Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de softs

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Cacao américainMar 152.870,502.870,502.870,502.870,50+44,50+1,57%26/11
 Cacao LondresDec 141.941,001.929,001.945,001.922,00+12,00+0,62%13:54:19
 Café de LondresJan 152.095,002.095,002.104,002.094,000,000,00%13:33:07
 Café US CMar 15194,08194,08194,08194,08-2,15-1,10%26/11
 Coton américainMar 1559,7560,0359,7559,75+0,44+0,74%26/11
 Jus d'orangeJan 15148,33148,33148,33148,33+0,53+0,36%26/11
 SucreMar 15416,15418,50420,45415,80-2,35-0,56%13:55:55
 Sucre américainMar 1516,1416,1416,1416,14+0,14+0,88%26/11

Cotations des Marchés Futures Americains

Softs Futures prices as of November 27th, 2014 - 06:56 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Cotton #2Mar 15 60.03s0.0059.2160.5559.1111/27/14Q / C / O
Orange JuiceJan 15 148.95s0.00147.95149.20146.2511/27/14Q / C / O
CoffeeMar 15 194.25s0.00195.10196.00191.7011/27/14Q / C / O
Sugar #11Mar 15 16.12s0.0016.0016.1315.9611/27/14Q / C / O
CocoaMar 15 2871s0.0028272884282111/27/14Q / C / O
LumberJan 15 328.80s0.00328.60330.30327.4011/27/14Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CardamomeDec 14798,0807,6826,4783,4-9,6-1,19%12:30:00
 Coton 29mmNov 1415.97016.00016.06015.930-30-0,19%13:35:00
 Huile de palme bruteNov 14440,9443,0442,6440,6-2,1-0,47%13:08:00
 KapasMar 15795,0795,0795,0795,00,00,00%24/11
 Kapas KhaliaNov 141.728,01.728,01.834,01.728,00,00,00%10/09
 Huile de mentheNov 14682,7677,5683,4675,1+5,2+0,77%12:29:00
 Pomme de terreOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.