Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 36,960 | 35,640 | 36,960 | 36,960 | 8,80% |
15/05/2024 | 33,970 | 37,250 | 33,970 | 33,970 | 5,07% |
14/05/2024 | 32,330 | 31,490 | 32,330 | 32,330 | 8,71% |
06/05/2024 | 29,740 | 29,740 | 29,740 | 29,740 | 2,94% |
22/04/2024 | 28,890 | 28,890 | 28,890 | 28,890 | 0,77% |
19/04/2024 | 28,670 | 28,670 | 28,670 | 28,670 | -18,18% |
05/04/2024 | 35,040 | 35,040 | 35,040 | 35,040 | -5,71% |
04/04/2024 | 37,160 | 35,830 | 37,160 | 35,830 | 7,34% |
03/04/2024 | 34,620 | 34,620 | 34,620 | 34,620 | -8,49% |
02/04/2024 | 37,830 | 37,830 | 37,830 | 37,830 | -3,10% |
21/03/2024 | 39,040 | 39,000 | 39,040 | 39,000 | 12,18% |
20/03/2024 | 34,800 | 34,800 | 34,800 | 34,800 | -4,21% |
18/03/2024 | 36,330 | 36,330 | 36,330 | 36,330 | -11,24% |
12/03/2024 | 40,930 | 40,930 | 40,930 | 40,930 | -4,68% |
07/03/2024 | 42,940 | 42,940 | 42,940 | 42,940 | 0,51% |
04/03/2024 | 42,720 | 42,720 | 42,720 | 42,720 | 12,57% |
01/03/2024 | 37,950 | 37,950 | 37,950 | 37,950 | -6,92% |
29/02/2024 | 40,770 | 40,770 | 40,770 | 40,770 | 6,01% |
28/02/2024 | 38,460 | 37,170 | 38,460 | 37,170 | 19,52% |
26/02/2024 | 32,180 | 32,180 | 32,180 | 32,180 | -3,74% |
23/02/2024 | 33,430 | 33,430 | 33,430 | 33,430 | -12,74% |
21/02/2024 | 38,310 | 38,000 | 38,310 | 38,000 | -3,06% |
20/02/2024 | 39,520 | 39,520 | 39,520 | 39,520 | -13,58% |
13/02/2024 | 45,730 | 45,730 | 45,730 | 45,730 | 1,53% |
12/02/2024 | 45,040 | 45,040 | 45,040 | 45,040 | 3,16% |
07/02/2024 | 43,660 | 43,660 | 43,660 | 43,660 | 18,13% |
16/05/2024 | 36,960 | 35,640 | 36,960 | 36,960 | 8,80% |
15/05/2024 | 33,970 | 37,250 | 33,970 | 33,970 | 5,07% |
14/05/2024 | 32,330 | 31,490 | 32,330 | 32,330 | 8,71% |
06/05/2024 | 29,740 | 29,740 | 29,740 | 29,740 | 2,94% |
Le + haut: 45,730 | Le + bas: 28,670 | Différence: 17,060 | Moyenne: 36,667 | Variation %: 27,934 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs