Prix des contrats à terme de softs

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Cacao américainJul 142.962,502.962,503.016,002.960,50-48,50-1,61%19:29:59
Cacao LondresMay 141.849,001.849,001.870,001.847,00-19,00-1,02%17:50:05
Café de LondresMay 142.152,002.152,002.154,002.121,00-2,00-0,09%18:30:03
Café US CJul 14212,78212,78216,48206,950,000,00%19:30:05
Coton américainJul 1493,1793,1793,5292,43+0,53+0,57%20:20:05
Jus d'orangeMay 14164,90164,90166,60164,20-1,10-0,66%19:59:42
SucreAug 14476,25476,25480,50473,70-3,60-0,75%18:54:59
Sucre américainMay 1417,0917,0917,5917,07-0,24-1,36%18:59:57

Cotations des Marchés Futures Americains

Softs Futures prices as of April 24th, 2014 - 18:12 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Cotton #2Jul 14 93.20s+0.5692.7393.5292.4004/24/14Q / C / O
Orange JuiceJul 14 165.85s+0.35165.65166.40163.9504/24/14Q / C / O
CoffeeJul 14 214.80s+0.85212.90216.45206.8504/24/14Q / C / O
Sugar #11Jul 14 17.74s-0.2417.9118.0317.6804/24/14Q / C / O
CocoaJul 14 2979s-2930063016296004/24/14Q / C / O
Sugar #16Jul 14 24.54s-0.1424.7524.8024.5404/24/14Q / C / O
LumberMay 14 331.90s+0.30331.20333.50328.6004/24/14Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
CardamomeMay 14978,3978,3986,0961,40,00,00%23/04
Coton 29mmApr 1420.66020.66020.86020.48000,00%23/04
Huile de palme bruteApr 14566,5566,5567,6565,50,00,00%23/04
KapasApr 14732,8732,8755,0730,00,00,00%23/04
Kapas KhaliaApr 141.518,01.518,01.520,01.518,00,00,00%29/03
Huile de mentheApr 14831,7831,7843,0831,70,00,00%23/04
Pomme de terreApr 141.324,01.324,01.334,01.311,10,00,00%23/04

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.