Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
10
 

Cours des actions

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3M161,03162,33160,66-1,03-0,64%1,82M22/05 
 AB Inbev111,23111,73111,18-0,13-0,11%29,99K11:10:54 
 Abbott Labs49,0449,4348,91-0,30-0,61%3,45M22/05 
 AbbVie65,48065,87065,310-0,170-0,26%14,04M22/05 
 AIG59,8660,4659,82-0,36-0,60%4,58M22/05 
 Amazon.com427,63432,44427,61-4,00-0,93%2,02M22/05 
 Apple132,54132,97131,40+1,15+0,88%45,60M22/05 
 Astrazeneca4.473,504.489,504.439,00+48,50+1,10%1,92M22/05 
 AXA23,7823,9423,69-0,15-0,62%305,48K11:09:26 
 BBVA9,0889,1899,084-0,206-2,22%4,03M11:10:38 
 Berkshire Hathaway217.000218.250216.960-1.280-0,59%0,44K22/05 
 Berkshire Hathaway B144,55145,27144,53-0,72-0,50%2,19M22/05 
 BG Group1.156,001.173,501.156,00-10,50-0,90%5,30M22/05 
 BHP Billiton1.408,501.436,001.405,00+4,00+0,28%6,86M22/05 
 BHP Billiton29,48029,59029,200+0,230+0,79%2,72M8:10:00 
 Biogen Inc398,68401,79397,40-2,47-0,62%829,84K22/05 
 Boeing144,85147,27144,80-2,50-1,70%3,88M22/05 
 BP457,75461,65456,75-0,25-0,06%22,68M22/05 
 Bristol-Myers Squibb68,4068,7368,20-0,49-0,71%4,42M22/05 
 British American Tobacco3.621,003.652,503.621,00-12,00-0,33%2,67M22/05 
 Caterpillar88,6689,5088,63-0,67-0,75%3,48M22/05 
 Celgene116,09116,54114,92-0,11-0,09%2,65M22/05 
 Chevron104,94105,55104,60-0,55-0,52%4,72M22/05 
 Cisco29,2629,4529,26-0,17-0,58%20,08M22/05 
 Citigroup55,0255,3354,68+0,18+0,32%12,65M22/05 
 Coca-Cola41,1241,2441,04-0,11-0,27%11,91M22/05 
 Colgate-Palmolive68,4868,9068,46-0,34-0,49%1,71M22/05 
 ConocoPhillips65,1165,6664,90-0,47-0,72%3,80M22/05 
 Diageo1.813,501.828,501.789,50+13,00+0,72%3,37M22/05 
 Dow Chemical51,3051,4150,96-0,08-0,16%2,95M22/05 
 DuPont70,7971,1170,64-0,19-0,27%2,59M22/05 
 eBay59,7260,1759,47-0,02-0,03%4,54M22/05 
 Eli Lilly74,2874,3373,88+0,01+0,01%3,02M22/05 
 EMC26,8727,0526,50+0,08+0,30%9,77M22/05 
 Exxon Mobil86,6587,1086,50-0,56-0,64%7,60M22/05 
 Facebook80,5481,3180,25+0,06+0,07%19,57M22/05 
 Ford Motor15,2915,5015,28-0,22-1,39%24,80M22/05 
 Fox A Inc34,2534,6334,15-0,36-1,04%10,44M22/05 
 Fox Inc34,1134,4233,97-0,32-0,93%2,16M22/05 
 General Electric27,7327,7827,62+0,02+0,05%23,29M22/05 
 Gilead111,71112,66110,70+0,49+0,44%12,08M22/05 
 Glaxosmithkline1.464,501.473,501.447,00+14,00+0,96%7,39M22/05 
 Glencore Xstrata292,40297,50291,95-1,10-0,38%24,61M22/05 
 Goldman Sachs208,05208,23204,62+3,10+1,51%3,04M22/05 
 Google554,52558,24553,62-2,29-0,41%1,21M22/05 
 Google Inc C540,11544,19539,51-2,40-0,44%1,18M22/05 
 Hewlett-Packard34,8235,6034,26+0,99+2,93%28,61M22/05 
 Honda Motor4.180,54.194,54.126,5+56,5+1,37%3,51M8:00:00 
 Honeywell105,93106,50105,84-0,43-0,40%1,46M22/05 
