Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/HUF41,72041,70741,548+0,086+0,21%16:27:51
DKK/CZK3,69703,69503,6890+0,0025+0,07%16:28:07
DKK/PLN0,56160,56200,5604+0,0005+0,09%16:28:20
PLN/DKK1,78261,78441,7794-0,0014-0,08%16:28:07
DKK/SEK1,22671,22471,2194+0,0003+0,02%16:28:02
SEK/DKK0,81720,82020,8166-0,0001-0,01%16:28:02
DKK/BGN0,26380,26280,2625+0,0001+0,04%16:28:07
DKK/CHF16,279016,243016,2060+0,0200+0,12%16:28:13
CHF/DKK6,16266,16966,1563-0,0065-0,11%16:28:20
DKK/ISK20,577020,517020,4940+0,0230+0,11%16:28:07
DKK/NOK1,10021,09831,0908+0,0046+0,42%16:28:14
NOK/DKK0,91120,91530,9105-0,0038-0,42%16:28:23
DKK/UAH2,23912,19872,1912+0,0074+0,34%16:28:20
UAH/DKK0,46330,45650,4550-0,0015-0,33%16:28:11
DKK/EUR0,13430,13450,13420,00000,00%16:28:07
EUR/DKK7,44417,44447,4429-0,0003-0,00%16:28:02
DKK/GBP0,10540,10550,1046+0,0006+0,57%16:28:07
GBP/DKK9,48329,55509,4780-0,0611-0,64%16:28:18
DKK/LTL0,46380,46550,4627-0,0002-0,04%16:28:08
DKK/RON0,59370,59370,5919+0,0008+0,14%16:28:08
DKK/RUB6,74506,75456,6974+0,0131+0,19%16:28:08
RUB/DKK0,14830,14930,1481-0,0003-0,20%16:28:15
DKK/TRY0,38630,38810,3849-0,0009-0,23%16:28:08
TRY/DKK2,58902,59762,5767+0,0061+0,24%16:28:19
DKK/JPY18,402018,501018,3880-0,0680-0,37%16:28:18
JPY/DKK0,05440,05440,0540+0,0002+0,37%16:28:11
DKK/SGD0,21660,21670,2156+0,0006+0,28%16:28:02
SGD/DKK4,62634,63854,6158-0,0145-0,31%16:28:21
DKK/THB5,51785,52215,4923+0,0184+0,33%16:28:24
THB/DKK0,18130,18210,1810-0,0007-0,38%16:28:19
DKK/CNY1,04531,04621,0406+0,0029+0,28%16:28:18
CNY/DKK0,95920,96110,9558-0,0027-0,28%16:28:16
DKK/HKD1,32181,32331,3157+0,0050+0,38%16:28:02
HKD/DKK0,75740,76000,7557-0,0023-0,30%16:27:50
DKK/INR10,490010,493010,4240+0,0045+0,04%16:28:11
INR/DKK0,09560,09590,09530,00000,00%16:28:10
DKK/MYR0,56280,55380,5520-0,0016-0,29%16:28:12
MYR/DKK1,84741,81231,8064+0,0054+0,30%16:28:13
DKK/PHP7,64427,64067,5873+0,0200+0,26%16:28:18
PHP/DKK0,13110,13190,1309-0,0003-0,23%16:28:14
DKK/TWD5,30095,16665,1540+0,0124+0,24%16:27:48
TWD/DKK0,19320,19420,1928-0,0007-0,36%16:28:20
DKK/IDR2.063,372.069,382.051,69+3,07+0,15%16:28:07
DKK/KRW180,74183,74179,04+0,30+0,17%16:28:08
DKK/LKR22,2122,2422,10+0,07+0,30%16:28:08
DKK/NPR16,9716,7816,66+0,01+0,09%16:28:08
DKK/PKR17,4517,4817,34+0,03+0,15%16:28:08
DKK/ZAR1,90651,91171,8947-0,0045-0,24%16:28:16
ZAR/DKK0,52490,52780,5230+0,0013+0,25%16:28:02
DKK/EGP1,21881,21901,2115+0,0037+0,31%16:28:07
DKK/KES15,4415,2115,09+0,03+0,20%16:28:08
DKK/MAD1,49361,49071,4832+0,0047+0,32%16:28:08
DKK/NAD1,90831,91521,9014-0,0019-0,10%16:28:08
DKK/XAF88,2588,4587,97-0,11-0,12%16:28:08
DKK/AED0,62500,62600,6226+0,0017+0,27%16:28:15
AED/DKK1,60111,60651,5970-0,0048-0,30%16:28:02
DKK/BHD0,06460,06430,0639+0,0002+0,31%16:28:06
DKK/ILS0,62390,62450,6176+0,0016+0,26%16:28:07
ILS/DKK1,60421,61911,6011-0,0040-0,25%16:28:09
DKK/JOD0,12100,12090,1201+0,0004+0,33%16:28:07
DKK/LBP178,58178,98177,93+0,53+0,30%16:28:08
DKK/OMR0,06570,06560,0652+0,0002+0,31%16:28:08
DKK/QAR0,61970,62080,6171+0,0016+0,26%16:28:08
DKK/SAR0,63880,63960,6357+0,0019+0,30%16:28:08
SAR/DKK1,56721,57291,5636-0,0049-0,31%16:28:16
DKK/COP350,840344,120342,635+1,465+0,43%16:28:15
DKK/ARS1,43751,44051,4268+0,0040+0,28%16:28:06
ARS/DKK0,69610,70080,6941-0,0019-0,27%16:28:02
DKK/BRL0,42400,42470,4191+0,0026+0,62%16:28:07
BRL/DKK2,76692,76282,76280,00000,00%01/10
DKK/CLP101,56101,74100,88+0,17+0,17%16:28:07
DKK/VEF0,73250,73250,7282+0,0022+0,30%16:28:08
VEF/DKK1,36841,37321,3651-0,0043-0,31%16:27:22
DKK/MXN2,28102,28752,2710-0,0009-0,04%16:28:09
MXN/DKK0,43840,44030,4372+0,0002+0,05%16:28:18
DKK/CAD0,18970,19000,1882+0,0003+0,16%16:28:07
CAD/DKK5,27305,31245,2615-0,0102-0,19%16:27:51
DKK/USD0,17010,17050,1695+0,0005+0,29%16:27:08
USD/DKK5,87995,90115,8655-0,0191-0,32%16:28:14
