%16:36:35
 Etats-Unis 30 ans2,9152,9402,9332,908-0,025-0,85%16:36:27

Finlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Finlande 2 ans0,003-0,0040,007-0,011+0,007+175,00%16:30:44
 Finlande 3 ans0,0180,0140,0360,013+0,004+28,57%16:34:46
 Finlande 4 ans0,0730,0670,0760,052+0,006+8,96%16:35:06
 Finlande 5 ans0,2770,2720,2950,267+0,005+1,84%16:37:07
 Finlande 6 ans0,3680,3630,3730,352+0,005+1,38%16:37:21
 Finlande 8 ans0,5510,5580,5680,545-0,007-1,25%16:37:19
 Finlande 10 ans0,7760,7820,7930,769-0,005-0,77%16:37:20
 Finlande 15 ans1,2161,2211,2241,206-0,005-0,41%16:37:20

France

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 France 1 mois0,034-0,0260,131-0,015+0,060+230,77%11:49:00
 France 3 mois0,001-0,0290,001-0,014+0,030+103,45%16:17:14
 France 6 mois0,003-0,0100,003-0,015+0,013+130,00%16:37:37
 France 9 mois0,027-0,0110,030-0,007+0,038+345,45%12:54:58
 France 1 ans0,007-0,0070,0070,002+0,014+200,00%16:30:01
 France 2 ans0,0180,0160,0340,010+0,001+12,50%16:37:33
 France 3 ans0,0350,0350,0500,025+0,001+0,00%16:37:35
 France 4 ans0,1430,1400,1530,131+0,003+2,14%16:37:33
 France 5 ans0,2640,2590,2660,251+0,005+1,93%16:37:20
 France 6 ans0,3580,3480,3620,339+0,009+2,87%16:37:31
 France 7 ans0,4800,4730,4860,463+0,007+1,48%16:37:35
 France 8 ans0,6420,6420,6480,627+0,001+0,00%16:37:25
 France 9 ans0,7620,7690,7720,748-0,007-0,91%16:37:29
 France 10 ans0,9720,9970,9940,970-0,024-2,51%16:36:53
 France 15 ans1,5481,5901,5861,538-0,042-2,64%16:37:00
 France 20 ans1,7481,7771,7781,737-0,029-1,63%16:37:33
 France 30 ans2,0392,0762,0742,033-0,037-1,78%16:36:59
 France 50 ans2,1322,1722,1722,126-0,040-1,84%16:37:33

Grèce

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Grèce 3 mois2,3802,3802,3802,3800,0300,00%16:01:35
 Grèce 6 mois2,4302,4302,4302,4300,0100,00%16:01:11
 Grèce 5 ans7,1747,1747,4647,101+0,003+0,04%16:01:19
 Grèce 10 ans8,2978,2978,4338,292-0,1370,00%16:00:59
 Grèce 15 ans8,8818,8818,9588,831-0,0910,00%16:00:59
 Grèce 30 ans8,0588,0588,1448,058-0,0880,00%16:00:59

Hong-Kong

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hong Kong 1 semaine0,0400,0600,0600,040-0,020-33,33%13:00:36
 Hong Kong 1 mois0,0600,0600,0600,0600,0000,00%13:00:36
 Hong Kong 3 mois0,0600,0600,0600,060-0,010-14,29%13:00:36
 Hong Kong 6 mois0,0800,0800,0800,080+0,010+14,29%13:00:37
 Hong Kong 9 mois0,1000,1000,1000,100+0,020+25,00%13:00:36
 Hong Kong 1 ans0,1400,1400,1400,120+0,010+7,69%13:00:36
 Hong Kong 2 ans0,4020,4020,4020,392-0,005-1,23%13:00:36
 Hong Kong 3 ans0,6720,6720,6720,6720,0000,00%13:00:36
 Hong Kong 4 ans1,0191,0191,0341,019-0,029-2,77%13:00:36
 Hong Kong 5 ans1,1901,1901,1961,190-0,043-3,49%13:00:36
 Hong Kong 7 ans1,4611,4611,4851,461-0,021-1,48%13:00:36
 Hong Kong 10 ans1,7741,7741,7861,774-0,023-1,28%13:00:36
 Hong Kong 15 ans2,0442,0742,0622,044-0,030-1,45%13:00:36

Hongrie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hongrie 3 mois1,7401,7401,7401,740-0,030-1,69%14:13:20
 Hongrie 6 mois1,7401,7401,7401,740-0,020-1,14%14:13:20
 Hongrie 1 ans1,7801,7801,7801,780-0,010-0,56%14:13:20
 Hongrie 3 ans2,6402,6802,6402,640-0,040-1,49%14:13:20
 Hongrie 5 ans3,0703,1003,0703,070-0,030-0,97%14:13:20
 Hongrie 10 ans3,6203,6603,6203,620-0,040-1,09%14:13:20
 Hongrie 15 ans3,9303,9703,9303,930-0,040-1,01%14:13:20

