Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Trackers Principaux

 NomSymboleDernier+ Haut+ Bas Var. %Vol.Heures
 SPDR S&P 500SPY210,66211,58210,65-0,34%28,77M27/02 
 iShares Russell 1000 Growth IWF100,420100,860100,390-0,39%344,34K27/02 
 iShares MSCI EMEEM40,690041,000040,6900-0,20%12,57M27/02 
 SPDR DJ Industrial AverageDIA181,15181,94181,15-0,47%467,78K27/02 
 iShares Russell 2000 IndexIWM122,55123,36122,55-0,57%5,19M27/02 
 PowerShares QQQQQQ108,40108,91108,23-0,44%25,40M27/02 
 SPDR S&P MidCap 400MDY274,20275,57274,16-0,40%350,28K27/02 
 Direxion Daily Small Cap Bear 3X SharesTZA10,810010,810010,6300+1,50%1,21M27/02 
 iShares MSCI Eafe Index FundEFA65,07065,34565,025+0,01%6,11M27/02 
 ProShares UltraShort S&P500SDS20,790020,790020,6100+0,73%871,84K27/02 
 iShares Brazil IndexEWZ35,380035,960035,0900+1,32%7,05M27/02 
 iShares FTSE/Xinhua China 25 IndexFXI43,760043,950043,7200-0,02%3,09M27/02 
 SPDR S&P International DividendDWX44,260044,350044,1500+0,32%57,27K27/02 
 SPDR S&P Metals & MiningXME29,240029,530029,1900-0,17%639,27K27/02 
 ProShares UltraShort 20+ Year TreasuryTBT43,15044,00043,100-1,66%735,01K27/02 
 US Natural Gas FundUNG13,740013,900013,7200+0,73%1,37M27/02 
 ProShares UltraShort QQQQID35,380035,480035,0600+0,88%354,23K27/02 
 iShares Silver TrustSLV15,870015,960015,8400+0,19%629,68K27/02 
 SPDR Gold TrustGLD116,16117,07116,16+0,08%2,58M27/02 
 Direxion Daily Financial Bear 3X SharesFAZ12,430012,450012,2800+1,02%317,44K27/02 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.