DKK/AUD0,19350,19420,1928-0,0005-0,26%16:28:06
AUD/DKK5,16945,18765,1480+0,0190+0,37%16:28:16
DKK/NZD0,21580,21820,2150-0,0020-0,92%16:28:08
NZD/DKK4,63734,65064,5826+0,0429+0,93%16:28:11
BTC/DKK715,67715,67715,670,000,00%01/10
DKK/BBD0,34830,34220,3395+0,0008+0,23%16:28:06
DKK/JMD19,3819,1819,02+0,04+0,21%16:28:07
DKK/XCD0,46210,46070,4580+0,0013+0,28%16:28:08
DKK/PAB0,17340,17040,1690+0,0003+0,18%16:28:08

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00790,00790,00790,00000,00%16:28:18
CHF/ISK126,97127,14126,21-0,05-0,04%16:28:06
ISK/CZK0,17970,18020,1790+0,0001+0,06%16:28:10
ISK/HUF2,02902,03232,0180+0,0025+0,12%16:28:10
HUF/ISK0,49420,49550,4924-0,0006-0,12%16:28:08
ISK/RUB0,32810,32840,3256+0,0004+0,12%16:28:10
RUB/ISK3,05553,07163,0453-0,0041-0,13%16:28:16
DKK/ISK20,577020,517020,4940+0,0230+0,11%16:28:07
EUR/ISK153,150152,720152,550+0,170+0,11%16:28:13
GBP/ISK195,640196,170195,170-1,000-0,51%16:27:51
SEK/ISK16,847016,798016,7940+0,0040+0,02%16:27:51
NOK/ISK18,7718,8718,68-0,07-0,35%16:28:12
PLN/ISK36,7136,7636,53-0,00-0,01%16:28:14
TRY/ISK53,3453,3653,02+0,16+0,30%16:28:19
ISK/CLP4,94084,94754,9104+0,0052+0,11%16:28:10
ARS/ISK14,3414,3914,29-0,03-0,20%16:28:02
BRL/ISK48,6548,9848,40-0,26-0,54%16:28:04
VEF/ISK28,1928,1928,13-0,07-0,23%16:27:22
ISK/INR0,51020,51080,5072-0,0003-0,06%16:28:10
INR/ISK1,96781,97151,9577+0,0010+0,05%16:28:10
ISK/JPY0,89500,90070,8943-0,0038-0,42%16:28:10
JPY/ISK1,12011,11821,1102+0,0049+0,44%16:28:10
ISK/KRW8,77138,78998,7250-0,0044-0,05%16:27:10
ISK/PHP0,37120,37190,3691+0,0005+0,13%16:28:10
PHP/ISK2,70132,70922,6888-0,0034-0,13%16:28:14
ISK/IDR100,38100,49100,02+0,08+0,08%16:28:10
ISK/PKR0,84890,84870,8446+0,0007+0,08%16:28:10
PKR/ISK1,18201,18401,1783-0,0010-0,08%16:28:14
ISK/THB0,26860,26870,2670+0,0008+0,30%16:28:10
THB/ISK3,73463,74553,7222-0,0106-0,28%16:28:19
ISK/LKR1,08031,07941,0763+0,0023+0,21%16:28:10
ISK/NPR0,82560,81450,8118+0,0001+0,01%16:28:10
CNY/ISK19,7419,7319,69-0,04-0,22%16:28:06
HKD/ISK15,6115,6115,57-0,03-0,20%16:28:08
SGD/ISK95,2495,3794,91-0,22-0,23%16:28:18
TWD/ISK3,98193,98763,9724-0,0098-0,25%16:27:22
ISK/XAF4,29324,30134,2833-0,0081-0,19%16:28:10
ISK/KES0,75120,73940,7347+0,0010+0,14%16:28:10
ISK/XOF4,29314,30124,2832-0,0081-0,19%16:28:10
ZAR/ISK10,8110,8510,74+0,03+0,30%16:27:23
ISK/JMD0,94260,93080,9265+0,0014+0,15%16:28:10
ISK/LBP8,698,698,67+0,02+0,23%16:28:10
AED/ISK32,9832,9832,91-0,08-0,23%16:28:02
ILS/ISK33,0533,2932,93-0,06-0,19%16:28:10
SAR/ISK32,2932,3132,21-0,08-0,24%16:28:16
USD/ISK121,150121,140120,860-0,280-0,23%16:27:38
CAD/ISK108,65109,40108,12-0,11-0,11%16:27:05
MXN/ISK9,03469,03878,9955+0,0100+0,11%16:28:11
AUD/ISK106,48106,80105,72+0,40+0,37%16:28:04
NZD/ISK95,5195,8294,10+0,97+1,02%16:28:13

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/JPY16,780016,925016,7450-0,1350-0,80%16:27:56
JPY/NOK0,05970,05970,0590+0,0005+0,84%16:27:50
NOK/INR9,55429,59849,5036-0,0364-0,38%16:28:16
INR/NOK0,10490,10520,1042+0,0004+0,38%16:28:10
NOK/CNY0,95110,95630,9488-0,0012-0,13%16:28:12
CNY/NOK1,05191,05411,0459+0,0014+0,13%16:28:06
NOK/IDR1.879,241.893,471.871,17-5,12-0,27%16:28:12
NOK/KRW164,61165,08163,52-0,42-0,26%16:28:12
NOK/LKR20,2320,3520,15-0,03-0,14%16:28:12
NOK/MYR0,50360,50860,5025-0,0042-0,83%16:28:12
NOK/HKD1,20251,20961,1996-0,0018-0,15%16:28:12
HKD/NOK0,83180,83360,8270+0,0011+0,13%16:28:08
NOK/NPR15,4615,3215,21-0,05-0,31%16:28:12
NOK/PHP6,94936,97576,9306-0,0159-0,23%16:28:12
PHP/NOK0,14390,14430,1434+0,0003+0,21%16:28:14
NOK/PKR15,9015,9515,85-0,04-0,24%16:28:12
NOK/SGD0,19700,19790,1967-0,0003-0,15%16:28:12
SGD/NOK5,07645,08465,0525+0,0055+0,11%16:28:18
NOK/THB5,02805,04225,0081-0,0036-0,07%16:28:12
THB/NOK0,19910,19970,1983+0,0001+0,05%16:28:19
