Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Marchés financiers mondiaux

Indices mondiales 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 4.888,50 +5,31 +0,11%
Up
47.50%
Down
52.50%
19 21
S&P 500 2.077,42 +14,31 +0,69%
Up
78.71%
Down
21.29%
392 106
US 30 17.757,91 +138,40 +0,79%
Up
83.33%
Down
16.67%
25 5
Nasdaq 100 4.429,23 +32,46 +0,74%
Up
80.37%
Down
19.63%
86 21
DAX 11.183,50 +3,00 +0,03%
Up
66.67%
Down
33.33%
20 10
Euro Stoxx 50 3.498,00 +1,72 +0,05%
Up
56.00%
Down
42.00%
Unchanged
2.00%
28 21

Actions mondiales

Actions les plus Actives

  Nom Dernier Veille + Haut + Bas Var.% Vol. Heures
ArcelorMittal 8,70 8,80 8,80 8,70 -1,10% 925,40K 10:04:48  
Alcatel-Lucent 3,324 3,329 3,333 3,311 -0,17% 737,32K 10:04:19  
AXA 22,91 23,00 23,01 22,81 -0,41% 651,08K 10:04:43  
GDF Suez 16,88 16,73 16,96 16,80 +0,88% 649,38K 10:04:44  
Orange 14,16 14,08 14,22 14,09 +0,53% 441,54K 10:04:48  
Peugeot 19,25 19,08 19,30 19,13 +0,90% 425,57K 10:04:44  
Total 43,90 43,89 43,99 43,70 0,02% 367,00K 10:04:44  
Crédit Agricole 13,648 13,675 13,743 13,630 -0,20% 319,86K 10:04:47  
Société Générale 43,20 42,97 43,35 42,95 +0,52% 292,96K 10:04:48  
BNP Paribas 55,36 55,37 55,80 55,29 -0,02% 262,54K 10:04:43  

Top Gagnants

Nom Dernier Var. Var.%
Veolia 18,713 +0,263 +1,42%
EDF 20,16 +0,27 +1,33%
Peugeot 19,25 +0,17 +0,90%
GDF Suez 16,88 +0,15 +0,88%
Sanofi 90,41 +0,71 +0,79%

Top Perdants

Nom Dernier Var. Var.%
Unibail-Rodamco 229,40 -3,00 -1,29%
Kering 162,95 -2,05 -1,24%
ArcelorMittal 8,70 -0,10 -1,10%
Bouygues 33,40 -0,37 -1,09%
Technip 55,27 -0,35 -0,62%

Indices Boursiers

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CAC 40Jul 154.888,34.883,34.903,54.872,3+5,0+0,10%10:04:49 
 DAXSep 1511.185,311.167,511.230,811.151,5+17,8+0,16%10:04:49 
 FTSE 100Sep 156.547,86.531,66.568,86.521,8+16,2+0,25%10:04:40 
 S&P 500Sep 152.074,452.071,002.075,652.067,95+3,45+0,17%10:04:28 
 NasdaqSep 154.430,404.422,004.433,404.416,10+8,40+0,19%10:04:46 
 Nikkei 225Sep 1520.547,520.400,020.598,020.478,0+147,5+0,72%10:04:25 

Mat. Premières

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrAug 151.163,701.169,301.168,201.162,40-5,60-0,48%10:03:49 
 Pétrole brutAug 1557,1756,9657,2556,82+0,21+0,36%10:04:28 
 ArgentSep 1515,54315,57715,54715,453-0,034-0,22%10:03:58 
 Gaz naturelAug 152,8152,7832,8192,788+0,032+1,15%10:04:49 
 Soja américainAug 151.040,881.040,601.042,881.033,13+0,28+0,03%10:04:46 
 Blé américainSep 15591,13588,60592,63586,38+2,53+0,43%10:02:55 

Futures sur instruments financiers

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BTPSep 15129,94130,17130,20129,87-0,23-0,18%10:04:40 
 US 10 YR T-NoteSep 15125,37125,42125,49125,32-0,05-0,04%10:02:19 
 US 30Y T-BondSep 15148,55148,64148,80148,51-0,09-0,06%10:04:28 
 UK GiltSep 15114,79114,98114,84114,68-0,19-0,17%10:04:46 
 Euro BundSep 15151,085151,295151,275150,915-0,210-0,14%10:04:40 
 Euro SCHATZSep 15111,303111,308111,308111,298-0,0050,00%10:02:49 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.