Île Maurice

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Mauritius 2-Months1,0501,0501,0501,0500,0000,00%24/11
 Mauritius 4-Months1,2831,2831,2831,2830,0000,00%16/11
 Mauritius 6-Months1,2881,2881,2881,2880,0000,00%16/11
 Mauritius 8-Months1,9361,9361,9361,9360,0000,00%16/11
 Mauritius 1-Year0,8610,8610,8610,8610,0000,00%16/11

Inde

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Inde 3 mois8,3008,3008,3008,300+0,050+0,61%13:30:11
 Inde 6 mois8,3508,4008,3608,350-0,050-0,60%13:30:12
 Inde 1 ans8,3298,4168,3298,259-0,087-1,03%13:30:11
 Inde 2 ans8,0748,1278,0748,061-0,053-0,65%13:30:11
 Inde 3 ans8,1788,1658,1788,152+0,014+0,16%13:30:12
 Inde 4 ans8,1328,1988,1368,132-0,066-0,81%13:30:11
 Inde 5 ans8,1378,1688,1378,132-0,031-0,38%13:30:12
 Inde 6 ans8,1828,2308,1828,169-0,048-0,58%13:30:12
 Inde 7 ans8,2398,2888,2418,239-0,050-0,59%13:30:12
 Inde 8 ans8,2218,2808,2218,216-0,058-0,71%13:30:12
 Inde 9 ans8,1928,2488,1928,173-0,057-0,68%13:30:12
 Inde 10 ans8,0878,1468,0878,075-0,058-0,72%13:30:11
 Inde 11 ans8,2118,2778,2198,211-0,065-0,80%13:30:11
 Inde 12 ans8,2128,2788,2158,212-0,066-0,80%13:30:11
 Inde 13 ans8,2028,2658,2028,197-0,063-0,76%13:30:11
 Inde 14 ans8,1528,2078,1528,134-0,056-0,67%13:30:11
 Inde 15 ans8,2058,2688,2058,200-0,063-0,76%13:30:11
 Inde 19 ans8,1838,1838,1838,183-0,067-0,81%13:30:11
 Inde 24 ans8,2028,2698,2028,195-0,067-0,81%13:30:11
 Inde 30 ans8,1978,1978,1978,197-0,064-0,77%13:30:11

Indonésie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Indonesia 6-Month6,8506,8507,2006,850+0,350+5,38%10:13:05
 Indonesia 1-Year7,2067,2067,2067,154+0,008+0,10%12:00:54
 Indonesia 3-Year7,4877,4877,4877,464-0,067-0,89%12:00:54
 Indonesia 5-Year7,6267,6267,6267,619+0,010+0,13%12:00:54
 Indonesia 10-Year7,6967,6967,7027,691-0,002-0,03%12:00:54
 Indonesia 15-Year7,9647,9647,9657,961-0,006-0,06%12:00:54
 Indonesia 20-Year8,1028,1028,1058,1000,0000,00%12:00:54
 Indonesia 25-Year8,3738,3738,3908,373-0,006-0,07%12:00:54
 Indonesia 30-Year8,4438,4438,4558,443-0,007-0,07%12:00:54

Irlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ireland 1-Year0,2310,1590,518-0,051+0,072+45,28%16:32:22
 Ireland 2-Year0,0670,0580,1750,046+0,009+15,52%16:31:27
 Ireland 3-Year0,2880,2770,3280,270+0,012+3,97%16:34:31
 Ireland 5-Year0,4160,4170,4440,408-0,001-0,24%16:34:30
 Ireland 7-Year0,6130,6270,6400,604-0,014-2,23%16:34:44
 Ireland 8-Year1,1871,2011,2051,175-0,015-1,17%16:36:24
 Ireland 10-Year1,3891,3931,3981,372-0,004-0,29%16:35:29
 Ireland 15-Year2,0722,1032,1092,069-0,032-1,47%16:37:28

Islande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Iceland 2-Year4,8704,8704,8704,870-0,002-0,04%10:30:43
 Iceland 5-Year5,8095,8095,8545,809-0,102-1,73%16:20:23
 Iceland 10-Year6,2076,2076,2076,207-0,037-0,59%12:09:16

Israël

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Israël 3 mois0,2770,2770,2770,221+0,012+0,00%27/11
 Israël 1 ans0,2370,2370,2370,227+0,013+5,33%27/11
 Israël 3 ans0,5070,5070,5170,496-0,0090,00%27/11
 Israël 5 ans0,9240,9240,9490,911-0,0110,00%27/11
 Israël 10 ans2,1432,1432,1572,131-0,0020,00%27/11