 HSBC620,60623,60616,40+6,10+0,99%32,93M22/05 
 Hutchison118,00118,00114,00+1,90+1,64%7,26M22/05 
 IBM172,44173,39172,19-0,90-0,52%2,85M22/05 
 Intel33,4533,5133,32-0,10-0,30%20,85M22/05 
 J&J101,36102,38101,33-1,06-1,03%6,22M22/05 
 Japan Tobacco4.700,54.700,54.637,5+50,0+1,08%2,11M8:00:00 
 L'Oréal173,50174,75173,25-1,30-0,74%66,14K11:09:24 
 Louis Vuitton165,80166,63165,50-0,60-0,36%7,43K11:05:16 
 Mastercard92,6793,2992,66-0,23-0,24%2,45M22/05 
 McDonald`s99,0199,4798,84-0,27-0,27%4,56M22/05 
 Medtronic77,8178,6977,80-0,60-0,76%2,97M22/05 
 Merck&Co59,4560,0759,34-0,65-1,07%8,99M22/05 
 Microsoft46,9047,3546,82-0,52-1,10%25,72M22/05 
 Mitsubishi UFJ Financial Group (TO)905,4909,2903,0+5,9+0,66%48,72M8:00:00 
 Mondelez40,1740,3640,14-0,14-0,35%5,99M22/05 
 Monsanto120,46121,09119,77+0,46+0,38%2,66M22/05 
 Nestle SA73,4573,8573,10+0,05+0,07%3,47M22/05 
 Nike104,45105,13104,04+0,05+0,05%2,83M22/05 
 Novartis98,1098,5097,50+0,05+0,05%3,21M22/05 
 Novo Nordisk A/S388,0388,7384,5+3,5+0,91%2,01M22/05 
 Occidental77,0577,2975,85+0,10+0,13%3,74M22/05 
 Oracle43,9744,2743,88-0,31-0,70%7,48M22/05 
 PepsiCo96,3397,2196,23-0,87-0,90%3,31M22/05 
 Pfizer34,3034,4934,23-0,06-0,17%12,97M22/05 
 Philip Morris84,2084,8684,10-0,94-1,10%2,73M22/05 
 Priceline.com1.208,501.218,251.207,26-4,13-0,34%410,00K22/05 
 Procter&Gamble79,9580,4079,92-0,46-0,57%6,00M22/05 
 Prudential1.654,001.665,001.648,50-3,50-0,21%1,88M22/05 
 QUALCOMM69,5169,9469,44-0,58-0,83%13,18M22/05 
 Reckitt Benckiser5.870,005.915,005.837,00+24,00+0,41%1,02M22/05 
 Rio Tinto2.902,502.922,502.866,00+29,00+1,01%3,06M22/05 
 Roche Holding AG277,90279,40276,50-1,30-0,47%1,02M22/05 
 Royal Dutch Shell A1.970,501.999,501.969,50-14,50-0,73%5,47M22/05 
 Royal Dutch Shell B2.000,502.033,501.998,50-20,50-1,01%4,73M22/05 
 Sabmiller3.633,503.656,003.603,50+18,00+0,50%1,17M22/05 
 Samsung Electronics Co1.350.0001.353.0001.335.000-2.000-0,15%163,83K22/05 
 Sanofi91,3791,8990,99-0,94-1,01%95,36K11:08:46 
 Santander6,5916,6706,582-0,168-2,49%8,44M11:09:16 
 Schlumberger92,0392,3590,80+0,03+0,03%4,10M22/05 
 Softbank Corp.7.404,07.463,07.381,0+52,0+0,71%6,00M8:00:00 
 Telefonica13,08313,14013,050-0,133-1,00%2,18M11:08:22 
 Total47,6347,8247,45-0,10-0,20%182,01K11:10:48 
 Toyota Motor Corp.8.459,08.465,08.378,0+113,0+1,35%5,91M8:00:00 
 UBS Group20,3320,5020,29-0,04-0,20%7,14M22/05 
 Unilever2.881,002.898,002.869,00+7,00+0,24%1,64M22/05 
 Unilever NV39,4539,6339,180,000,00%164,23K11:10:58 
 United Technologies118,77119,66118,55-0,35-0,29%2,39M22/05 
 Visa69,7369,8569,30+0,36+0,52%4,51M22/05 
 Volkswagen229,950231,300228,0500,0000,00%022/05 
 Volkswagen AG229,550230,000227,1500,0000,00%022/05 

