Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Cours des actions

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3M165,75165,95165,00-0,31-0,18%896,45K20:01:13 
 AB Inbev113,80115,15113,80-0,65-0,57%1,82M17:30:01 
 Abbott Lab.46,6446,9946,59-0,44-0,93%1,99M20:01:17 
 AbbVie Inc58,60558,81057,710+0,365+0,63%4,54M20:01:15 
 AIG55,0455,1154,26+0,36+0,65%4,09M20:00:26 
 Amazon376,04377,69372,65+1,45+0,39%1,29M20:01:08 
 Apple125,36126,49124,93-1,01-0,80%24,80M20:01:13 
 AstraZeneca4.626,504.724,504.605,00-100,00-2,12%3,04M17:30:02 
 AXA23,4523,8223,45-0,30-1,24%7,22M17:30:20 
 BA Tobacco3.488,503.598,503.482,50-106,00-2,95%4,94M17:30:02 
 BBVA9,4089,4909,326-0,002-0,02%24,24M17:29:14 
 Berkshire Hathaway B144,87145,37144,66-1,11-0,76%1,32M20:00:58 
 Berkshire Hathaway Inc218.300218.950218.000+34.440+18,73%0,11K19:35:09 
 BG Group829,00860,00829,00-23,00-2,70%15,44M17:30:02 
 BHP Billiton31,0331,1030,80+0,93+3,09%7,36M7:10:00 
 BHP Billiton plc1.473,501.542,501.472,00-38,50-2,55%9,65M17:30:02 
 Biogen Inc427,86433,98426,70-3,76-0,87%851,20K20:01:15 
 Boeing150,78152,30150,61-1,93-1,26%1,28M20:01:06 
 BP436,70448,10436,60-9,40-2,11%37,36M17:30:02 
 Bristol-Myers64,9465,6964,57-0,83-1,25%3,52M20:01:06 
 Caterpillar80,3680,6880,08-1,02-1,25%2,24M20:01:06 
 Celgene116,21119,28115,85-3,81-3,17%7,02M20:01:11 
 Chevron105,95106,07105,23-0,96-0,89%3,25M20:01:18 
 Cisco27,6427,6827,28+0,20+0,71%13,90M20:01:08 
 Citigroup51,6351,7651,17-0,02-0,03%6,32M20:00:58 
 Coca Cola40,6540,8940,36+0,14+0,33%8,62M20:01:00 
 Colgate-Palm.69,5169,7468,97+0,22+0,31%1,77M20:01:07 
 ConocoPhillips63,3063,4863,00-0,70-1,09%3,48M20:01:18 
 Diageo1.859,501.904,001.850,00-42,50-2,23%6,45M17:30:05 
 Dow Chemical48,2148,5348,03-0,48-0,98%4,04M20:01:08 
 DuPont72,0572,3371,39-0,54-0,74%2,26M20:01:08 
 eBay58,1858,3957,68+0,25+0,44%2,23M20:01:16 
 Eli Lilly73,3373,9773,17-0,55-0,74%1,47M20:01:12 
 EMC25,5925,7025,37+0,07+0,25%5,58M20:01:08 
 Exxon Mobil85,2885,3484,51-0,35-0,41%5,19M20:00:57 
 Facebook82,8583,5082,40-0,35-0,42%12,00M20:01:08 
 Ford Motor16,2816,2916,11+0,12+0,71%12,84M19:57:46 
 FOX33,0033,4532,92-0,15-0,45%1,14M20:01:12 
 FOX A33,9934,5333,98-0,27-0,79%5,61M20:01:09 
 GE24,9025,0624,82-0,23-0,90%15,03M20:01:09 
 Gilead Sciences98,77100,2098,38-1,92-1,91%8,08M20:01:11 
 GlaxoSmithKline1.546,001.594,001.546,00-38,50-2,43%11,47M17:30:11 
 Glencore285,90295,05283,55-5,95-2,04%39,25M17:30:11 
 Goldman Sachs189,58190,35189,28-1,44-0,75%835,73K20:01:10 
 Google559,02562,45555,18-2,12-0,38%890,55K20:01:01 
 Google Inc C551,71554,71546,77-0,32-0,06%869,83K20:00:53 
 Honda Motor3.9034.0703.903-92-2,30%6,53M8:00:00 
 Honeywell104,59104,82103,79-0,32-0,31%1,04M20:01:00 
 HP31,3331,4431,05-0,25-0,78%7,05M20:01:10 
