Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Marchés financiers mondiaux

Indices mondiales 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 5.007,89 -129,94 -2,53%
Down
100.00%
0 40
S&P 500 2.107,39 -13,40 -0,63%
Up
18.73%
Down
81.27%
94 408
US 30 18.010,68 -115,44 -0,64%
Up
16.67%
Down
83.33%
5 25
Nasdaq 100 4.508,25 -27,40 -0,60%
Up
24.30%
Down
75.70%
26 81
DAX 11.413,82 -263,75 -2,26%
Down
100.00%
0 30
Euro Stoxx 50 3.570,78 -79,93 -2,19%
Down
100.00%
0 50

Actions mondiales

Actions les plus Actives

 NomDernierVeille+ Haut+ Bas Var. %Vol.Heures
AXA22,9122.0023,7222,83-3,50%23,39M29/05 
Alcatel-Lucent3,6433.0003,6853,622-0,44%18,49M29/05 
Vivendi23,1923.0023,7123,12-1,55%12,25M29/05 
ArcelorMittal9,709.0010,059,70-3,07%11,49M29/05 
Orange14,3614.0014,7514,32-2,21%9,09M29/05 
Crédit Agricole13,59513.00013,90013,575-2,44%8,05M29/05 
Total45,9845.0047,1545,98-2,02%7,75M29/05 
Peugeot19,0019.0019,3518,94-1,30%7,50M29/05 
GDF Suez18,3818.0018,8518,38-2,42%6,76M29/05 
Sanofi89,1589.0092,5089,15-3,38%5,57M29/05 

Top Gagnants

NomDernierVar.Var.%
Alcatel-Lucent3,643-0,016-0,44%
Pernod Ricard112,55-0,70-0,62%
Technip60,09-0,49-0,81%
EDF22,38-0,21-0,91%
Peugeot19,00-0,25-1,30%

Top Perdants

NomDernierVar.Var.%
Airbus62,00-2,64-4,08%
AXA22,91-0,83-3,50%
Safran64,41-2,32-3,48%
Sanofi89,15-3,12-3,38%
Lafarge64,28-2,13-3,21%

Indices Boursiers

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CAC 40Jun 155.004,605.117,005.134,204.974,50-112,40-2,20%29/05
 DAXJun 1511.441,8011.673,5011.720,8011.402,30-231,70-1,98%29/05
 FTSE 100Jun 156.990,907.040,607.061,306.951,00-49,70-0,71%29/05
 S&P 500Jun 152.107,452.121,752.122,652.102,45-14,30-0,67%29/05
 NasdaqJun 154.516,204.542,754.545,204.497,90-26,55-0,58%29/05
 Nikkei 225Jun 1520.452,5020.570,0020.643,0020.377,50-117,50-0,57%29/05

Mat. Premières

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrAug 151.190,701.188,801.194,001.186,00+1,90+0,16%29/05
 Pétrole brutJul 1560,2957,6860,6957,74+2,61+4,52%29/05
 ArgentJul 1516,73016,66916,81016,642+0,061+0,37%29/05
 Gaz naturelJul 152,6442,7062,7212,633-0,063-2,31%29/05
 Soja américainJul 15934,38926,00937,38924,88+8,38+0,90%29/05
 Blé américainJul 15477,88488,20489,13474,63-10,33-2,11%29/05

Futures sur instruments financiers

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BTPJun 15135,01134,81135,18134,64+0,20+0,15%29/05
 US 10 YR T-NoteSep 15127,48127,35127,71127,31+0,13+0,10%29/05
 US 30Y T-BondSep 15154,95154,70155,82154,64+0,25+0,16%29/05
 UK GiltSep 15117,73117,62117,91117,56+0,11+0,09%29/05
 Euro BundJun 15155,515155,075155,695155,065+0,440+0,28%29/05
 Euro SCHATZJun 15111,183111,193111,203111,173-0,010-0,01%29/05
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.