Italie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Italie 3 mois0,1140,1450,1970,113-0,031-21,38%16:25:44
 Italie 6 mois0,2430,2640,2850,243-0,021-7,95%15:44:53
 Italie 9 mois0,3180,3280,3400,307-0,010-3,05%16:33:59
 Italie 1 ans0,3680,3410,3690,341+0,027+7,92%15:55:02
 Italie 2 ans0,5200,4850,5340,476+0,035+7,22%16:36:58
 Italie 3 ans0,6910,6630,6960,646+0,028+4,22%16:32:58
 Italie 4 ans0,8520,8280,8560,810+0,024+2,90%16:33:29
 Italie 5 ans0,9680,9560,9770,937+0,012+1,26%16:37:11
 Italie 6 ans1,1761,1511,1801,128+0,025+2,17%16:33:27
 Italie 7 ans1,5261,5231,5361,498+0,003+0,20%16:37:11
 Italie 8 ans1,7301,7441,7491,706-0,014-0,80%16:37:11
 Italie 9 ans1,8041,8201,8261,779-0,016-0,88%16:37:12
 Italie 10 ans2,0482,0692,0692,025-0,021-1,02%16:36:58
 Italie 15 ans2,7532,7832,7752,736-0,030-1,08%16:36:56
 Italy 20-Year3,0703,1233,1113,053-0,052-1,70%16:37:05
 Italy 30-Year3,4553,5103,5013,440-0,055-1,57%16:36:59

Japon

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Japon 3 mois-0,021-0,0370,040-0,045+0,016+43,24%10:30:00
 Japon 6 mois-0,012-0,012-0,012-0,0120,0000,00%9:30:01
 Japon 1 ans0,0080,0100,0170,008-0,002-20,00%16:15:00
 Japon 2 ans0,0080,0080,0150,0060,0000,00%14:00:00
 Japon 3 ans0,0190,0150,0200,014+0,004+26,67%15:30:01
 Japon 4 ans0,0590,0650,0700,058-0,006-9,23%16:30:00
 Japon 5 ans0,1040,1080,1130,104-0,004-3,70%14:00:00
 Japon 6 ans0,1300,1360,1420,130-0,006-4,41%16:30:00
 Japon 7 ans0,2010,1980,2060,194+0,003+1,52%16:30:00
 Japon 8 ans0,2810,2840,2910,277-0,003-1,06%14:00:00
 Japon 9 ans0,3610,3640,3720,358-0,003-0,82%16:15:00
 Japon 10 ans0,4220,4250,4320,417-0,003-0,71%14:00:00
 Japon 15 ans0,7750,7700,7820,766+0,005+0,65%16:15:00
 Japon 20 ans1,1871,1851,2001,180+0,002+0,17%14:00:00
 Japon 30 ans1,3921,3931,3981,382-0,001-0,07%15:00:00
 Japon 40 ans1,5241,5281,5311,517-0,004-0,26%14:00:00

Kenya

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kenya Overnight7,1767,1767,2357,1760,0000,00%6:00:49
 Kenya 3-Month8,6058,6058,6058,5970,0000,00%6:08:12
 Kenya 6-Month9,2869,2869,2869,2860,0000,00%6:08:15
 Kenya 1-Year10,25110,25110,25110,2440,0000,00%6:08:14
 Kenya 2-Year10,65610,65610,65610,6560,0000,00%8:02:53
 Kenya 3-Year10,88810,88810,88810,8880,0000,00%8:02:22
 Kenya 4-Year10,87210,87211,18610,872-0,197-1,78%7:38:09
 Kenya 5-Year11,21011,21011,21011,2100,0000,00%8:02:53
 Kenya 6-Year11,35511,35511,57211,355-0,159-1,38%7:37:49
 Kenya 7-Year11,82811,82811,82811,8280,0000,00%8:02:22
 Kenya 8-Year11,98011,98011,98011,9800,0000,00%8:02:29
 Kenya 9-Year11,98811,98812,08911,988-0,131-1,08%7:37:43
 Kenya 10-Year12,12512,12512,20012,036-0,125-1,02%7:38:00
 Kenya 12-Year12,30612,30612,30612,3060,0000,00%10:01:39
 Kenya 15-Year12,50712,50712,50712,507+0,132+1,07%10:01:39
 Kenya 20-Year12,70012,70012,70012,700+0,075+0,59%10:01:39
 Kenya 25-Year13,00013,00013,00013,0000,0000,00%10:01:39
 Kenya 30-Year13,25013,25013,25013,2500,0000,00%10:01:39

Lettonie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Latvia 1-Month0,1000,1000,1000,1000,0000,00%15:00:55
 Latvia 3-Months0,1000,1000,1000,1000,0000,00%15:00:56
 Latvia 6-Months0,1000,1000,1000,1000,0000,00%15:00:55
 Latvia 1-Year0,0980,0980,0980,0980,0000,00%15:00:55
 Latvia 2Y0,4000,4000,4000,4000,0000,00%15:00:55
 Latvia 5Y1,3501,3501,3501,3500,0000,00%15:00:55
 Latvia 10Y1,9951,9951,9951,9950,0000,00%15:00:55

Lithuanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Lithuania 6-Months0,3000,3000,3000,3000,0000,00%15:00:50
 Lithuania 1-Year0,3000,3000,3000,3000,0000,00%15:00:49
 Lithuania 3Y0,7980,7980,7980,798+0,000+0,00%15:00:50
 Lithuania 5Y1,2991,2991,2991,299+0,000+0,00%15:00:50
 Lithuania 10Y1,9991,9991,9991,999+0,000+0,00%15:00:49

Malaisie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malaysia 3-Weeks2,9802,9802,9802,900+2,980+0,00%10:24:29
 Malaysia 3-Month2,9702,9702,9702,900+2,970+0,00%10:24:29
 Malaysia 7-Month3,4003,4003,4003,4000,0000,00%10:24:04
 Malaysia 1-Year3,4503,4503,4503,4500,0000,00%10:24:04
 Malaysia 3-Year3,5813,5813,5853,576+0,005+0,14%8:59:28
 Malaysia 5-Year3,7283,7283,7353,728+0,008+0,19%5:01:29
 Malaysia 10-Year3,8553,8553,8553,852+0,002+0,08%5:01:29
 Malaysia 20-Year4,2364,2364,2364,2360,0000,00%2:04:12

Mexique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Mexique dans la nuit3,0103,0103,0103,0100,0000,00%15:15:08
 Mexique 1 mois3,0603,0603,0603,0600,0000,00%15:15:08
 Mexique 3 mois2,9502,9502,9502,9500,0000,00%15:15:08
 Mexique 6 mois3,0303,0303,0303,0300,0000,00%15:15:08
 Mexique 9 mois3,0903,0903,0903,0900,0000,00%15:15:08
 Mexique 1 ans3,1903,1903,1903,1900,0000,00%15:15:08
 Mexique 3 ans4,1904,2104,1904,190-0,020-0,48%16:30:14
 Mexique 5 ans4,5904,5804,5904,590+0,010+0,22%16:30:14
 Mexique 7 ans5,6005,5805,6005,600+0,020+0,36%16:30:14
 Mexique 10 ans5,8105,7905,8105,810+0,020+0,35%16:30:13
 Mexique 18 ans6,4906,4706,4906,490+0,020+0,31%16:30:13
 Mexique 20 ans6,5706,5706,5906,5300,0000,00%16:15:06
 Mexique 30 ans6,7406,7206,7406,740+0,020+0,30%16:30:14

Norvège

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Norvège 1 mois1,3501,4001,4301,300-0,050-3,57%16:36:49
 Norvège 2 mois1,4001,5001,4501,370-0,100-6,67%16:36:50
 Norvège 3 mois1,4221,4221,4221,422+0,020+0,00%16:01:55
 Norvège 6 mois1,1811,1811,2871,166-0,0880,00%16:01:56
 Norvège 9 mois1,2251,2251,2611,202+0,003+0,00%16:01:56
 Norvège 1 ans1,2231,2231,2691,195-0,0080,00%16:01:56
 Norvège 2 ans1,2491,2491,2571,214+0,008+0,64%16:05:20
 Norvège 5 ans1,3981,3981,4101,370+0,006+0,50%16:05:20
 Norvège 10 ans1,8811,8811,8831,852+0,003+0,16%16:05:20

Nouvelle-Zélande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 New Zealand 1-Month3,6703,6703,6703,6700,0000,00%4:30:19
 New Zealand 2-Months3,6903,6903,6903,6900,0000,00%4:30:19
 New Zealand 3-Months3,7003,7003,7003,7000,0000,00%4:30:19
 New Zealand 4-Months3,7103,7103,7103,7100,0000,00%4:30:19
 New Zealand 5-Months3,7203,7203,7203,7200,0000,00%4:30:19
 New Zealand 6-Months3,7303,7303,7303,7300,0000,00%4:30:19
 New Zealand 5Y3,8003,8003,8203,7900,0000,00%8:05:39
 New Zealand 7Y3,8303,8303,8703,830-0,010-0,26%8:05:39
 New Zealand 10Y3,9203,9203,9653,920-0,010-0,25%8:05:39

Ouganda

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Uganda 3-Months10,90010,90010,90010,9000,0000,00%16:01:50
 Uganda 6-Months12,25012,08512,30012,150+0,165+1,37%16:01:51
 Uganda 1-Year12,00012,11512,10012,000-0,115-0,95%16:01:50
 Uganda 2Y13,46213,65714,00113,462-0,195-1,43%16:10:23
 Uganda 3Y14,51514,55314,77614,309-0,038-0,26%16:10:23
 Uganda 4Y14,74514,63514,81814,476+0,110+0,75%16:10:23
 Uganda 5Y14,70014,70014,70014,7000,0000,00%16:01:51
 Uganda 10Y14,70414,78914,98414,680-0,085-0,57%16:10:23

