Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
11
 

Marchés Mondiaux CFD

Plus de catégories

Indices mondiales 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 5.034,06 +27,71 +0,55%
Up
65.00%
Down
35.00%
26 14
S&P 500 2.061,02 +4,87 +0,24%
Up
64.74%
Down
35.26%
325 177
Dow 30 17.712,66 +34,43 +0,19%
Up
60.00%
Down
40.00%
18 12
Nasdaq 100 4.332,86 +17,60 +0,41%
Up
65.42%
Down
34.58%
70 37
DAX 11.868,33 +24,65 +0,21%
Up
73.33%
Down
26.67%
22 8
Euro Stoxx 50 3.679,03 +9,24 +0,25%
Up
70.00%
Down
30.00%
35 15

Actions mondiales

Actions les plus Actives

 NomDernierVeille+ Haut+ Bas Var. %Vol.Heures
ArcelorMittal8,818.009,138,79-4,29%22,33M27/03 
Alcatel-Lucent3,4073.0003,5193,402-1,59%22,27M27/03 
Vivendi22,7022.0022,7822,44-1,15%10,40M27/03 
Orange15,0415.0015,2014,96+0,74%7,90M27/03 
AXA23,5323.0023,5923,33+1,20%7,65M27/03 
Total46,5946.0046,6745,94+0,01%7,34M27/03 
Crédit Agricole13,61013.00013,66013,440+1,11%7,06M27/03 
BNP Paribas56,1956.0056,5755,37+1,94%6,94M27/03 
Peugeot15,2115.0015,8515,09-1,43%5,03M27/03 
Veolia18,07018.00018,13017,550+3,05%5,00M27/03 

Top Gagnants

NomDernierVar.Var.%
Veolia18,070+0,535+3,05%
Pernod Ricard110,45+2,55+2,36%
Capgemini76,63+1,52+2,02%
BNP Paribas56,19+1,07+1,94%
L'Oréal172,15+3,15+1,86%

Top Perdants

NomDernierVar.Var.%
ArcelorMittal8,81-0,40-4,29%
Technip57,26-1,33-2,27%
Alcatel-Lucent3,407-0,055-1,59%
Peugeot15,21-0,22-1,43%
Vivendi22,70-0,27-1,15%

Indices Boursiers

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CAC 40Apr 155.043,005.008,505.050,505.000,80+34,50+0,69%27/03
 DAXJun 1511.901,0011.876,0011.983,0011.828,80+25,00+0,21%27/03
 FTSE 100Jun 156.815,006.842,806.880,606.783,80-27,80-0,41%27/03
 S&P 500Jun 152.051,952.048,502.057,652.041,65+3,45+0,17%27/03
 NasdaqJun 154.323,904.310,754.333,404.297,40+13,15+0,31%27/03
 Nikkei 225Jun 1519.360,5019.290,0019.613,0019.103,00+70,50+0,37%27/03

Mat. Premières

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrApr 151.197,701.204,801.205,401.192,00-7,10-0,59%27/03
 Pétrole brutMay 1548,5151,4351,3848,22-2,93-5,69%27/03
 ArgentMay 1516,94717,14017,19716,858-0,193-1,13%27/03
 Gaz naturelMay 152,6582,6882,6942,617-0,031-1,13%27/03
 Soja américainMay 15967,50974,40976,38965,13-6,90-0,71%27/03
 Blé américainMay 15507,75499,20508,88499,13+8,55+1,71%27/03

Futures sur instruments financiers

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BTPJun 15139,65139,92140,26139,40-0,27-0,19%27/03
 US 10 YR T-NoteJun 15128,51128,32128,70128,26+0,19+0,15%27/03
 US 30Y T-BondJun 15163,99162,74164,46162,55+1,25+0,77%27/03
 UK GiltJun 15120,98120,37121,06120,00+0,61+0,51%27/03
 Euro BundJun 15158,495158,385158,595158,065+0,110+0,07%27/03
 Euro SCHATZJun 15111,213111,228111,228111,208-0,015-0,01%27/03
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.