NOK/TWD4,71594,73274,7015-0,0051-0,11%16:28:12
TWD/NOK0,21230,21270,2113+0,0002+0,09%16:27:22
NOK/DKK0,91120,91530,9105-0,0038-0,42%16:28:23
DKK/NOK1,10021,09831,0908+0,0046+0,42%16:28:14
NOK/SEK1,11531,12021,1138-0,0045-0,40%16:28:09
SEK/NOK0,89730,89780,8927+0,0036+0,40%16:28:13
NOK/CHF14,787014,844014,7686-0,0428-0,29%16:28:18
CHF/NOK6,76646,77156,7366+0,0196+0,29%16:28:08
NOK/CZK3,36473,37853,3609-0,0109-0,32%16:28:12
NOK/EUR0,12230,12300,1223-0,0005-0,41%16:28:12
EUR/NOK8,17408,17558,1326+0,0328+0,40%16:28:15
NOK/GBP0,09610,09620,0957+0,0002+0,21%16:28:12
GBP/NOK10,415610,448510,3985-0,0223-0,21%16:28:09
NOK/HUF37,9838,1137,89-0,08-0,22%16:28:12
NOK/ISK18,7718,8718,68-0,07-0,35%16:28:12
NOK/LTL0,42250,42600,4221-0,0020-0,47%16:28:12
NOK/PLN0,51130,51370,5107-0,0017-0,33%16:28:12
PLN/NOK1,95651,95801,9468+0,0066+0,34%16:28:15
NOK/RON0,54070,54250,5394-0,0015-0,28%16:28:12
NOK/RUB6,14316,17836,1255-0,0139-0,23%16:28:12
RUB/NOK0,16280,16320,1619+0,0003+0,18%16:28:16
NOK/TRY0,35190,35510,3509-0,0023-0,65%16:28:12
TRY/NOK2,84302,84972,8163+0,0182+0,64%16:28:20
NOK/AED0,56900,57220,5677-0,0007-0,12%16:28:12
AED/NOK1,75801,76201,7476+0,0023+0,13%16:28:02
NOK/BHD0,05880,05870,0583-0,0001-0,17%16:28:12
NOK/ILS0,56830,57160,5643-0,0010-0,18%16:28:12
ILS/NOK1,76131,77221,7496+0,0027+0,15%16:28:10
NOK/JOD0,11020,11040,1096-0,0001-0,09%16:28:12
NOK/LBP162,64163,58162,28-0,20-0,12%16:28:12
NOK/OMR0,05980,06000,0595-0,0001-0,17%16:28:12
NOK/QAR0,56440,56730,5629-0,0009-0,16%16:28:12
NOK/SAR0,58180,58450,5798-0,0007-0,12%16:28:12
SAR/NOK1,72121,72461,7110+0,0020+0,12%16:28:16
NOK/ARS1,30931,31651,3047-0,0018-0,14%16:28:12
ARS/NOK0,76430,76640,7596+0,0012+0,16%16:28:02
NOK/BRL0,38620,38720,3823+0,0007+0,18%16:28:12
BRL/NOK2,59312,61642,5833-0,0047-0,18%16:28:04
NOK/CLP92,5093,1292,05-0,23-0,25%16:28:12
NOK/VEF0,66720,66950,6642-0,0009-0,14%16:28:12
VEF/NOK1,50291,50571,4937+0,0018+0,12%16:27:22
NOK/AUD0,17620,17770,1761-0,0013-0,73%16:28:12
AUD/NOK5,67635,67935,6281+0,0397+0,70%16:28:11
NOK/NZD0,19650,19960,1962-0,0026-1,31%16:28:12
NZD/NOK5,09055,09605,0092+0,0695+1,38%16:28:13
BTC/NOK793,98793,98793,980,000,00%01/10
NOK/BBD0,31710,31210,3103-0,0006-0,19%16:28:12
NOK/JMD17,6517,4917,39-0,03-0,18%16:28:12
NOK/XCD0,42090,42100,4177-0,0005-0,12%16:28:12
NOK/CAD0,17270,17320,1721-0,0004-0,23%16:28:12
CAD/NOK5,79255,80995,7739+0,0140+0,24%16:28:12
NOK/MXN2,07752,09212,0704-0,0097-0,46%16:28:12
MXN/NOK0,48150,48300,4780+0,0022+0,46%16:28:12
NOK/USD0,15490,15580,1546-0,0002-0,13%16:27:12
USD/NOK6,45686,47176,4184+0,0057+0,09%16:28:08
NOK/EGP1,11011,11411,1046-0,0013-0,12%16:28:12
NOK/KES14,0713,9113,80-0,03-0,19%16:28:12
NOK/MAD1,36041,36331,3517-0,0037-0,27%16:28:12
NOK/NAD1,73801,75281,7325-0,0092-0,53%16:28:12
NOK/XAF80,3780,9280,19-0,44-0,54%16:28:12
NOK/XOF80,3780,9280,19-0,42-0,52%16:28:12
NOK/ZAR1,73601,74911,7317-0,0116-0,66%16:28:12
ZAR/NOK0,57660,57760,5716+0,0038+0,66%16:28:16
NOK/PAB0,15790,15540,1545-0,0004-0,26%16:28:12

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,45880,46060,4580+0,0002+0,04%16:28:11
PLN/SEK2,18132,18282,1712-0,0012-0,06%16:28:15
SEK/CHF13,300013,300013,2400+0,0100+0,08%16:27:50
CHF/SEK7,54447,55127,5163-0,0055-0,07%16:28:14
SEK/CZK3,01773,02883,0133+0,0015+0,05%16:28:17
CZK/SEK0,33160,33190,3301-0,0001-0,03%16:28:07
SEK/DKK0,81720,82020,8166-0,0001-0,01%16:28:02
DKK/SEK1,22671,22471,2194+0,0003+0,02%16:28:02
SEK/ISK16,847016,798016,7940+0,0040+0,02%16:27:51
SEK/NOK0,89730,89780,8927+0,0036+0,40%16:28:13
NOK/SEK1,11531,12021,1138-0,0045-0,40%16:28:09
SEK/EUR0,10970,11020,10970,00000,00%16:27:18
EUR/SEK9,11459,11549,0759+0,0030+0,03%16:28:07
SEK/GBP0,08610,08630,0855+0,0005+0,58%16:28:17
GBP/SEK11,610711,690811,5965-0,0762-0,65%16:28:20