Pakistan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pakistan 3-Month9,4309,4509,7009,430-0,020-0,21%13:51:10
 Pakistan 6-Month9,4509,4709,7009,450-0,020-0,21%13:51:10
 Pakistan 1-Year9,4609,5009,7509,460-0,040-0,42%13:51:10
 Pakistan 3-Year10,20010,20210,34810,200-0,001-0,02%13:51:11
 Pakistan 5-Year10,70010,70010,80010,7000,0000,00%13:51:11
 Pakistan 10-Year11,50111,59911,55011,501-0,099-0,84%13:51:12
 Pakistan 15-Year12,20012,20012,20012,2000,0000,00%13:51:12
 Pakistan 20-Year12,34912,34912,34912,3490,0000,00%13:51:12
 Pakistan 30-Year12,59912,59912,59912,5990,0000,00%13:51:12

Pays-Bas

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pays-Bas 3 mois-0,115-0,117-0,115-0,125+0,002+1,71%15:38:11
 Pays-Bas 6 mois-0,079-0,054-0,040-0,085-0,025-46,30%16:31:03
 Pays-Bas 2 ans0,0120,0100,0170,010+0,001+20,00%16:34:42
 Pays-Bas 3 ans0,0340,0270,0470,026+0,007+25,93%16:36:43
 Pays-Bas 4 ans0,1010,0940,1110,091+0,008+7,45%16:36:01
 Pays-Bas 5 ans0,2050,2000,2210,199+0,005+2,50%16:36:31
 Pays-Bas 6 ans0,2500,2470,2600,242+0,004+1,21%16:36:35
 Pays-Bas 7 ans0,3790,3790,3930,3730,0000,00%16:36:55
 Pays-Bas 8 ans0,5270,5270,5350,5220,0000,00%16:36:50
 Pays-Bas 9 ans0,5960,5970,6090,591-0,002-0,17%16:37:25
 Pays-Bas 10 ans0,8200,8240,8290,813-0,004-0,49%16:36:23
 Pays-Bas 20 ans1,3851,3971,3971,376-0,011-0,86%16:37:35
 Pays-Bas 30 ans1,6421,6521,6481,631-0,010-0,61%16:37:25

Pérou

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Peru 9-Year5,2855,3055,2855,2850,0000,00%13:15:07
 Peru 15-Year5,9675,9505,9675,9670,0000,00%13:15:07
 Peru 20-Year6,2556,2556,2556,2550,0000,00%0:45:04
 Peru 30-Year6,5306,5416,5306,5300,0000,00%13:15:07

Philippines

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Philippines 1-Month1,6631,6631,6631,663-0,006-0,36%13:00:37
 Philippines 3-Month1,6651,6651,6651,665+0,002+0,12%13:00:37
 Philippines 6-Month1,9151,9151,9151,915-0,004-0,21%13:00:37
 Philippines 1-Year2,1622,1622,1622,162-0,004-0,23%13:00:37
 Philippines 2-Year2,8152,8152,8152,815-0,096-3,26%13:00:37
 Philippines 3-Year3,1773,1773,1773,177-0,131-3,96%13:00:37
 Philippines 4-Year3,3693,3693,3693,369-0,056-1,64%13:00:36
 Philippines 5-Year3,4833,4833,4833,483+0,046+1,31%13:00:37
 Philippines 7-Year4,0004,0004,0004,000-0,040-0,99%13:00:37
 Philippines 10-Year4,1444,1444,1444,144-0,071-1,68%13:00:37
 Philippines 20-Year5,1835,1835,1835,183+0,010+0,19%13:00:37
 Philippines 25-Year4,7904,7904,7904,790+0,023+0,48%13:00:36

Pologne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pologne dans la nuit1,8801,8801,9501,7000,0000,00%16:16:05
 Pologne 1 mois1,8201,8501,9301,800-0,030-1,62%16:36:56
 Pologne 2 mois1,8501,8501,9301,7800,0000,00%16:36:57
 Pologne 1 ans1,8981,7651,9091,768+0,133+7,54%16:26:26
 Pologne 2 ans1,7661,7291,8181,730+0,037+2,14%16:08:52
 Pologne 3 ans1,8281,8091,8351,758+0,019+1,05%16:26:44
 Pologne 4 ans1,9021,9051,9391,859-0,003-0,16%16:28:01
 Pologne 5 ans1,9801,9791,9871,941+0,001+0,05%16:08:52
 Pologne 7 ans2,1192,1242,1452,086-0,005-0,24%16:28:47
 Pologne 8 ans2,2012,2072,2112,148-0,006-0,27%16:28:46
 Pologne 10 ans2,3992,4292,4122,383-0,030-1,24%16:36:05

