Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de softs

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Cacao américainJul 153.091,003.123,503.129,003.081,50-32,50-1,04%18:08:01
 Cacao LondresJul 152.107,002.125,002.127,002.105,00-18,00-0,85%17:49:52
 Café de LondresJul 151.633,001.625,001.638,001.622,00+8,00+0,49%18:05:52
 Café US CJul 15125,25124,98126,45124,83+0,28+0,22%18:08:49
 Coton américainJul 1565,6464,3366,5764,60+1,31+2,04%18:09:01
 Jus d'orangeJul 15115,30116,40117,20114,75-1,10-0,95%18:06:58
 SucreAug 15349,25347,45350,70347,45+1,80+0,52%18:09:04
 Sucre américainJul 1512,0111,9912,0711,93+0,02+0,17%18:08:37

Cotations des Marchés Futures Americains

Softs Futures prices as of May 29th, 2015 - 11:08 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Cotton #2Jul 15 65.74+1.4164.8066.5964.5810:58Q / C / O
Orange JuiceJul 15 115.55-1.30116.90117.25114.8010:57Q / C / O
CoffeeJul 15 125.10-0.05125.60126.50124.8010:56Q / C / O
Sugar #11Jul 15 12.01+0.0712.0112.0711.9210:58Q / C / O
CocoaJul 15 3090-2831153130308110:58Q / C / O
LumberJul 15 276.30+3.80274.20276.50272.6010:57Q / C / O
Sugar #16Nov 15 24.80+0.1724.7524.8024.7508:53Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CardamomeJun 15835,2828,7840,9826,1+6,5+0,78%13:29:00
 Coton 29mmMay 1516.06016.00016.11015.430+60+0,38%13:29:00
 Huile de palme bruteMay 15457,0456,7457,0456,5+0,3+0,07%13:24:00
 KapasMay 15785,0785,0785,0785,00,00,00%29/04
 Kapas KhaliaMay 151.434,01.434,01.435,01.420,00,00,00%12/01
 Huile de mentheMay 15940,9926,7951,7913,0+14,2+1,53%13:29:00
 Pomme de terreOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.