SEK/HUF34,0734,1433,98+0,05+0,16%16:28:17
SEK/LTL0,37890,38060,3787-0,0003-0,08%16:28:18
SEK/RON0,48500,48600,4836+0,0006+0,12%16:28:18
SEK/RUB5,51075,52075,4780+0,0096+0,17%16:28:18
RUB/SEK0,18160,18250,1811-0,0004-0,22%16:28:16
SEK/TRY0,31560,31720,3147-0,0009-0,28%16:28:18
TRY/SEK3,16973,17723,1529+0,0086+0,27%16:28:20
SEK/JPY15,050015,140015,0150-0,0550-0,36%16:28:14
JPY/SEK6,64996,65936,6018+0,0259+0,39%16:28:15
SEK/INR8,56908,58718,5285+0,0027+0,03%16:28:09
INR/SEK0,11690,11730,11650,00000,00%16:28:10
SEK/CNY0,85310,85600,8499+0,0022+0,26%16:28:17
CNY/SEK1,17291,17671,1684-0,0035-0,30%16:28:06
SEK/HKD1,07861,08231,0749+0,0027+0,25%16:28:17
HKD/SEK0,92740,93030,9242-0,0024-0,26%16:28:08
SEK/IDR1.685,541.691,371.678,54+2,06+0,12%16:28:17
SEK/KRW147,64147,95146,59+0,20+0,14%16:28:18
SEK/LKR18,1418,2018,05+0,05+0,25%16:28:18
SEK/MYR0,45170,45570,4508-0,0020-0,44%16:28:18
SEK/NPR13,8613,7313,620,010,00%16:28:18
SEK/PHP6,23306,25036,1979+0,0103+0,17%16:28:18
PHP/SEK0,16050,16130,1600-0,0003-0,19%16:28:14
SEK/PKR14,2514,3014,17+0,02+0,12%16:28:18
SEK/SGD0,17670,17730,1761+0,0004+0,23%16:28:18
SGD/SEK5,65975,67845,6419-0,0149-0,26%16:28:18
SEK/THB4,50984,51614,4887+0,0145+0,32%16:28:18
THB/SEK0,22190,22280,2214-0,0007-0,31%16:28:19
SEK/TWD4,22984,24144,2089+0,0121+0,29%16:28:18
TWD/SEK0,23660,23760,2357-0,0008-0,34%16:27:22
SEK/AED0,51030,51210,5085+0,0014+0,28%16:28:17
AED/SEK1,95991,96651,9531-0,0054-0,27%16:28:02
SEK/BHD0,05240,05260,0522+0,0002+0,38%16:28:17
SEK/ILS0,50970,51050,5060+0,0011+0,22%16:27:18
ILS/SEK1,96371,97621,9589-0,0045-0,23%16:28:10
SEK/JOD0,09880,09890,0981+0,0003+0,31%16:28:18
SEK/LBP145,88146,40145,37+0,39+0,27%16:28:18
SEK/OMR0,05360,05370,0533+0,0002+0,38%16:28:18
SEK/QAR0,50620,50770,5042+0,0012+0,24%16:28:18
SEK/SAR0,52190,52310,5194+0,0015+0,29%16:28:18
SAR/SEK1,91861,92531,9116-0,0054-0,28%16:28:17
SEK/ARS1,17411,17821,1657+0,0026+0,22%16:28:17
ARS/SEK0,85220,85780,8488-0,0022-0,26%16:28:03
SEK/BRL0,34640,34700,3429+0,0020+0,58%16:28:17
BRL/SEK2,89162,91682,8814-0,0176-0,61%16:28:04
SEK/CLP82,9783,2882,59+0,12+0,15%16:28:17
SEK/VEF0,59840,59920,5949+0,0016+0,27%16:28:18
VEF/SEK1,67531,68081,6689-0,0048-0,29%16:27:22
SEK/AUD0,15810,15880,1576-0,0006-0,38%16:28:17
AUD/SEK6,32726,34456,3001+0,0254+0,40%16:28:24
SEK/NZD0,17620,17830,1759-0,0017-0,96%16:28:18
NZD/SEK5,67495,69225,6094+0,0518+0,92%16:28:22
BTC/SEK849,64849,64849,640,000,00%01/10
SEK/BBD0,28440,27990,2775+0,0005+0,18%16:28:17
SEK/JMD15,8315,6915,55+0,03+0,19%16:28:17
SEK/XCD0,37750,37680,3742+0,0010+0,27%16:28:18
SEK/CAD0,15490,15530,1539+0,0002+0,13%16:28:17
CAD/SEK6,45856,49856,4376-0,0103-0,16%16:28:23
SEK/MXN1,86321,87181,8575-0,0015-0,08%16:28:18
MXN/SEK0,53680,53830,5344+0,0004+0,07%16:28:12
SEK/USD0,13900,13940,1384+0,0003+0,22%16:27:18
USD/SEK7,19997,22297,1714-0,0210-0,29%16:28:08
SEK/EGP0,99570,99670,9900+0,0027+0,27%16:28:17
SEK/KES12,6112,4412,36+0,02+0,17%16:28:18
SEK/MAD1,22011,22121,2125+0,0015+0,12%16:28:18
SEK/NAD1,55881,56761,5544-0,0021-0,13%16:28:18
SEK/XAF72,0972,3771,95-0,10-0,14%16:28:18
SEK/XOF72,0972,3771,95-0,10-0,14%16:28:18
SEK/ZAR1,55711,56261,5515-0,0045-0,29%16:28:18
ZAR/SEK0,64240,64460,6399+0,0015+0,23%16:27:24
SEK/PAB0,14160,13940,1382+0,0003+0,22%16:28:18

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%01/10
CZK/SEK0,33160,33190,3301-0,0001-0,03%16:28:07
SEK/CZK3,01773,02883,0133+0,0015+0,05%16:28:17
DKK/CZK3,69703,69503,6890+0,0025+0,07%16:28:07
PLN/CZK6,56856,56686,5668+0,0000+0,00%01/10
GBP/CZK35,047035,263734,9985-0,1909-0,54%16:27:51
CHF/CZK22,766022,773022,7365-0,0090-0,04%16:28:11
EUR/CZK27,499127,503827,4581+0,0210+0,08%16:28:08
ISK/CZK0,17970,18020,1790+0,0001+0,06%16:28:10
NOK/CZK3,36473,37853,3609-0,0109-0,32%16:28:12
