Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
BNP ZT DAX 31Dec99 | DE7689. | 32,950 | -0,51% | 0,00K | 17:20:38 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,790 | -2,94% | 1,00 | 17:34:58 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 639,140 | -3,68% | 1,00 | 17:28:02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,860 | +1,22% | 1,00 | 17:25:17 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,770 | -0,17% | 1,00 | 17:26:18 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,860 | +0,49% | 0,00K | 17:28:42 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,310 | +0,19% | 0,00K | 17:22:35 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,480 | -1,57% | 0,00K | 17:35:01 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,690 | +0,44% | 1,00 | 17:46:27 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,890 | +0,47% | 1,00 | 17:22:58 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,910 | +0,32% | 1,00 | 17:35:20 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,070 | +2,02% | 0,00K | 17:31:51 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,300 | +0,03% | 0,00K | 17:50:30 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,760 | +0,03% | 1,00 | 17:50:30 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,040 | -0,24% | 0,00K | 17:32:12 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,750 | -0,20% | 1,00 | 17:34:59 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 101,270 | -1,17% | 1,00 | 17:40:07 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,640 | -1,93% | 1,00 | 17:54:08 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,410 | -0,29% | 0,00K | 17:42:46 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,217 | -0,40% | 224,21K | 16:56:26 | ||
PTBIVRYE0068 | PTBIVR. | 49,800 | -0,33% | 3,38K | 16:26:19 | ||
BNP Gold 31Dec99 | NL0006. | 190,96 | -0,53% | 1,12K | 17:25:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0424 | +0,71% | 22,13M | 17:33:29 | ||
DE000SQ4EZ20 | DESQ4E. | 0,059 | 0,51% | 999,10K | 17:28:13 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2459025735 | XS9025. | 920,990 | +0,20% | 0,08K | 16:22:36 | ||
IT0005282949 | IT0005. | 984,230 | +0,23% | 0,32K | 16:06:08 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 188,950 | -0,35% | 117,00 | 17:11:26 | ||
XS2504497632 | XS4497. | 997,700 | -0,42% | 62,00 | 16:02:47 | ||
IT0005274177 | IT0005. | 990,750 | -0,03% | 0,02K | 16:04:57 | ||
XS1706855043 | XS1706. | 978,230 | -0,18% | 81,00 | 14:54:07 | ||
XS1742893446 | XS1742. | 919,230 | +0,02% | 10,00 | 17:12:28 | ||
IT0005333767 | IT0005. | 959,350 | -0,77% | 38,00 | 16:05:32 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 220,300 | -0,27% | 0,05K | 14:30:03 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | 0,00% | 0 | 29/05 | ||
DE000VP2HYR0 | DEVP2H. | 179,010 | -0,37% | 0,06K | 15:33:37 | ||
IT0005340408 | IT0005. | 909,000 | +0,28% | 87,00 | 15:31:45 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167,000 | 0,00% | 0 | 29/05 | ||
IT0005406514 | IT0005. | 955,670 | 0,00% | 0 | 29/05 | ||
XS2459309337 | XS9309. | 970,080 | -0,25% | 0,14K | 14:54:28 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |