| | Libellé | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures |
|---|
| | CAC 40 | 4.022,85 | 4.022,85 | 4.022,85 | 3.993,12 | 21,58 | 0,54% | 20/05 | | | CAC All-Tradable | 3.024,01 | 3.005,25 | 3.024,01 | 3.003,04 | 18,76 | 0,62% | 20/05 | | | CAC AllShares | 4.402,34 | 4.373,67 | 4.402,34 | 4.373,96 | 28,67 | 0,66% | 20/05 | | | CAC Large 60 | 4.411,37 | 4.385,01 | 4.411,37 | 4.379,21 | 26,36 | 0,60% | 20/05 | | | CAC Mid & Small | 7.607,23 | 7.542,56 | 7.607,24 | 7.532,38 | 64,67 | 0,86% | 20/05 | | | CAC Mid 60 | 7.880,50 | 7.811,01 | 7.881,74 | 7.796,47 | 69,49 | 0,89% | 20/05 | | | CAC Next 20 | 7.874,88 | 7.781,84 | 7.875,38 | 7.794,72 | 93,04 | 1,20% | 20/05 | | | CAC Small | 6.176,58 | 6.134,06 | 6.176,58 | 6.130,76 | 42,52 | 0,69% | 20/05 | | | SBF 120 | 3.097,78 | 3.078,59 | 3.097,78 | 3.076,08 | 19,19 | 0,62% | 20/05 | | | CAC Aerospace & Defense | 1.469,89 | 1.463,89 | 1.471,22 | 1.456,68 | 6,00 | 0,41% | 20/05 | | | CAC Automobiles & Parts | 911,48 | 901,59 | 924,17 | 901,59 | 9,89 | 1,10% | 20/05 | | | CAC Banks | 485,22 | 480,20 | 489,04 | 479,96 | 5,02 | 1,05% | 20/05 | | | CAC Basic Materials | 1.486,33 | 1.482,00 | 1.486,47 | 1.474,35 | 4,33 | 0,29% | 20/05 | | | CAC Beverages | 1.732,26 | 1.704,54 | 1.732,30 | 1.704,55 | 27,72 | 1,63% | 20/05 | | | CAC CAC Oil & Gas Producers | 756,34 | 750,14 | 756,34 | 745,96 | 6,20 | 0,83% | 20/05 | | | CAC Construction & Materials | 856,84 | 851,02 | 857,35 | 850,10 | 5,82 | 0,68% | 20/05 | | | CAC Consumer Goods | 1.607,62 | 1.594,45 | 1.607,62 | 1.594,45 | 13,17 | 0,83% | 20/05 | | | CAC Consumer Service | 893,67 | 884,23 | 893,67 | 884,23 | 9,44 | 1,07% | 20/05 | | | CAC Electonic Equipment | 1.803,61 | 1.798,70 | 1.805,63 | 1.789,31 | 4,91 | 0,27% | 20/05 | | | CAC Financials | 625,23 | 621,10 | 627,89 | 619,80 | 4,13 | 0,66% | 20/05 | | | CAC Food Producers | 1.454,95 | 1.432,56 | 1.454,95 | 1.427,88 | 22,39 | 1,56% | 20/05 | | | CAC Foods & Drugs | 837,06 | 828,62 | 837,06 | 827,83 | 8,44 | 1,02% | 20/05 | | | CAC Gas Water | 619,28 | 620,07 | 621,54 | 613,45 | -0,79 | -0,13% | 20/05 | | | CAC General Financial | 1.166,80 | 1.158,63 | 1.168,18 | 1.156,14 | 8,17 | 0,71% | 20/05 | | | CAC General Retailers | 1.835,39 | 1.834,44 | 1.842,63 | 1.829,58 | 0,95 | 0,05% | 20/05 | | | CAC Health Care | 1.338,77 | 1.339,74 | 1.341,59 | 1.333,03 | -0,97 | -0,07% | 20/05 | | | CAC Health Care Equipment & Serv | 2.311,73 | 2.303,13 | 2.313,04 | 2.296,27 | 8,60 | 0,37% | 20/05 | | | CAC Household Goods | 1.494,78 | 1.476,08 | 1.495,94 | 1.476,08 | 18,70 | 1,27% | 20/05 | | | CAC Industrial Engineering | 1.070,37 | 1.052,76 | 1.071,83 | 1.052,68 | 17,61 | 1,67% | 20/05 | | | CAC Industrial Transportation | 1.506,84 | 1.504,29 | 1.513,66 | 1.490,25 | 2,55 | 0,17% | 20/05 | | | CAC Industrials | 1.225,08 | 1.217,97 | 1.225,58 | 1.217,13 | 7,11 | 0,58% | 20/05 | | | CAC Leisure Goods | 248,22 | 245,12 | 249,14 | 244,46 | 3,10 | 1,26% | 20/05 | | | CAC Media | 760,40 | 749,36 | 760,76 | 748,94 | 11,04 | 1,47% | 20/05 | | | CAC Oil & Gas | 802,30 | 796,70 | 802,30 | 792,31 | 5,60 | 0,70% | 20/05 | | | CAC Personal Goods | 2.394,55 | 2.383,39 | 2.394,55 | 2.380,15 | 11,16 | 0,47% | 20/05 | | | CAC Pharmaceuticals & Biotech | 1.223,33 | 1.225,60 | 1.227,28 | 1.218,26 | -2,27 | -0,19% | 20/05 | | | CAC Real Estate | 1.652,27 | 1.647,81 | 1.656,96 | 1.641,33 | 4,46 | 0,27% | 20/05 | | | CAC Software | 1.379,45 | 1.374,43 | 1.379,45 | 1.370,79 | 5,02 | 0,37% | 20/05 | | | CAC Support Services | 997,78 | 985,18 | 998,00 | 982,90 | 12,60 | 1,28% | 20/05 | | | CAC Techno Hardware | 324,41 | 317,71 | 325,08 | 317,69 | 6,70 | 2,11% | 20/05 | | | CAC Technology | 660,78 | 655,46 | 660,78 | 655,47 | 5,32 | 0,81% | 20/05 | | | CAC Travel & Leisure | 1.045,05 | 1.033,37 | 1.045,52 | 1.033,37 | 11,68 | 1,13% | 20/05 | | | CAC Utilities | 614,12 | 608,99 | 614,12 | 606,68 | 5,13 | 0,84% | 20/05 | | | REIT Europe | 1.457,83 | 1.450,73 | 1.460,88 | 1.446,90 | 7,10 | 0,49% | 20/05 |
|