RUB/CZK0,54790,55090,5465-0,0005-0,09%16:28:15
TRY/CZK9,569,599,51+0,03+0,27%16:28:19
CZK/JPY4,98325,01534,9795-0,0224-0,45%16:28:09
JPY/CZK0,20080,20080,1995+0,0010+0,50%16:28:10
CNY/CZK3,53853,54833,5284-0,0070-0,20%16:28:06
HKD/CZK2,79822,80622,7910-0,0050-0,18%16:28:08
INR/CZK0,35280,35430,3518+0,0003+0,09%16:28:10
PHP/CZK0,48430,48660,4833-0,0004-0,08%16:28:14
PKR/CZK0,21190,21280,2112-0,0001-0,05%16:28:14
SGD/CZK17,0817,1217,05-0,03-0,19%16:28:18
THB/CZK0,66960,67220,6684-0,0017-0,25%16:28:19
TWD/CZK0,71400,71680,7121-0,0015-0,21%16:28:20
NZD/CZK17,132217,174316,9460+0,1662+0,98%16:28:22
AUD/CZK19,093819,154918,9967+0,0838+0,44%16:28:02
USD/CZK21,722121,790121,6608-0,0428-0,20%16:28:08
CAD/CZK19,4819,6119,42-0,02-0,10%16:27:05
MXN/CZK1,61991,62621,6137+0,0024+0,15%16:28:11
AED/CZK5,91395,93005,8975-0,0122-0,21%16:28:02
ILS/CZK5,92565,97895,9093-0,0086-0,15%16:28:09
SAR/CZK5,78935,80525,7743-0,0121-0,21%16:28:16
ARS/CZK2,57102,58592,5634-0,0048-0,19%16:28:02
BRL/CZK8,738,818,69-0,04-0,48%16:28:04
VEF/CZK5,05455,06775,0413-0,0106-0,21%16:27:22
ZAR/CZK1,93821,94721,9307+0,0062+0,32%16:27:22

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,20362,05561,541-0,067-0,11%16:28:18
USD/MKD49,14048,99048,690-0,186-0,38%16:27:49

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD119,102119,282118,779+0,198+0,17%16:28:09
USD/RSD94,46094,31093,755-0,160-0,17%16:27:36

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD407,68407,68407,58+0,10+0,02%16:28:11

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,26611,26911,2614+0,0041+0,33%16:28:17
USD/EUR0,78990,79270,7881-0,0021-0,27%16:28:16
EUR/CAD1,41201,41481,4012+0,0030+0,22%16:28:28
CAD/EUR0,70860,71360,7069-0,0011-0,16%16:28:16
EUR/MXN16,978817,036616,9040-0,0067-0,04%16:28:07
MXN/EUR0,05890,05920,05870,00000,00%16:28:11
EUR/GBP0,78510,78530,7791+0,0050+0,64%16:28:17
GBP/EUR1,27421,28351,2734-0,0081-0,63%16:27:49
EUR/CHF1,20821,20911,2066+0,0012+0,10%16:28:28
CHF/EUR0,82790,82890,8268-0,0009-0,11%16:27:49
EUR/NOK8,17408,17558,1326+0,0328+0,40%16:28:15
NOK/EUR0,12230,12300,1223-0,0005-0,41%16:28:12
EUR/DKK7,44417,44447,4429-0,0003-0,00%16:28:02
DKK/EUR0,13430,13450,13420,00000,00%16:28:07
EUR/PLN4,17974,18364,1715+0,0030+0,07%16:28:17
PLN/EUR0,23930,23980,2390-0,0002-0,08%16:27:14
EUR/SEK9,11459,11549,0759+0,0030+0,03%16:28:07
SEK/EUR0,10970,11020,10970,00000,00%16:27:18
EUR/TRY2,87962,89432,8689-0,0062-0,21%16:27:59
TRY/EUR0,34780,34900,3462+0,0009+0,26%16:27:20
EUR/HUF310,460310,505309,275+0,605+0,20%16:27:22
EUR/CZK27,499127,503827,4581+0,0210+0,08%16:28:08
EUR/ALL142,410139,910139,900+0,010+0,01%16:28:16
EUR/BGN1,96361,95621,9537+0,0003+0,02%16:28:13
EUR/BYR13.459,013.409,013.339,0+70,0+0,52%16:27:51
EUR/HRK7,64147,64417,6185-0,0016-0,02%16:28:15
EUR/ISK153,150152,720152,550+0,170+0,11%16:28:13
EUR/LTL3,50283,45293,45280,00000,00%16:27:48
EUR/MDL18,783418,483418,3831+0,1003+0,55%16:28:13
EUR/MKD62,20362,05561,541-0,067-0,11%16:28:18
EUR/RON4,41714,41664,4082+0,0064+0,15%16:27:33
EUR/RSD119,102119,282118,779+0,198+0,17%16:28:09
EUR/RUB50,23650,26649,856+0,151+0,30%16:28:24
RUB/EUR0,01990,02010,0199-0,0001-0,50%16:27:16
EUR/SDR0,85240,85240,8496+0,0028+0,33%16:27:33
EUR/UAH16,666516,366516,3112+0,0553+0,34%16:27:36
EUR/JPY136,97137,73136,87-0,49-0,36%16:28:28
JPY/EUR0,00730,00730,0073+0,0000+0,00%16:27:34
EUR/THB41,10241,10540,886+0,134+0,33%16:28:16
EUR/SGD1,61201,61261,6049+0,0049+0,31%16:28:13
SGD/EUR0,62100,62320,6201-0,0020-0,32%16:27:51
EUR/HKD9,83909,85099,7944+0,0365+0,37%16:28:24
HKD/EUR0,10170,10210,1015-0,0003-0,29%16:28:08
EUR/KRW1.345,221.346,691.338,41+1,85+0,14%16:28:11
KRW/EUR0,00070,00080,00070,00000,00%16:27:26
EUR/AFN73,35072,35071,880+0,470+0,65%16:28:12
