Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Cours des actions

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3M153,95156,44153,92-3,14-2,00%2,46M29/06 
 AB Inbev109,15110,95107,95-3,45-3,06%2,46M29/06 
 Abbott Laboratories49,0149,8548,96-0,96-1,92%5,26M29/06 
 AbbVie67,18070,02067,080-3,280-4,66%11,97M29/06 
 American Intl Group61,5962,5661,52-1,14-1,82%8,66M29/06 
 Amazon.com429,86437,00429,00-8,24-1,88%2,71M29/06 
 Apple124,55126,47124,48-2,20-1,74%48,84M29/06 
 Astrazeneca4.096,504.150,504.051,00-97,00-2,31%3,21M29/06 
 AXA22,6023,1322,12-1,26-5,26%16,53M29/06 
 BBVA8,8239,0008,510-0,565-6,02%56,42M29/06 
 Berkshire Hathaway Inc205.000208.620205.000-4.900-2,33%0,40K29/06 
 Berkshire Hathaway136,51139,24136,42-3,27-2,34%6,63M29/06 
 Bg Group1.074,501.085,001.065,00-19,00-1,74%5,78M29/06 
 BHP Billiton Ltd26,95027,39026,790-0,550-2,00%7,92M29/06 
 BHP Billiton PLC1.301,501.310,001.275,00+2,00+0,15%8,94M29/06 
 Biogen Idec Inc396,21407,86395,90-12,52-3,06%1,47M29/06 
 Boeing Co138,73141,32138,58-3,75-2,63%3,69M29/06 
 BP427,55434,05427,15-10,00-2,29%27,76M29/06 
 Bristol-myer Squiib65,9767,4965,90-1,57-2,32%4,68M29/06 
 British American Tobacco3.475,503.531,003.467,50-71,00-2,00%2,54M29/06 
 Caterpillar85,3086,7485,10-1,52-1,75%4,74M29/06 
 Celgene Corp114,94117,79114,79-2,98-2,53%3,95M29/06 
 Chevron96,6997,9696,60-1,91-1,94%8,73M29/06 
 Cisco27,5428,1127,50-0,74-2,62%31,40M29/06 
 Citigroup54,8855,6254,85-1,46-2,59%22,02M29/06 
 Coca-Cola39,4039,9839,40-0,60-1,50%15,33M29/06 
 Colgate-palmo65,4066,3465,37-1,10-1,65%2,23M29/06 
 Conoco Phillips61,0161,7461,00-1,17-1,88%5,24M29/06 
 Diageo1.855,501.877,501.848,50-43,50-2,29%6,23M29/06 
 Dow Chemical50,7952,0850,70-1,88-3,57%9,54M29/06 
 DuPont63,6465,5563,55-1,96-2,99%7,64M29/06 
 Ebay Inc59,3760,8359,11-1,67-2,73%7,50M29/06 
 Eli Lilly And Co83,7885,5883,73-2,07-2,41%4,40M29/06 
 EMC25,9926,3825,97-0,35-1,31%13,74M29/06 
 Exxon Mobil82,8283,4582,80-1,04-1,24%11,62M29/06 
 Facebook85,8187,5085,73-2,20-2,50%35,81M29/06 
 Ford Motor15,0215,3014,92-0,38-2,47%37,72M29/06 
 Fox A Inc32,3032,9532,22-0,65-1,96%13,07M29/06 
 Fox Inc31,8832,6031,77-0,92-2,80%4,44M29/06 
 General Electric26,6426,9726,53-0,45-1,66%33,17M29/06 
 Gilead Sciences Inc115,46119,14115,30-4,05-3,38%12,40M29/06 
 Glaxosmithkline1.345,501.363,001.336,50-22,00-1,61%11,71M29/06 
 Glencore263,05265,20255,00-3,50-1,31%30,55M29/06 
 Goldman Sachs207,65211,22207,65-5,52-2,59%3,26M29/06 
 Google541,25550,90540,24-11,81-2,14%1,88M29/06 
 Google Inc C521,52528,61520,54-10,17-1,91%1,93M29/06 
 Hewlett-pack29,9730,4129,90-0,56-1,83%16,46M29/06 
 Honda Motor3.927,53.970,03.918,5-110,5-2,74%5,17M29/06 
 Honeywell Intl101,85103,15101,81-1,69-1,63%2,13M29/06 
 HSBC577,10584,30573,50-12,80-2,17%29,39M29/06 
 IBM162,97165,35162,89-2,49-1,50%3,29M29/06 
 ING Group14,63014,99014,500-0,855-5,52%33,28M29/06 
 Intel30,3930,9830,31-0,63-2,03%35,05M29/06 
 J&J97,6899,3597,62-1,96-1,97%11,10M29/06 
 Japan Tobacco Inc.4.309,54.358,54.296,0-108,0-2,44%2,90M29/06 
 L'Oréal161,95165,40160,55-6,70-3,97%1,10M29/06 
 Louis Vuitton163,60167,15163,10-7,60-4,44%1,47M29/06 
 Mastercard Cl A92,5294,1292,41-1,99-2,11%4,38M29/06 
 McDonald`s95,4497,2395,42-1,85-1,90%8,20M29/06 
 Medtronic73,3074,7973,24-1,86-2,47%5,10M29/06 
 Merck&Co57,2958,2257,25-1,20-2,05%9,54M29/06 
 Microsoft44,3945,2344,36-0,87-1,92%33,87M29/06 
 Mitsubishi UFJ Financial Group (TO)885,8893,9877,8-29,7-3,24%93,33M29/06 
 Mondelez International Inc40,8441,0540,70-0,27-0,66%9,39M29/06 
 Monsanto103,28105,46103,14-1,93-1,83%3,34M29/06 
 Nestle SA68,9569,6567,55-0,85-1,22%7,55M29/06 
 Nike107,67109,49107,66-2,04-1,86%4,47M29/06 
 Novartis92,3093,2090,10-1,00-1,07%5,89M29/06 
 Novo Nordisk365,8368,9357,0-6,8-1,83%3,06M29/06 
 Occidental Petro77,3778,1277,10-1,84-2,32%4,86M29/06 
 Oracle Corp40,4240,9040,38-0,57-1,39%18,10M29/06 
 Pepsico93,6994,7693,62-1,22-1,29%3,59M29/06 
 Pfizer33,5934,1233,54-0,33-0,97%28,77M29/06 
 Philip Morris Intl80,1281,3380,09-1,23-1,51%3,35M29/06 
 Priceline.com inc1.108,531.136,001.103,45-32,37-2,84%705,86K29/06 
 Procter&Gamble78,3279,3778,26-1,02-1,29%7,90M29/06 
 Prudential1.543,501.564,501.537,00-36,50-2,31%5,84M29/06 
 Qualcomm Inc62,6264,0362,58-2,05-3,17%15,48M29/06 
 Reckitt Benckiser5.568,005.630,005.558,00-91,00-1,61%1,34M29/06 
 Rio Tinto2.691,502.714,502.669,50-17,00-0,63%4,35M29/06 
 Roche Holding AG263,40266,00260,40-5,20-1,94%1,76M29/06 
 Royal Dutch Shell A1.819,001.838,001.809,50-39,00-2,10%6,68M29/06 
 Royal dutch shell-b1.841,001.863,501.838,50-45,00-2,39%5,03M29/06 
 Sabmiller3.323,503.380,003.320,00-100,00-2,92%2,69M29/06 
 Samsung Electronics Co Ltd1.281.0001.285.0001.256.000+3.000+0,23%0,00K0:32:29 
 Sanofi89,5391,0788,84-3,43-3,69%4,87M29/06 
 Santander6,3256,4706,150-0,454-6,70%104,63M29/06 
 Schlumberger Ltd85,6686,6185,55-1,01-1,17%6,92M29/06 
 Softbank Corp.7.245,07.304,07.200,0-175,0-2,36%6,58M29/06 
 Telefonica12,95013,11512,900-0,520-3,86%24,18M29/06 
 Total44,6445,4144,32-1,78-3,83%9,04M29/06 
 Toyota Motor Corp.8.151,08.220,08.095,0-182,0-2,18%7,27M29/06 
 UBS Group19,9020,3319,65-0,60-2,93%13,78M29/06 
 Unilever2.756,002.791,002.728,00-76,00-2,68%3,38M29/06 
 Unilever NV37,7338,4037,52-1,38-3,52%7,54M29/06 
 United Technologies111,53113,03111,45-1,99-1,75%4,14M29/06 
 Visa Inc66,7268,4966,69-2,03-2,95%9,42M29/06 
 Volkswagen211,900216,000208,000-7,450-3,40%1,47M29/06 
 Volkswagen AG209,400213,400203,850-7,950-3,66%102,07K29/06 

