Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Trackers Principaux

 NomSymboleDernier+ Haut+ Bas Var. %Vol.Heures
 SPDR S&P 500SPY207,98209,23207,01-1,15%39,61M17/04 
 iShares Russell 1000 GrowthIWF99,30099,94098,890-1,26%1,11M17/04 
 iShares MSCI Emerging MarketsEEM42,700042,770042,4450-1,75%20,22M17/04 
 SPDR Dow Jones Industrial AverageDIA177,94179,41177,16-1,58%1,40M17/04 
 iShares Russell 2000IWM124,43125,54123,83-1,62%8,71M17/04 
 PowerShares QQQ Trust Series 1QQQ106,01106,95105,55-1,56%46,51M17/04 
 SPDR S&P MidCap 400MDY275,76277,41274,73-1,17%235,80K17/04 
 Direxion Daily Small Cap Bear 3X SharesTZA10,040010,18009,8000+4,69%3,02M17/04 
 iShares MSCI EAFEEFA65,97066,03065,685-1,26%4,31M17/04 
 ProShares UltraShort S&P500SDS21,000021,180020,7600+2,24%1,79M17/04 
 iShares MSCI Brazil CappedEWZ34,530034,770034,3050-2,13%5,18M17/04 
 iShares China Large-CapFXI50,030050,210049,4700-4,21%14,34M17/04 
 SPDR S&P International DividendDWX44,770044,820044,6200-1,13%12,10K17/04 
 SPDR S&P Metals & MiningXME27,240027,450027,0400-1,09%365,03K17/04 
 ProShares UltraShort 20+ Year TreasuryTBT41,13042,25040,970-2,23%414,60K17/04 
 United States Natural GasUNG13,240013,410013,1900-1,63%598,42K17/04 
 ProShares UltraShort QQQQID36,510036,810035,9300+3,14%372,71K17/04 
 iShares SilverSLV15,560015,640015,5250-0,06%582,44K17/04 
 SPDR Gold SharesGLD115,60115,79115,23+0,50%985,55K17/04 
 Direxion Daily Financial Bear 3X SharesFAZ12,410012,515012,1500+3,94%806,01K17/04 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.