EUR/BDT99,58997,78997,458+0,331+0,34%16:27:51
EUR/BND1,63321,60821,6076+0,0006+0,04%16:28:08
EUR/CNY7,78107,78767,7443+0,0218+0,28%16:27:42
CNY/EUR0,12860,12910,1284-0,0004-0,31%16:28:06
EUR/IDR15.360,015.385,015.275,2-35,0-0,23%16:28:09
EUR/KHR5.263,405.163,405.156,00+7,40+0,14%16:28:09
EUR/KZT232,930229,930229,150+0,780+0,34%16:27:40
EUR/LAK10.422,510.172,510.143,8+28,7+0,28%16:28:09
EUR/LKR165,280165,540164,550+0,460+0,28%16:27:51
EUR/MMK1.273,18691.251,18691.246,9547+4,2322+0,34%16:28:13
EUR/MOP10,271410,071410,07140,00000,00%16:28:18
EUR/MYR4,18934,12194,1093-0,0126-0,31%16:27:47
EUR/NPR126,151124,451124,192+0,259+0,21%16:27:48
EUR/PHP56,90356,87456,478+0,147+0,26%16:28:12
EUR/PKR129,780129,668129,198+0,180+0,14%16:28:16
EUR/TWD39,45838,45838,366+0,092+0,24%16:28:17
TWD/EUR0,02600,02610,02590,00000,00%16:28:20
EUR/UZS1.599,631.564,631.564,630,000,00%01/10
EUR/VND27.269,026.869,026.759,0+110,0+0,41%16:27:47
EUR/INR77,999078,142077,5990-0,0310-0,04%16:28:14
INR/EUR0,01290,01290,01280,00000,00%16:28:01
EUR/AUD1,44081,44671,4346-0,0043-0,30%16:28:26
AUD/EUR0,69430,69700,6914+0,0020+0,29%16:27:45
EUR/NZD1,60601,62441,5984-0,0148-0,91%16:28:14
NZD/EUR0,62290,62530,6156+0,0059+0,96%16:28:11
EUR/FJD2,44992,45582,4290-0,0096-0,39%16:28:13
EUR/PGK3,22493,15513,1449-0,0102-0,32%16:28:03
EUR/XPF119,260119,260119,2600,0000,00%16:28:13
BTC/EUR300,59306,63288,65-11,08-3,60%16:28:06
LTC/EUR0,0000,0000,0000,0000,00%01/10
EUR/ILS4,64404,64944,5967+0,0119+0,26%16:27:43
ILS/EUR0,21540,21750,2151-0,0006-0,28%16:27:09
EUR/AED4,65234,65964,6262+0,0131+0,28%16:28:03
AED/EUR0,21500,21580,2146-0,0006-0,28%16:28:02
EUR/BHD0,48030,47830,4749+0,0014+0,29%16:28:12
BHD/EUR2,10842,10232,0908-0,0062-0,30%16:28:21
EUR/IQD1.501,721.471,721.466,18+5,54+0,38%16:27:49
EUR/IRR16.157,315.907,315.907,30,00,00%01/10
EUR/JOD0,90500,89940,8930+0,0026+0,29%16:27:47
EUR/KWD0,36600,36570,3627+0,0011+0,30%16:28:11
EUR/LBP1.919,001.916,501.905,10+0,50+0,03%16:28:16
EUR/OMR0,48890,48840,4849+0,0014+0,29%16:28:20
EUR/QAR4,61434,62064,5868+0,0131+0,29%16:28:17
EUR/SAR4,75454,76004,7253+0,0136+0,29%16:28:16
SAR/EUR0,21050,21130,2100-0,0006-0,28%16:28:16
EUR/SYP82,56281,16281,1620,0000,00%01/10
EUR/ZAR14,194614,234314,1019-0,0329-0,23%16:28:24
ZAR/EUR0,07050,07090,0703+0,0002+0,28%16:27:22
EUR/BIF1.977,451.952,301.949,45-2,85-0,15%16:27:49
EUR/BWP11,840511,680511,6679+0,0126+0,11%16:27:47
EUR/CVE110,265110,265110,2650,0000,00%16:27:49
EUR/DJF229,49224,99224,39+0,60+0,27%16:28:13
EUR/DZD105,862105,657105,052+0,253+0,24%16:28:18
EUR/EGP9,07709,07109,0058+0,0260+0,29%16:27:47
EGP/EUR0,11050,11090,1102-0,0003-0,27%16:27:26
EUR/ETB25,652925,402925,1564+0,2465+0,98%16:27:49
EUR/GHS4,10084,07584,0620+0,0138+0,34%16:27:49
GHS/EUR0,24690,24620,2454-0,0008-0,32%16:28:13
EUR/GMD52,25251,53251,532+0,000+0,00%01/10
EUR/GNF8.974,708.884,708.854,60+30,10+0,34%16:28:09
EUR/KES114,920113,240112,300+0,190+0,17%16:28:20
EUR/LSL14,414214,208014,1842-0,0238-0,17%16:28:13
EUR/LYD1,56211,53211,5278+0,0043+0,28%16:28:07
EUR/MAD11,387011,094011,0420+0,0340+0,31%16:28:15
MAD/EUR0,09290,09060,09020,00000,00%16:27:25
EUR/MGA3.432,003.382,003.366,78+15,22+0,45%16:28:13
EUR/MRO374,640368,420367,640-0,780-0,21%16:28:02
EUR/MUR41,38039,96039,300+0,260+0,66%16:28:11
EUR/MWK528,488524,488522,730+1,758+0,34%16:28:02
EUR/NAD14,414214,208014,1842-0,0238-0,17%16:28:12
EUR/NGN210,320207,320206,160+1,160+0,56%16:28:14
EUR/RWF887,040872,040866,570+5,470+0,63%16:28:12
EUR/SCR17,622017,061016,5680+0,0470+0,28%16:27:47
EUR/SDG7,25387,20387,1794+0,0244+0,34%16:27:48
EUR/SOS1.017,60977,60975,50+2,10+0,22%16:28:02
EUR/STD24.500,024.500,024.500,00,00,00%16:28:07
EUR/SZL14,384514,208414,1845-0,0239-0,17%16:28:09
EUR/TND2,28602,28982,2689+0,0047+0,21%16:27:43
