Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de softs

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Cacao américainSep 143.210,003.210,003.223,003.188,00+2,00+0,06%31/07
Cacao LondresSep 142.019,002.019,002.020,002.004,00+14,00+0,70%31/07
Café de LondresSep 142.104,002.104,002.105,002.053,00+67,00+3,29%31/07
Café US CSep 14196,08196,08196,33183,78+13,08+7,14%31/07
Coton américainDec 1462,7262,8362,8862,68-0,11-0,18%3:41:13
Jus d'orangeSep 14140,45140,45140,78137,28+1,53+1,10%31/07
SucreOct 14437,80437,80443,10437,25-3,55-0,80%31/07
Sucre américainOct 1416,4416,4416,7216,42-0,21-1,26%31/07

Cotations des Marchés Futures Americains

Softs Futures prices as of July 31st, 2014 - 20:40 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Cotton #2Dec 14 62.69-0.1862.7462.8962.6720:29Q / C / O
Orange JuiceSep 14 140.70s+1.10139.20140.80137.2507/31/14Q / C / O
CoffeeSep 14 195.05s+12.55183.40196.40183.3507/31/14Q / C / O
Sugar #11Oct 14 16.46s-0.1716.6816.7216.4207/31/14Q / C / O
CocoaSep 14 3219s+1432103224318707/31/14Q / C / O
Sugar #16Sep 14 24.79s+0.1124.7524.8524.7507/31/14Q / C / O
LumberNov 14 328.50s+6.30326.30328.50323.7007/31/14Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
CardamomeAug 14922,7922,7928,8913,7+4,2+0,46%31/07
Coton 29mmAug 1419.05019.05019.05018.450+370+1,98%31/07
Huile de palme bruteAug 14517,0518,5520,0515,6-1,5-0,29%31/07
KapasMar 15968,0968,0968,0968,00,00,00%30/06
Kapas KhaliaAug 141.853,51.853,51.853,51.800,00,00,00%24/07
Huile de mentheAug 14707,5710,9714,0703,5-3,4-0,48%31/07
Pomme de terreAug 141.401,51.401,51.401,51.390,0+40,8+3,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.