Portugal

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Portugal 6 mois0,1130,1060,3000,101+0,007+6,60%12:49:18
 Portugal 2 ans0,5130,5020,5380,469+0,011+2,19%16:36:53
 Portugal 3 ans1,0170,9831,0270,968+0,034+3,46%16:32:56
 Portugal 4 ans1,2731,2431,3091,217+0,030+2,41%16:33:14
 Portugal 5 ans1,6001,5521,6101,524+0,048+3,09%16:36:48
 Portugal 6 ans1,9071,8591,9121,823+0,048+2,58%16:36:58
 Portugal 7 ans2,1812,1382,2002,111+0,043+2,01%16:34:11
 Portugal 9 ans2,7972,7572,8132,721+0,041+1,45%16:28:35
 Portugal 10 ans2,8732,8182,8782,793+0,054+1,95%16:37:29
 Portugal 20 ans4,0053,9954,0173,954+0,010+0,25%16:37:00

Qatar

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Qatar 2-Year0,9820,7172,1480,540+0,265+36,96%16:09:38
 Qatar 5-Year1,1401,1061,1611,046+0,034+3,07%16:37:06
 Qatar 10-Year2,9602,9362,9602,922+0,024+0,82%16:37:06
 Qatar 20-Year4,2074,2084,2154,191-0,001-0,02%15:02:05
 Qatar 30-Year4,5274,5274,5274,4910,0000,00%15:02:05

République Tchèque

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Czech Republic 3-Month0,0100,0100,0100,0100,0000,00%9:06:00
 Czech Republic 6-Month0,0200,0200,0200,0200,0000,00%9:06:00
 Czech Republic 1-Year0,1100,1100,1100,1100,0000,00%9:06:04
 Czech Republic 2-Year0,1070,1380,1910,107-0,031-22,46%10:42:30
 Czech Republic 3-Year0,1520,1570,2120,142-0,004-3,18%10:42:17
 Czech Republic 4-Year0,1640,1540,1640,139+0,009+6,49%10:42:26
 Czech Republic 5-Year0,1910,1940,1910,171-0,003-1,55%10:42:22
 Czech Republic 6-Year0,2380,2390,2380,228-0,001-0,42%10:42:21
 Czech Republic 7-Year0,3050,3140,3430,305-0,009-2,87%12:11:31
 Czech Republic 9-Year0,5430,5690,6040,533-0,026-4,57%14:30:42
 Czech Republic 10-Year0,7260,7450,7730,726-0,019-2,55%10:42:24
 Czech Republic 15-Year1,3671,3741,3951,347-0,008-0,51%12:11:13
 Czech Republic 50-Year2,8412,8562,8412,817-0,015-0,53%12:11:11

Roumanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Roumanie 6 mois1,6201,6101,6201,610+0,010+0,62%16:35:12
 Roumanie 1 ans1,7001,7501,7601,700-0,050-2,86%16:33:11
 Roumanie 3 ans2,3792,3792,3902,379-0,010-0,42%16:00:11
 Roumanie 5 ans2,7502,7412,8602,730+0,009+0,33%16:31:23
 Roumanie 10 ans3,7403,7403,7903,7400,0000,00%16:31:07

Royaume-Uni

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Grande-Bretagne 1 mois0,3670,3670,3670,3670,0000,00%9:01:17
 Grande-Bretagne 3 mois0,4580,4580,4580,4580,0000,00%9:01:17
 Grande-Bretagne 6 mois0,5120,5120,5120,5120,0000,00%9:01:17
 Grande-Bretagne 1 ans0,4000,3830,4150,380+0,016+4,44%16:37:20
 Grande-Bretagne 2 ans0,5110,4950,5290,488+0,016+3,23%16:37:34
 Grande-Bretagne 3 ans0,7940,7810,8050,774+0,013+1,66%16:36:55
 Grande-Bretagne 4 ans1,0531,0381,0611,030+0,016+1,45%16:37:31
 Grande-Bretagne 5 ans1,2641,2581,2751,245+0,006+0,48%16:37:35
 Grande-Bretagne 6 ans1,4061,4031,4181,389+0,003+0,21%16:37:33
 Grande-Bretagne 7 ans1,5351,5231,5461,505+0,012+0,79%16:37:31
 Grande-Bretagne 8 ans1,6931,6911,7021,669+0,001+0,12%16:37:33
 Grande-Bretagne 9 ans1,8131,8131,8221,790-0,0010,00%16:37:36
 Grande-Bretagne 10 ans1,9221,9241,9321,901-0,002-0,10%16:37:31
 Grande-Bretagne 15 ans2,3162,3252,3252,293-0,009-0,39%16:37:32
 Grande-Bretagne 20 ans2,4872,4952,4972,465-0,009-0,32%16:37:14
 Grande-Bretagne 25 ans2,5982,6082,6082,579-0,011-0,38%16:23:01
 Grande-Bretagne 30 ans2,6682,6772,6772,645-0,009-0,34%16:37:35
 Grande-Bretagne 40 ans2,6352,6432,6432,611-0,008-0,30%16:37:37
 Grande-Bretagne 50 ans2,6432,6522,6512,620-0,009-0,34%16:37:35