EUR/TZS2.169,432.119,432.113,53+5,90+0,28%16:27:50
EUR/UGX3.386,603.341,603.339,10+2,50+0,07%16:27:49
EUR/XAF655,957655,957655,9570,0000,00%16:28:20
EUR/XOF655,957655,957655,9570,0000,00%16:28:15
EUR/ZMK6.788,906.688,906.688,900,000,00%01/10
EUR/MZN39,7439,6239,620,000,00%16:28:07
EUR/ANG2,36402,31402,31400,00000,00%01/10
EUR/BBD2,58812,53812,5295+0,0086+0,34%16:28:09
EUR/BSD1,27081,26381,2596+0,0042+0,33%16:28:07
EUR/CUP1,29401,26401,2600+0,0040+0,32%16:28:09
EUR/DOP55,73254,93254,746+0,186+0,34%16:28:14
EUR/HTG57,17756,17755,987+0,190+0,34%16:27:50
EUR/JMD144,018142,218141,737+0,481+0,34%16:28:18
EUR/KYD1,07321,05321,0497+0,0035+0,33%16:27:49
EUR/TTD8,18968,03968,0114+0,0282+0,35%16:27:47
EUR/XCD3,43963,42933,4090+0,0102+0,30%16:28:08
EUR/ARS10,699010,724110,6224+0,0266+0,25%16:28:17
ARS/EUR0,09350,09420,0933-0,0002-0,21%16:28:02
EUR/BOB8,93308,73308,7035+0,0295+0,34%16:28:02
EUR/BRL3,15663,16213,0722+0,0196+0,63%16:27:36
BRL/EUR0,31730,32050,3162-0,0018-0,56%16:27:04
EUR/CLP769,464755,464753,438+2,026+0,27%16:28:16
EUR/COP2.611,502.561,502.550,60+10,90+0,43%16:28:17
EUR/PEN3,73753,65753,6395+0,0180+0,49%16:27:47
EUR/PYG5.889,005.759,005.666,80+92,20+1,63%16:28:09
EUR/UYU31,84231,24231,224+0,018+0,06%16:28:11
EUR/VEF5,56995,56445,56440,00000,00%01/10
VEF/EUR0,18380,18450,1834-0,0005-0,27%16:27:22
EUR/BZD2,57132,52132,5128+0,0085+0,34%16:28:09
EUR/CRC694,900680,900678,600+2,300+0,34%16:27:50
EUR/GTQ9,88159,68159,6639+0,0176+0,18%16:28:16
EUR/HNL27,104026,604026,5140+0,0900+0,34%16:28:05
EUR/NIO33,454032,954032,9060+0,0480+0,15%16:28:18
EUR/PAB1,28881,26381,2596+0,0042+0,33%16:28:02
EUR/SVC11,298011,058011,0220+0,0360+0,33%16:28:15

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,43602,44492,4235-0,0004-0,02%16:28:08
ARS/HUF29,0329,1628,89-0,02-0,08%16:28:02
BRL/HUF98,4899,3098,17-0,40-0,40%16:28:04
VEF/HUF57,0657,1756,82-0,06-0,11%16:27:22
HUF/IDR49,4949,7349,29-0,02-0,04%16:28:08
HUF/INR0,25150,25220,2504-0,0005-0,20%16:28:08
INR/HUF3,98313,99333,9669+0,0069+0,17%16:28:10
HUF/JPY0,44130,44470,4411-0,0025-0,56%16:28:08
JPY/HUF2,26712,26722,2490+0,0126+0,56%16:28:10
HUF/KRW4,33514,40764,3037-0,0009-0,02%16:28:08
HUF/PHP0,18300,18360,18230,00000,00%16:28:08
PHP/HUF5,46785,48645,4470+0,0001+0,00%16:28:14
HUF/PKR0,41850,42000,4165-0,0002-0,05%16:28:08
PKR/HUF2,39232,40122,3806+0,0010+0,04%16:28:14
HUF/THB0,13240,13260,1320+0,0002+0,15%16:28:08
THB/HUF7,55927,57837,5421-0,0117-0,15%16:28:19
HUF/LKR0,53260,53450,5310+0,0005+0,09%16:28:08
HUF/NPR0,40710,40310,4003-0,0004-0,10%16:28:08
CNY/HUF39,9440,0239,77-0,05-0,12%16:28:06
HKD/HUF31,5931,6431,46-0,03-0,08%16:28:08
SGD/HUF192,80193,08192,16-0,18-0,09%16:28:18
TWD/HUF8,05988,08588,0270-0,0102-0,13%16:28:20
HUF/ISK0,49420,49550,4924-0,0006-0,12%16:28:08
ISK/HUF2,02902,03232,0180+0,0025+0,12%16:28:10
HUF/RUB0,16180,16230,16100,00000,00%16:28:08
RUB/HUF6,18476,21146,1616-0,0004-0,01%16:28:16
DKK/HUF41,72041,70741,548+0,086+0,21%16:27:51
PLN/HUF74,33574,31574,021+0,099+0,13%16:28:07
CHF/HUF257,070257,180256,115+0,250+0,10%16:28:11
CZK/HUF11,376011,366011,36600,00000,00%01/10
EUR/HUF310,460310,505309,275+0,605+0,20%16:27:22
GBP/HUF395,700397,805394,490-1,735-0,44%16:28:11
NOK/HUF37,9838,1137,89-0,08-0,22%16:28:12
SEK/HUF34,0734,1433,98+0,05+0,16%16:28:17
TRY/HUF107,97108,15107,23+0,47+0,43%16:28:19
HUF/XAF2,11672,12482,1138-0,0065-0,31%16:28:08
HUF/KES0,37040,36560,36230,00000,00%16:28:08
HUF/XOF2,11662,12472,1138-0,0066-0,31%16:28:08
ZAR/HUF21,8821,9621,76+0,09+0,41%16:27:22
HUF/JMD0,46470,46070,4569+0,0001+0,02%16:28:08
HUF/LBP4,28334,29974,2740+0,0047+0,11%16:28:08
AED/HUF66,7666,8866,47-0,06-0,10%16:28:02
ILS/HUF66,8967,3766,64-0,04-0,06%16:28:09
SAR/HUF65,3665,4965,08-0,07-0,11%16:28:16
