Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de softs

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Cacao américainMay 152.990,502.990,502.991,502.927,50+22,00+0,74%26/02
 Cacao LondresMar 152.020,002.020,002.020,001.984,00+20,00+1,00%26/02
 Café de LondresMar 151.832,001.832,001.855,001.826,00-19,00-1,03%26/02
 Café US CMay 15140,63140,63144,68140,33-1,80-1,26%26/02
 Coton américainMay 1565,2465,2466,2465,11-0,31-0,47%26/02
 Jus d'orangeMar 15121,75121,75124,30120,68-1,80-1,46%26/02
 SucreMay 15375,55375,55376,55371,75+3,80+1,02%26/02
 Sucre américainMay 1513,9713,9714,0213,82+0,14+1,01%26/02

Cotations des Marchés Futures Americains

Softs Futures prices as of February 26th, 2015 - 18:24 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Cotton #2May 15 65.21s-0.3465.4766.2465.0702/26/15Q / C / O
Orange JuiceMay 15 122.00s-1.85123.35124.45121.1002/26/15Q / C / O
CoffeeMay 15 140.55s-2.90143.50144.80140.3002/26/15Q / C / O
Sugar #11May 15 13.99s+0.2013.8514.0213.8102/26/15Q / C / O
CocoaMay 15 2981s+2229732992292402/26/15Q / C / O
LumberMay 15 291.90+1.90290.30291.90290.3018:08Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CardamomeMar 151.070,01.070,01.082,01.044,0-12,4-1,15%26/02
 Coton 29mmFeb 1515.02015.02015.10014.940+30+0,20%26/02
 Huile de palme bruteFeb 15453,0453,0453,9452,5+0,2+0,04%26/02
 KapasMar 15731,0731,0731,0731,00,00,00%25/02
 Kapas KhaliaFeb 151.434,01.434,01.435,01.420,00,00,00%12/01
 Huile de mentheFeb 15770,0770,0770,0760,0+5,5+0,72%26/02
 Pomme de terreOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.