 HSBC574,00583,60573,90-9,30-1,59%32,04M17:30:24 
 Hutchison107,70108,60106,60-0,60-0,55%6,09M9:59:00 
 IBM161,82162,30160,43-0,85-0,52%1,89M20:01:00 
 Intel31,3931,9331,34-0,07-0,23%17,84M20:01:14 
 J&J100,78101,47100,67-0,77-0,76%3,01M20:01:11 
 Japan Tobacco Inc.3.8013.9253.796-95-2,43%6,02M8:00:00 
 L'Oréal171,35173,85171,15-1,20-0,70%825,19K17:30:14 
 Louis Vuitton164,15165,25162,75-0,35-0,21%931,12K17:30:13 
 Mastercard87,0288,2486,97-0,65-0,74%3,20M20:01:12 
 McDonald's97,8198,4397,55-0,08-0,08%2,63M20:01:12 
 Medtronic78,3778,8477,89-0,06-0,07%2,78M20:01:12 
 Merck57,8458,3057,81-0,51-0,87%4,62M20:01:01 
 Microsoft40,8840,9940,54-0,09-0,21%19,63M20:01:01 
 Mitsubishi UFJ Financial Group (TO)744772744-13-1,69%63,09M8:00:00 
 Mondelez Int.36,2436,4936,15-0,26-0,70%4,72M20:00:56 
 Monsanto113,19113,40112,24-0,19-0,17%1,66M20:01:13 
 Nestle SA73,4074,4073,25-0,85-1,14%6,50M17:31:00 
 Nike101,22101,83100,63+0,33+0,32%1,25M20:01:01 
 Novartis96,1598,5096,00-1,70-1,74%6,21M17:30:00 
 Novo Nordisk A/S372,0378,7370,5-4,8-1,27%4,10M16:59:00 
 Occidental73,6673,7172,78-0,32-0,43%1,85M20:01:14 
 Oracle43,3443,5643,18-0,11-0,24%5,60M20:01:01 
 P&G82,3482,9182,28-0,38-0,46%3,48M20:01:02 
 PepsiCo96,0896,5395,84-0,45-0,46%2,18M20:01:14 
 Pfizer35,0535,1234,79+0,05+0,13%10,59M19:56:27 
 Philip Morris75,6976,3975,62-1,18-1,53%3,45M20:01:14 
 Priceline.com1.169,471.174,351.160,51+19,64+1,71%583,44K20:01:03 
 Prudential1.672,001.704,501.663,50-25,00-1,47%5,59M17:29:57 
 QUALCOMM69,1869,5468,16+0,30+0,43%6,10M20:01:15 
 Reckitt Benck.5.800,005.907,005.744,00-102,00-1,73%2,33M17:30:15 
 Rio Tinto2.772,002.874,002.772,00-44,50-1,58%5,41M17:30:15 
 Roche Holding AG268,10271,40266,70+3,10+1,17%2,53M17:30:00 
 SABMiller3.540,003.613,503.518,00-65,50-1,82%3,24M17:30:16 
 Samsung Electronics Co1.441.0001.452.0001.430.000+13.000+0,91%196,20K8:29:00 
 Sanofi91,9393,4691,71-0,77-0,83%3,27M17:30:27 
 Santander7,0177,0306,922+0,034+0,49%48,26M17:29:14 
 Schlumberger84,0984,2683,37-0,40-0,47%3,55M20:01:15 
 shell2.099,002.167,502.099,00-51,00-2,37%6,02M17:29:58 
 Shell2.008,002.063,002.006,50-44,00-2,14%5,56M17:30:15 
 Softbank Corp.6.9807.0276.964+36+0,52%8,25M8:00:00 
 Telefonica13,26013,34013,125-0,060-0,45%19,47M17:28:48 
 Total46,2747,1346,17-0,73-1,54%7,32M17:30:28 
 Toyota Motor Corp.8.3838.6088.383-43-0,51%10,27M8:00:00 
 UBS Group18,3218,5918,17-0,23-1,24%12,48M17:31:00 
 Unilever38,9139,7638,73-0,71-1,79%6,05M17:30:18 
 Unilever PLC2.815,002.895,002.808,00-72,00-2,49%3,73M17:29:59 
 United Tech.117,83118,15117,29-1,00-0,84%1,41M20:01:16 
 Visa65,8866,2165,46+0,22+0,33%3,39M20:01:04 
 Volkswagen247,850250,700245,150-2,050-0,82%984,45K17:30:18 
 Volkswagen AG240,050242,000237,300-1,650-0,68%82,08K17:30:18 

