Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
LVMH | 788.50 | 791.80 | 784.00 | +10.50 | +1.35% | 64.97K | |||
Air Liquide | 183.52 | 185.08 | 182.54 | -0.10 | -0.05% | 119.04K | |||
STMicroelectronics | 39.01 | 40.35 | 38.91 | -0.66 | -1.65% | 460.00K | |||
BNP Paribas | 67.59 | 69.08 | 67.53 | -0.77 | -1.13% | 632.35K | |||
Dassault Systèmes | 37.82 | 38.02 | 37.13 | +0.53 | +1.42% | 861.34K | |||
Sanofi | 90.35 | 91.72 | 89.63 | -1.27 | -1.39% | 413.12K | |||
Airbus Group | 154.86 | 158.12 | 153.72 | -3.66 | -2.31% | 560.81K | |||
Hermès International | 2,306.00 | 2,332.00 | 2,291.00 | +9.00 | +0.39% | 16.09K | |||
TotalEnergies SE | 68,30 | 68,54 | 67,79 | +0,24 | +0,35% | 897,47K | 13:34:00 | ||
Atos | 1.90 | 1.94 | 1.88 | +0.01 | +0.74% | 496.27K | |||
Eramet | 88.25 | 89.50 | 80.60 | +8.95 | +11.29% | 260.25K | |||
Pernod Ricard | 141.65 | 145.70 | 141.45 | +0.15 | +0.11% | 181.84K | |||
Crédit Agricole | 14.66 | 14.70 | 14.54 | +0.19 | +1.28% | 1.94M | |||
Nexity | 10.00 | 10.54 | 9.77 | +0.47 | +4.88% | 189.09K | |||
Kering | 338.75 | 340.05 | 330.65 | +11.45 | +3.50% | 109.36K | |||
Société Générale | 25.40 | 25.48 | 25.24 | +0.31 | +1.22% | 493.28K | |||
Orange | 10.42 | 10.54 | 10.40 | -0.07 | -0.62% | 1.70M | |||
Air France - KLM SA | 9.89 | 10.02 | 9.78 | +0.20 | +2.02% | 508.27K | |||
Saint-Gobain | 74.66 | 75.26 | 72.46 | +4.26 | +6.05% | 750.79K | |||
Alstom | 15.13 | 15.18 | 14.98 | +0.22 | +1.48% | 414.61K | |||
Worldline SA | 10.00 | 10.11 | 9.81 | +0.28 | +2.90% | 333.19K | |||
Engie | 16.15 | 16.17 | 16.05 | +0.07 | +0.40% | 1.91M | |||
Teleperformance | 89.24 | 90.10 | 87.98 | +1.66 | +1.90% | 56.64K | |||
Vinci | 111.30 | 112.30 | 110.55 | +1.15 | +1.04% | 363.93K | |||
Safran | 205.10 | 211.50 | 203.10 | -2.40 | -1.16% | 224.37K | |||
La Francaise | 34.70 | 34.86 | 34.54 | +0.20 | +0.58% | 31.00K | |||
Orpea | 12.6000 | 12.6500 | 11.9720 | +0.6700 | +5.62% | 172.76K | |||
CGG | 0.418 | 0.421 | 0.412 | +0.006 | +1.43% | 1.29M | |||
Amundi | 67.15 | 68.35 | 65.90 | +3.50 | +5.50% | 131.13K | |||
Carrefour | 15.880 | 15.970 | 15.750 | +0.185 | +1.18% | 364.54K |