Trackers Principaux

 NomLibelléDernierVeille+ Haut+ Bas Var. %Heures
SPDR S&P 500SPY186,39186,39186,90185,57+0,13%17/04 
iShares Russell 1000 Growth IWF85,74085,67085,97085,270+0,08%17/04 
iShares MSCI EMEEM42,010042,010042,140041,5500+0,89%17/04 
SPDR DJ Industrial AverageDIA163,80163,80164,18163,34-0,05%17/04 
iShares Russell 2000 IndexIWM112,92112,92113,41111,72+0,50%17/04 
PowerShares QQQQQQ86,2086,2086,6385,63+0,02%17/04 
SPDR S&P MidCap 400MDY245,74245,25246,35244,50+0,20%17/04 
Direxion Daily Small Cap Bear 3X SharesTZA16,830016,830017,350016,6000-1,52%17/04 
iShares MSCI Eafe Index FundEFA67,53067,53067,63067,170+0,52%17/04 
ProShares UltraShort S&P500SDS28,440028,440028,685028,2900-0,28%17/04 
iShares Brazil IndexEWZ47,500047,500047,600046,1200+1,89%17/04 
iShares FTSE/Xinhua China 25 IndexFXI35,820035,820036,000035,5700+0,25%17/04 
SPDR S&P International DividendDWX49,830049,830049,910049,4900+0,67%17/04 
SPDR S&P Metals & MiningXME42,020042,020042,190041,7400-0,07%17/04 
ProShares UltraShort 20+ Year TreasuryTBT65,91065,91066,31064,320+2,11%17/04 
US Natural Gas FundUNG26,300026,300026,370024,9600+4,24%17/04 
ProShares UltraShort QQQQID60,070060,070060,860059,5100-0,08%17/04 
iShares Silver TrustSLV18,880018,880018,910018,8200-0,03%17/04 
SPDR Gold TrustGLD124,75124,75125,53124,57-0,63%17/04 
Direxion Daily Financial Bear 3X SharesFAZ20,500020,500020,710020,3500-0,19%17/04 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.