Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de softs

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Cacao américainDec 142.949,502.949,502.952,002.917,50+4,00+0,14%30/10
 Cacao LondresDec 141.931,001.931,001.936,001.918,00+15,00+0,78%30/10
 Café de LondresNov 142.035,002.035,002.043,002.028,00-6,00-0,29%30/10
 Café US CDec 14187,53187,53190,93186,28-2,33-1,22%30/10
 Coton américainDec 1464,4364,4464,6364,32-0,02-0,02%6:26:58
 Jus d'orangeNov 14134,58134,58136,28133,85-1,13-0,83%30/10
 SucreDec 14427,45427,45430,25425,35-4,10-0,95%30/10
 Sucre américainMar 1516,2516,2516,3716,16-0,05-0,31%30/10

Cotations des Marchés Futures Americains

Softs Futures prices as of October 31st, 2014 - 00:28 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Cotton #2Dec 14 64.40-0.1064.4464.6364.3000:16Q / C / O
Orange JuiceNov 14 134.45s-1.20135.50136.45133.9510/30/14Q / C / O
CoffeeDec 14 187.60s-2.00189.95190.95186.2510/30/14Q / C / O
Sugar #11Mar 15 16.30s0.0016.3416.3716.1510/30/14Q / C / O
CocoaDec 14 2946s+929252953291710/30/14Q / C / O
LumberJan 15 323.90+1.30324.00324.00322.9010/30/14Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CardamomeNov 14874,0872,3876,9868,6+1,7+0,19%6:13:00
 Coton 29mmOct 1416.30016.30016.35016.04000,00%30/10
 Huile de palme bruteOct 14455,4455,1457,6455,1+0,3+0,07%6:13:00
 KapasMar 15800,0800,0800,0800,00,00,00%30/10
 Kapas KhaliaNov 141.728,01.728,01.834,01.728,00,00,00%10/09
 Huile de mentheOct 14678,5679,4683,0678,5-0,9-0,13%6:11:00
 Pomme de terreOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.