Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Marchés financiers mondiaux

Plus de catégories

Indices mondiales 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 4.911,80 -69,79 -1,40%
Up
15.00%
Down
85.00%
6 34
S&P 500 2.080,15 -9,31 -0,45%
Up
35.86%
Down
64.14%
180 322
US 30 17.841,98 -86,22 -0,48%
Up
26.67%
Down
73.33%
8 22
Nasdaq 100 4.379,75 -29,65 -0,67%
Up
34.58%
Down
65.42%
37 70
DAX 11.242,50 -107,65 -0,95%
Up
16.67%
Down
83.33%
5 25
Euro Stoxx 50 3.506,00 -52,03 -1,46%
Up
12.00%
Down
88.00%
6 44

Actions mondiales

Actions les plus Actives

 NomDernierVeille+ Haut+ Bas Var. %Vol.Heures
Alcatel-Lucent3,3083.0003,3603,243+3,09%16,12M10:37:52 
AXA22,9422.0023,0722,44+1,76%3,30M10:38:03 
ArcelorMittal9,189.009,419,17-4,12%3,03M10:38:05 
Orange14,2414.0014,4014,21-1,35%2,05M10:37:59 
Total46,8847.0047,3446,86-2,01%1,75M10:37:58 
GDF Suez17,9017.0018,0517,88-0,44%1,62M10:37:56 
Société Générale42,9043.0043,2942,61-1,95%1,62M10:38:00 
Crédit Agricole13,49813.00013,66313,483-0,90%1,25M10:38:03 
Peugeot16,5516.0016,7916,39+0,23%799,63K10:37:53 
BNP Paribas55,2656.0055,8555,07-1,37%786,97K10:37:55 

Top Gagnants

NomDernierVar.Var.%
Alcatel-Lucent3,308+0,099+3,09%
AXA22,94+0,40+1,76%
Renault92,72+0,73+0,79%
Michelin100,20+0,54+0,54%
Valeo140,83+0,53+0,37%

Top Perdants

NomDernierVar.Var.%
ArcelorMittal9,18-0,39-4,12%
Danone61,41-2,53-3,95%
Legrand49,31-1,44-2,84%
Airbus58,86-1,42-2,36%
Sanofi88,38-2,06-2,28%

Indices Boursiers

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CAC 40May 154.879,504.931,504.945,104.874,80-52,00-1,05%10:38:06
 DAXJun 1511.259,0011.371,0011.376,5011.244,80-112,00-0,98%10:38:03
 FTSE 100Jun 156.817,806.885,506.899,006.817,00-67,70-0,98%10:38:06
 S&P 500Jun 152.065,452.074,252.077,452.065,15-8,80-0,42%10:37:57
 NasdaqJun 154.351,704.373,004.378,904.351,70-21,30-0,49%10:38:06
 Nikkei 225Jun 1519.142,5019.540,0019.463,0019.132,50-397,50-2,03%10:37:54

Mat. Premières

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrJun 151.181,701.190,301.192,001.180,80-8,60-0,72%10:38:09
 Pétrole brutJun 1561,1560,9361,2260,27+0,22+0,35%10:38:03
 ArgentJul 1516,27016,50616,55316,197-0,236-1,43%10:38:03
 Gaz naturelJun 152,7682,7762,7792,763-0,008-0,29%10:38:00
 Soja américainJul 15982,13982,40984,13980,38-0,28-0,03%10:25:46
 Blé américainJul 15479,63479,60480,63478,13+0,03+0,01%10:35:36

Futures sur instruments financiers

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BTPJun 15133,61133,60134,00133,09+0,01+0,01%10:38:00
 US 10 YR T-NoteJun 15127,03127,04127,18126,92-0,01-0,01%10:38:06
 US 30Y T-BondJun 15154,24154,19154,51153,82+0,05+0,03%10:38:06
 UK GiltJun 15116,54116,68116,70116,42-0,14-0,12%10:38:06
 Euro BundJun 15153,085153,775153,745153,025-0,690-0,45%10:38:03
 Euro SCHATZJun 15111,168111,173111,183111,163-0,0050,00%10:37:48
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.