Actions

 
Voici l’accès aux cotations des actions les plus populaires provenant des bourses du monde entier. Nous vous proposons les cotations en temps réel de milliers d’actions. Vous trouverez ci-dessous les cotations en temps réel des actions les plus populaires dans le monde ainsi qu’un lien pour chaque action.
 Ajouter à votre site
 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
 3M112,97112,97113,23111,901,060,95%18/06
 Allianz115,60115,60116,60114,700,400,35%18/06
 Apple431,77431,77434,90430,21-0,23-0,05%18/06
 Generali14,1114,1114,2513,960,050,36%18/06
 Santander5,325,325,345,260,020,42%18/06
 Bank of America13,2713,2713,3413,200,060,45%18/06
 Barclays300,83295,88305,08294,834,951,67%18/06
 BAYER83,8283,8284,1382,650,330,40%18/06
 BNP Paribas44,1344,1344,5943,270,380,87%18/06
 Boeing104,08104,08104,15102,651,051,02%18/06
 BP461,05458,05461,48456,633,000,65%18/06
 Caterpillar84,5584,5584,8783,960,630,75%18/06
 Chevron121,52121,52121,72120,860,300,25%18/06
 Cisco24,8224,8224,9824,700,120,49%18/06
 Citigroup50,0150,0150,2549,490,651,32%18/06
 Coca Cola40,9440,9441,0040,570,260,64%18/06
 Credit Suisse Group26,4026,4026,7226,27-0,01-0,04%18/06
 Danone57,6057,6057,9357,34-0,62-1,06%18/06
 Deutsche Bank34,8334,8334,8834,020,361,04%18/06
 ENI16,2616,2616,4716,26-0,22-1,33%18/06
 Exxon Mobil91,9391,9392,0691,260,420,46%18/06
 Facebook24,2124,2124,6924,080,190,78%18/06
 France Telecom7,597,597,617,490,000,03%18/06
 GE24,3424,3424,4523,770,572,38%18/06
 Google900,62900,62901,00888,3514,371,62%18/06
 HSBC695,65681,55701,70683,3514,102,07%18/06
 IBM204,83204,83206,09202,871,790,88%18/06
 ING Group7,0867,0867,0956,9440,0761,08%18/06
 Intel25,4625,4625,6525,070,371,45%18/06
 J&J86,3686,3686,4485,630,730,85%18/06
 JPMorgan Chase54,1154,1154,2753,720,260,48%18/06
 Lloyds Banking62,2261,2062,9661,031,021,67%18/06
 McDonald's99,7599,75100,0498,951,011,02%18/06
 Microsoft34,9834,9835,1734,90-0,02-0,06%18/06
 Nestle SA62,1062,1062,4862,03-0,30-0,48%18/06
 Nokia Corp3,863,864,123,670,174,61%18/06
 Peugeot6,606,606,706,57-0,04-0,62%18/06
 Philips21,7521,7521,9521,540,040,18%18/06
 PShares QQQ73,5873,5873,7273,060,600,82%18/06
 RBS323,20315,30324,65314,007,902,51%18/06
 Telefonica10,3110,3110,3910,190,050,44%18/06
 UBS AG16,6116,6116,8016,540,030,18%18/06
 Vodafone184,18182,90186,25180,551,280,70%18/06
 Wal-Mart75,7375,7375,8874,800,781,04%18/06
 Wells Fargo40,8440,8440,9740,630,230,57%18/06
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403.860,55-3,11-0,08%  
 CAC 40 Futures3.851,90-1,20-0,03%  
 SPX 500 Futures1.645,35+0,10+0,01%  
 US 3015.318,23+138,38+0,91%  
 DAX8.229,51+13,78+0,17%  
 EU STOXX 502.700,93-1,76-0,07%  
 Indice US Dolla.80,84+0,03+0,04%  
Cotations CFD
 Pétrole brut98,65-0,02-0,02%  
 Pétrole Brent106,09+0,08+0,08%  
 Gaz naturel3,918+0,007+0,17%  
 Or1.366,95+0,05+0,00%  
 Argent21,598-0,079-0,36%  
 Cuivre3,160+0,007+0,21%  
 Cacao de Londre.1.439,00-2,00-0,14%  
 
 EUR/USD1,3398+0,0005+0,03%  
 EUR/CHF1,2323+0,0002+0,02%  
 EUR/GBP0,8572+0,0011+0,12%  
 GBP/USD1,5629-0,0015-0,10%  
 USD/JPY95,49+0,16+0,16%  
 USD/CHF0,9198-0,0002-0,03%  
 AUD/USD0,9456-0,0030-0,31%  
Cotations CFD
 Euro Bund143,36-0,28-0,19%  
 Euro BTP111,92-0,26-0,23%  
 Euro BOBL125,936-0,220-0,17%  
 Euro SCHATZ110,385-0,068-0,06%  
 US 10 YR T-Note129,18+0,01+0,01%  
 US 30 YR T-Bond139,49+0,04+0,03%  
 Japan Govt. Bon.142,95+0,08+0,06%  
Mes dernières cotations
Les cotations que vous avez consultées récemment sont automatiquement affichées ici
Connectez-vous à Investing.com
 
 Continuer sur Investing.com