Actualités des marchés actions 

La question grecque fait plonger Wall Street
La question grecque fait plonger Wall Street
Par Reuters - 29/06/2015

par Sweta Singh et Sinead Carew NEW YORK (Reuters) - Wall Street a terminé en très nette baisse dans des échanges fournis lundi, à l'instar des autres places de la planète, ...

Analyse et opinion des marchés boursiers 

Gilbert Drouvroy
EUR/USD - Mode flipper
Par Gilbert Drouvroy - 29/06/2015 1

Analyse EUR/USD et Forex pour le 29 Juin 2015BaissierZone 1 – 1,1048/1,1086Zone 2 – 1,1112/1,1156Zone 3 – 1,1199/1,12211,1049 – PP Daily1,1238 – PP Weekly1,1273 – ...

Gilbert Drouvroy
CAC40 - 4700 possible
Par Gilbert Drouvroy - 29/06/2015

Analyse CAC40 pour le 29 Juin 2015CAC40Neutre5037/5043 – Zone 15042/5013 – Zone 24975/4968 – Zone 3MMS30 Semaines – 4814,605059,80 - PP Daily4999,90 - PP WeeklyLe ...

Calendrier de résultats 

Entreprise BPA Prévision Précédent Importance Cap. boursière Heure
Mardi 30 juin 2015
ConAgra Foods (CAG) 0,59 0,59 18,79B
Motor Sich (MSICH) - - 5,83B
Ocado Group (OCDO) - - 2,51B
RusHydro (HYDR) - - 215,07B
St Modwen Property (SMP) - - 987,72M
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.