Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de softs

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Cacao américainSep 153.226,503.226,503.231,003.205,50+15,00+0,47%19:29:36
 Cacao LondresSep 152.144,002.144,002.148,002.132,00+5,00+0,23%17:49:57
 Café de LondresSep 151.654,001.654,001.659,001.634,00+15,00+0,92%18:30:00
 Café US CSep 15124,88124,88125,28122,13+3,15+2,59%19:28:47
 Coton américainDec 1563,5463,5464,0763,51-0,36-0,56%20:20:00
 Jus d'orangeSep 15122,90122,90123,45122,53-0,10-0,08%17:59:09
 SucreOct 15353,05353,05360,95353,05-3,85-1,08%18:55:03
 Sucre américainOct 1511,2611,2611,6411,26-0,20-1,75%18:59:57

Cotations des Marchés Futures Americains

Softs Futures prices as of July 30th, 2015 - 17:56 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Cotton #2Dec 15 63.55s-0.3463.8064.0763.5007/30/15Q / C / O
Orange JuiceSep 15 122.80s+0.05122.05123.50122.0507/30/15Q / C / O
CoffeeSep 15 124.90s+2.75122.20125.35122.0507/30/15Q / C / O
Sugar #11Oct 15 11.27s-0.1911.5511.6411.2507/30/15Q / C / O
CocoaSep 15 3221s+432053231320507/30/15Q / C / O
LumberNov 15 251.70s-0.30253.20253.50250.7007/30/15Q / C / O
Sugar #16Sep 15 24.00s-0.2724.1124.1124.0007/30/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CardamomeAug 15782,6782,6783,8770,0+11,6+1,50%30/07
 Coton 29mmJul 1514.95014.95015.21014.900-50-0,33%30/07
 Huile de palme bruteJul 15419,1419,1420,4417,5-2,0-0,47%30/07
 KapasMar 16903,0903,0903,0870,00,00,00%21/07
 Kapas KhaliaJul 151.434,01.434,01.435,01.420,00,00,00%12/01
 Huile de mentheJul 15937,8937,8937,9917,5+14,9+1,61%30/07
 Pomme de terreOct 141.401,51.401,51.401,51.390,00,00,00%13:22:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.