Russie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Russie dans la nuit10,90010,73010,90010,730+0,170+1,58%10:30:00
 Russie 1 semaine11,16011,09011,16011,090+0,070+0,63%10:30:00
 Russie 2 semaine11,33011,24011,33011,240+0,090+0,80%10:30:00
 Russie 1 mois11,71011,67011,71011,670+0,040+0,34%10:30:14
 Russie 2 mois12,22012,19012,22012,190+0,030+0,25%10:30:16
 Russie 3 mois12,67012,61012,67012,610+0,060+0,48%10:30:14
 Russie 6 mois12,86012,81012,86012,810+0,050+0,39%10:30:16
 Russie 1 ans10,46010,30010,46010,360+0,160+1,55%14:58:36
 Russie 2 ans10,94010,64010,94010,840+0,300+2,82%16:30:01
 Russie 3 ans10,97010,71010,97010,970+0,260+2,43%9:27:50
 Russie 5 ans10,75010,69010,96010,700+0,060+0,56%16:11:48
 Russie 10 ans10,60010,52010,71010,600+0,080+0,76%16:28:04
 Russie 15 ans10,66010,49010,66010,580+0,170+1,62%16:30:01
 Russie 25 ans9,8109,8109,8209,8100,0000,00%16/11

Singapour

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Singapour 1 mois0,3800,3800,3800,380+0,002+0,53%11:30:20
 Singapour 2 mois0,3930,3930,3930,393+0,002+0,51%11:30:20
 Singapour 3 mois0,4000,4000,4000,391+0,001+0,25%11:30:20
 Singapour 1 ans0,4100,4100,4100,3800,0000,00%11:30:20
 Singapour 2 ans0,5560,5590,5560,517-0,003-0,54%11:30:21
 Singapour 5 ans1,4211,4741,4811,421-0,054-3,60%11:30:21
 Singapour 10 ans2,2642,2432,2642,182+0,022+0,94%11:30:20
 Singapour 15 ans2,5532,5532,6022,545-0,049-1,88%11:30:20
 Singapour 20 ans2,7082,7082,7562,698-0,062-2,24%11:30:20

Slovénie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovenia 2-Year0,3470,3830,6980,328-0,036-9,40%15:48:56
 Slovenia 5-Year0,8480,9120,9230,843-0,064-7,02%14:36:26
 Slovenia 10-Year2,1342,2622,2472,083-0,128-5,66%16:12:51

Sri Lanka

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Sri Lanka 3-Month5,5565,5555,5565,556+0,001+0,02%11:55:00
 Sri Lanka 6-Month5,8335,8305,8335,833+0,003+0,05%11:55:00
 Sri Lanka 1-Year6,0076,0006,0076,007+0,007+0,12%11:55:00
 Sri Lanka 2-Year6,4786,4756,4786,478+0,003+0,05%11:55:00
 Sri Lanka 3-Year6,9216,9256,9216,921-0,004-0,06%11:55:00
 Sri Lanka 4-Year7,1277,1197,1277,127+0,008+0,11%11:55:00
 Sri Lanka 5-Year7,3367,3317,3367,336+0,005+0,07%11:55:00

Suède

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suède 1 mois0,0480,0680,0720,048-0,020-29,41%12:09:17
 Suède 2 mois0,0430,0490,0500,043-0,006-12,24%12:09:17
 Suède 3 mois0,0460,0460,0460,0460,0000,00%8:03:04
 Suède 6 mois0,0440,0470,0480,044-0,003-6,38%12:09:17
 Suède 2 ans-0,015-0,014-0,011-0,021-0,001-7,14%16:30:12
 Suède 5 ans0,1840,1850,1980,177-0,001-0,54%16:28:50
 Sweden 20-Year1,5311,5201,5381,517+0,011+0,72%16:30:01
 Suède 10 ans1,0251,0271,0431,019-0,002-0,19%16:34:34
 Suède 30 ans1,6901,6921,7061,688-0,002-0,12%16:29:46