Actualités des marchés actions 

Implanet: optimisme de rigueur pour 2015
Implanet: optimisme de rigueur pour 2015
Par Cercle Finance - 31/03/2015

Implanet a accusé un léger creusement de sa perte nette annuelle, passée de 6,8 à environ 6,9 millions d'euros.La perte opérationnelle s'est elle aussi modestement accentuée, ...

Vergnet: des ventes en forte baisse en 2014
Vergnet: des ventes en forte baisse en 2014
Par Cercle Finance - 31/03/2015

Publié ce mardi soir, le chiffre d'affaires annuel de Vergnet s'est élevé à 41,5 millions d'euros, contre 57,5 millions à fin 2013.Le groupe a généré 6,1 millions d'euros de ...

Naturex: perte de -4,1 ME sur l'exercice 2014
Naturex: perte de -4,1 ME sur l'exercice 2014
Par Cercle Finance - 31/03/2015

Le Groupe a réalisé un chiffre d'affaires de 327,4 millions d'euros en 2014, en hausse de 2,0% (+2,2% à devises constantes). Le chiffre d'affaires enregistre une nette amélioration...

Analyse et opinion des marchés boursiers 

Gilbert Drouvroy
CAC40 - Zone des PP 5025/5023
Par Gilbert Drouvroy - 30/03/2015

Analyse CAC40 pour le 30 Mars 2015CAC40Neutre à Haussier au dessus de 5019/49765029/5021 – Zone 15020/5025 – Zone 25019/4976 – Zone 3 - SupportPP Daily – 5025,70PP ...

Calendrier de résultats 

Symbole Entreprise BPA Prévision Précédent Importance Fin de la période
Mardi 31 mars 2015
ALLL3 ALL AMER LAT ON NM -0,02 0,05 12/2014
AYA Amaya Gaming Group Inc 0,40 -0,08 12/2014
AVNRp Avner O&g Par - - 12/2014
0392 Beijing Ent - - 12/2014
1800 China Communications Cons. 0,14 - 12/2014
0144 China Mer - - 12/2014
1988 China Minsheng Banking - - 12/2014
2883 China Oilfield 0,56 - 12/2014
1186 China Railway Construction - - 12/2014
0390 China Railway Group - - 12/2014
1766 Csr (HK) - - 12/2014
004130 Daeduck Gds - - 12/2014
DLEA Delek Automotive - - 12/2014
DEDRp Delek Drilling - - 12/2014
DLEKG Delek Group - - 12/2014
2903 Far East Dept 0,71 0,23 12/2014
FOR Forus - - 12/2014
BMTR Global Mediaco 30,82 13,21 12/2014
000080 Hite Jinro - - 12/2014
GMKN MMC Norilsk Nickel - - 12/2014
MNCN Media Nusantar 39,25 29,19 12/2014
MSKY Mnc Sky Vision 3,41 - 12/2014
NG NovaGold Res - - 02/2015
GTHE Orascom teleco -0,08 - 03/2015
PECI Pirelli 0,26 0,21 12/2014
3JR Sopharma AD - 0,19 12/2014
0168 Tsingtao Brewery 0,81 - 12/2014
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.