Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Marchés financiers mondiaux

Indices mondiales 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 5.082,61 +36,19 +0,72%
Up
71.79%
Down
28.21%
28 11
S&P 500 2.103,92 -4,71 -0,22%
Up
47.01%
Down
52.99%
236 266
US 30 17.690,46 -55,52 -0,31%
Up
50.00%
Down
50.00%
15 15
Nasdaq 100 4.588,91 -9,69 -0,21%
Up
46.79%
Down
53.21%
51 58
DAX 11.308,99 +51,84 +0,46%
Up
76.67%
Down
23.33%
23 7
Euro Stoxx 50 3.600,69 +16,90 +0,47%
Up
68.00%
Down
32.00%
34 16

Actions mondiales

Actions les plus Actives

  Nom Dernier Veille + Haut + Bas Var.% Vol. Heures
ArcelorMittal 8,26 8,26 8,45 8,14 +1,51% 14,02M 31/07  
Alcatel Lucent 3,437 3,437 3,455 3,397 -0,26% 11,57M 31/07  
Orange 14,94 14,94 15,06 14,85 -0,43% 9,93M 31/07  
Peugeot 18,25 18,25 18,48 18,02 +0,75% 8,12M 31/07  
BNP Paribas 59,31 59,31 59,75 58,79 +2,86% 7,48M 31/07  
Total 45,08 45,08 45,16 44,54 +0,26% 7,46M 31/07  
AXA 24,00 24,00 24,19 23,75 -0,62% 7,14M 31/07  
Société Générale 44,80 44,80 44,94 44,14 +0,49% 4,53M 31/07  
Credit Agricole 14,345 14,345 14,355 14,160 +0,77% 4,21M 31/07  
Airbus Group 64,60 64,60 65,57 63,77 +3,51% 4,14M 31/07  

Top Gagnants

Nom Dernier Var. Var.%
Vinci 58,40 +2,32 +4,14%
Airbus Group 64,60 +2,19 +3,51%
BNP Paribas 59,31 +1,65 +2,86%
Safran 68,86 +1,35 +2,00%
Schneider Electric 63,59 +1,03 +1,65%

Top Perdants

Nom Dernier Var. Var.%
Essilor Internation. 116,60 -1,30 -1,10%
Unibail Rodamco 242,30 -2,25 -0,92%
Bouygues 33,41 -0,30 -0,89%
Accor 44,67 -0,33 -0,72%
Electricite de Fran. 21,69 -0,16 -0,71%

Indices Boursiers

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CAC 40Aug 155.099,15.046,05.102,15.036,3+53,1+1,05%31/07 
 DAXSep 1511.329,611.247,511.336,011.176,0+82,1+0,73%31/07 
 FTSE 100Sep 156.640,66.626,86.656,86.593,8+13,8+0,21%31/07 
 S&P 500Sep 152.100,452.103,752.109,152.095,45-3,30-0,16%31/07 
 NasdaqSep 154.584,204.595,254.608,604.576,40-11,05-0,24%31/07 
 Nikkei 225Sep 1520.582,520.560,020.602,520.463,0+22,5+0,11%31/07 

Mat. Premières

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrDec 151.094,901.088,701.102,701.079,30+6,20+0,57%31/07 
 Pétrole brutSep 1546,8048,5248,6146,71-1,72-3,54%31/07 
 ArgentSep 1514,72014,69614,97014,510+0,024+0,16%31/07 
 Gaz naturelSep 152,7132,7682,7882,708-0,056-2,01%31/07 
 Soja américainSep 15953,13964,40966,50951,88-11,28-1,17%31/07 
 Blé américainSep 15498,13497,20503,38495,88+0,93+0,19%31/07 

Futures sur instruments financiers

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BTPSep 15136,62136,19136,76135,82+0,43+0,32%31/07 
 US 10 YR T-NoteSep 15127,61126,86127,63126,66+0,75+0,59%31/07 
 US 30Y T-BondSep 15156,49155,20156,64154,82+1,29+0,83%31/07 
 UK GiltSep 15117,20116,59117,37116,30+0,61+0,52%31/07 
 Euro BundSep 15154,445154,345154,485153,675+0,100+0,06%31/07 
 Euro SCHATZSep 15111,295111,315111,320111,285-0,020-0,02%31/07 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.