Suisse

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suisse dans la nuit-0,120-0,120-0,100-0,1200,0000,00%9:01:17
 Suisse 1 semaine-0,100-0,120-0,100-0,1200,0000,00%9:44:32
 Suisse 1 mois-0,150-0,120-0,150-0,150-0,030-25,00%9:44:32
 Suisse 2 mois-0,120-0,120-0,120-0,2100,0000,00%9:44:32
 Suisse 3 mois-0,100-0,120-0,100-0,190+0,020+16,67%9:44:32
 Suisse 6 mois-0,090-0,120-0,060-0,100+0,030+25,00%16:08:21
 Suisse 1 ans0,0500,0300,0700,020+0,020+66,67%14:49:01
 Suisse 2 ans-0,077-0,168-0,077-0,166+0,091+54,17%16:03:53
 Suisse 3 ans-0,151-0,150-0,146-0,155-0,001-0,67%16:10:29
 Suisse 4 ans-0,079-0,076-0,076-0,079-0,003-3,95%9:23:13
 Suisse 5 ans-0,014-0,012-0,008-0,014-0,002-16,67%16:04:36
 Suisse 6 ans0,0350,0470,0450,035-0,013-25,53%16:11:43
 Suisse 7 ans0,0940,1120,1070,094-0,018-16,07%16:11:35
 Suisse 8 ans0,1660,1860,1900,166-0,019-10,75%16:11:35
 Suisse 9 ans0,2250,2410,2350,225-0,017-6,64%16:07:31
 Suisse 10 ans0,3080,3270,3370,308-0,020-5,81%16:11:43
 Suisse 15 ans0,5690,5920,5920,569-0,023-3,89%16:11:43
 Suisse 20 ans0,7810,8030,8030,781-0,021-2,74%16:11:43
 Suisse 30 ans0,9170,9530,9530,917-0,035-3,78%15:51:23

Taïwan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Taiwan 1-Month0,5120,5120,6200,2500,0000,00%13:00:37
 Taiwan 2-Month0,5000,5000,5000,5000,0000,00%13:00:37
 Taiwan 3-Month0,5000,5000,5000,5000,0000,00%13:00:37
 Taiwan 6-Month0,6000,6000,6000,6000,0000,00%13:00:38
 Taiwan 2-Year0,6000,6000,6000,6000,0000,00%13:00:38
 Taiwan 5-Year1,0901,0901,0921,085-0,002-0,18%13:00:38
 Taiwan 10-Year1,5921,5921,5921,592-0,005-0,31%13:00:37
 Taiwan 20-Year2,1702,1702,1752,165+0,005+0,23%13:00:37
 Taiwan 30-Year2,3702,3702,3702,370+0,015+0,64%13:00:37

Thaïlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Thailand 1-Year1,9601,9601,9701,9600,0000,00%14:01:29
 Thailand 2-Year2,2102,2102,2102,2100,0000,00%14:01:29
 Thailand 5-Year2,3602,3602,3702,360-0,030-1,26%14:01:29
 Thailand 7-Year2,6702,6702,6802,660-0,030-1,11%14:01:29
 Thailand 10-Year3,0803,0803,1203,080-0,040-1,28%14:01:29
 Thailand 12-Year3,2203,2203,2703,220-0,050-1,53%14:01:29
 Thailand 14-Year3,3203,3203,3303,320-0,010-0,30%14:01:29
 Thailand 16-Year3,6603,6603,6803,660-0,020-0,54%14:01:29
 Thailand 18-Year3,7203,7203,7303,720-0,010-0,27%14:01:29

Turquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Turquie 1 ans7,5907,8007,8007,500-0,210-2,69%16:30:12
 Turquie 2 ans7,4507,5407,5407,340-0,090-1,19%15:00:16
 Turquie 3 ans7,5607,6507,5907,410-0,090-1,18%16:30:12
 Turquie 5 ans7,6007,7007,6307,430-0,100-1,30%16:15:05
 Turquie 10 ans7,6907,8007,8207,590-0,110-1,41%16:30:12

Ukraine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ukraine 3-Month16,00016,00016,00016,0000,0000,00%16:02:31
 Ukraine 1-Year17,00017,00017,00017,0000,0000,00%16:02:31
 Ukraine 2-Year18,00018,00018,00018,0000,0000,00%16:02:31

Venezuela

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Venezuela 2-Year26,44226,30626,53126,353+0,135+0,52%15:30:19
 Venezuela 4-Year11,43511,43511,47111,3230,0000,00%16/11
 Venezuela 6-Year12,02412,02412,04711,9260,0000,00%16/11
 Venezuela 15-Year18,16518,16518,16518,1650,0000,00%2:45:05
 Venezuela 20-Year18,27018,27018,27018,2700,0000,00%2:45:05

Viêt Nam

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Vietnam 1-Year4,2494,2494,2644,249-0,015-0,35%7:36:15
 Vietnam 2-Year4,6154,6154,6154,570+0,045+0,98%7:36:15
 Vietnam 3-Year4,8944,8944,8944,853+0,041+0,84%7:36:16
 Vietnam 5-Year5,6515,6515,6515,639+0,012+0,21%7:36:16
 Vietnam 7-Year6,3016,3016,3126,301-0,011-0,17%7:36:15
 Vietnam 10-Year6,8936,8936,8996,893-0,006-0,09%7:36:16
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.