Actualités des marchés actions 

Bigben Interactive: accord de licence avec DC Shoes
Bigben Interactive: accord de licence avec DC Shoes
Par Cercle Finance - 25/05/2015

Bigben Interactive annonce la signature d'un accord de licence européen avec la marque DC Shoes pour la conception et la distribution d'accessoires multimédia.La présentation de la...

Analyse et opinion des marchés boursiers 

Gilbert Drouvroy
CAC40 (FR30) - Waterloo
Par Gilbert Drouvroy - 22/05/2015

Analyse CAC40 pour le 22 Mai 2015CAC40Haussier5153/5131 – Zone 15119/5088 – Zone 25064/5062 – Zone 35141,50 - PP Daily4993,90 - PP WeeklyIdem hier on peut encore avoir une ...

Gilbert Drouvroy
CAC40 - Séance tricot
Par Gilbert Drouvroy - 21/05/2015

Analyse CAC40 pour le 21 Mai 2015CAC40Neutre à haussier5124/5110 – Zone 15096/5066 – Zone 25048/5054 – Zone 35126,60 - PP Daily4993,90 - PP WeeklyNiveau nervosité on ...

Calendrier de résultats 

Entreprise BPA Prévision Précédent Importance Cap. boursière Heure
Lundi 25 mai 2015
Aristo. Leisure (ALL) 0,21 - 4,99B
Avner O&g Par (AVNRp) - - 10,70B
Blue Sqr Israel (BSI) - - 777,60M
Bumi Serpong Damai (BSDE) - - 37.531,06B
CSR (CSR) 0,05 0,08 1,49B
Delek Drilling (DEDRp) - - 9,45B
Electra (ELTA) - - 1,17B
Empresas Copec (COP) 133,78 57,77 9.203,23B
Ezz steel (ESRS) - - 6,50B
Harel Ins & Inv (HARL) - - 3,78B
Isramco Inc (ISRAp) - - 10,05B
KPJ Healthcare (KPJH) 0,03 0,04 4,46B
LUKOIL Oil Co (LUKOY) - - 43,22B
Lukoil (LKOH) - - 2.156,15B
Malaysian Plantations (ALFG) - - 7,35B
NK Lukoil OAO (LKOHyq) 0,65 -1,26 43,19B
Oil India (OILI) 10,67 - 287,82B
Orascom constr (OCIC) - - 59,38B
Pou Chen (9904) 0,69 0,94 0,82 137,34B
Quinenco (QNN) - - 2.194,84B
RHB Capital (RHBC) 0,15 0,19 19,47B
Renaissance serv (RSC) - - 98,73M
Ripley Corp (RIP) 2,42 15,87 612,57B
Rosneft (ROSNq) 0,08 - 53,05B
Rosneft (ROSNqa) - -
Rosneft (ROSN) - 10,99 2.648,49B
Sopharma AD (3JR) - - 418,44M
Surya Semesta (SSIA) - - 5.552,20B
TR Property (TRY) - - 993,78M
Technology One (TNE) - - 1,24B
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.