USD/HUF245,22245,67244,15-0,26-0,11%16:28:10
CAD/HUF219,90221,16219,24+0,02+0,01%16:27:05
MXN/HUF18,2918,3418,19+0,05+0,25%16:28:11
NZD/HUF193,450193,575190,715+2,155+1,13%16:28:12
AUD/HUF215,570215,940214,195+1,205+0,56%16:28:02

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/JPY113,38114,09113,31-0,53-0,46%16:28:28
JPY/CHF0,88220,88250,8765+0,0043+0,49%16:27:51
CHF/SGD1,33501,33461,3294+0,0030+0,23%16:28:18
SGD/CHF0,75020,75230,7492-0,0014-0,19%16:28:08
CHF/HKD8,13538,15308,1018+0,0130+0,16%16:28:02
HKD/CHF0,12290,12340,1227-0,0002-0,16%16:28:08
CHF/CNY6,44096,44446,4112+0,0105+0,16%16:28:07
CNY/CHF0,15550,15600,1551-0,0002-0,13%16:28:06
CHF/IDR12.720,0012.752,5012.641,50-38,50-0,30%16:28:14
CHF/INR64,59564,72564,249-0,050-0,08%16:28:18
CHF/KRW1.114,001.114,351.108,65+0,80+0,07%16:28:05
KRW/CHF0,00090,00090,0009+0,0000+0,00%16:27:26
CHF/MYR3,46783,41653,3990-0,0141-0,41%16:28:09
CHF/THB34,02334,04233,856+0,078+0,23%16:28:02
CHF/TWD32,65931,83131,774+0,057+0,18%16:27:51
TWD/CHF0,03140,03150,03130,00000,00%16:28:20
CHF/LKR136,84137,16136,17+0,23+0,17%16:28:06
CHF/NPR104,58103,38102,74-0,02-0,02%16:28:06
CHF/PHP47,0247,0846,77+0,04+0,08%16:28:06
CHF/PKR107,52107,72106,88+0,05+0,04%16:28:06
CHF/PLN3,46053,46373,45270,00000,00%16:28:18
PLN/CHF0,28920,28960,2887+0,0002+0,07%16:28:14
CHF/HUF257,070257,180256,115+0,250+0,10%16:28:11
CHF/NOK6,76646,77156,7366+0,0196+0,29%16:28:08
NOK/CHF14,787014,844014,7686-0,0428-0,29%16:28:18
CHF/TRY2,38332,39612,3708-0,0062-0,26%16:28:17
TRY/CHF0,41970,42120,4174+0,0010+0,24%16:27:50
CHF/DKK6,16266,16966,1563-0,0065-0,11%16:28:20
DKK/CHF16,279016,243016,2060+0,0200+0,12%16:28:13
CHF/SEK7,54447,55127,5163-0,0055-0,07%16:28:14
SEK/CHF13,300013,300013,2400+0,0100+0,08%16:27:50
CHF/CZK22,766022,773022,7365-0,0090-0,04%16:28:11
CHF/BGN1,61961,62121,6176-0,0021-0,13%16:28:09
CHF/EUR0,82790,82890,8268-0,0009-0,11%16:27:49
EUR/CHF1,20821,20911,2066+0,0012+0,10%16:28:28
CHF/GBP0,64990,65030,6452+0,0035+0,54%16:28:07
GBP/CHF1,53931,55001,5377-0,0084-0,54%16:28:28
CHF/ISK126,97127,14126,21-0,05-0,04%16:28:06
ISK/CHF0,00790,00790,00790,00000,00%16:28:18
CHF/LTL2,85822,87022,8508-0,0044-0,15%16:28:06
CHF/RON3,65843,66033,6475+0,0012+0,03%16:28:06
CHF/RUB41,5641,6541,29+0,04+0,09%16:28:06
RUB/CHF0,02410,02420,02400,00000,00%16:27:26
CHF/UAH13,816813,596413,4940+0,0151+0,11%16:27:26
CHF/BYR11.140,611.108,411.038,6+48,8+0,44%16:27:26
CHF/ZAR11,755011,788211,6815-0,0405-0,34%16:28:12
ZAR/CHF0,08520,08560,0848+0,0002+0,24%16:27:22
CHF/EGP7,51047,51077,4648+0,0144+0,19%16:28:06
CHF/KES95,1593,7993,04+0,09+0,10%16:28:06
CHF/MAD9,20379,18809,1346+0,0187+0,20%16:28:06
CHF/NAD11,758511,808411,7161-0,0249-0,21%16:28:06
CHF/XAF543,79545,17541,85-1,26-0,23%16:28:06
CHF/AED3,84963,85103,8394+0,0094+0,24%16:27:49
AED/CHF0,25980,26070,2592-0,0005-0,19%16:28:02
CHF/ILS3,84453,85053,8076+0,0052+0,14%16:28:01
ILS/CHF0,26030,26260,2597-0,0004-0,15%16:28:09
CHF/BHD0,39770,39590,3937+0,0009+0,23%16:28:06
CHF/JOD0,74570,74460,7404+0,0015+0,20%16:28:06
CHF/LBP1.100,401.102,711.096,49+2,07+0,19%16:28:06
CHF/OMR0,40470,40440,4020+0,0007+0,17%16:28:06
CHF/QAR3,82023,82493,8027+0,0074+0,19%16:28:06
CHF/SAR3,93633,94033,9181+0,0077+0,20%16:28:06
SAR/CHF0,25430,25530,2538-0,0005-0,20%16:28:16
CHF/ARS8,85648,87168,7996+0,0123+0,14%16:28:15
ARS/CHF0,11300,11360,1127-0,0001-0,09%16:28:02
CHF/BRL2,61422,61892,5816+0,0147+0,57%16:28:17
BRL/CHF0,38330,38740,3818-0,0020-0,52%16:27:38
CHF/CLP625,81627,31621,29+0,39+0,06%16:28:06
CHF/VEF4,51374,51304,4875+0,0085+0,19%16:28:06
VEF/CHF0,22210,22290,2216-0,0004-0,18%16:27:22
CHF/AUD1,19271,19871,1886-0,0051-0,43%16:28:16
AUD/CHF0,83880,84140,8341+0,0038+0,45%16:28:17
CHF/NZD1,32931,34601,3254-0,0143-1,06%16:28:13
NZD/CHF0,75240,75550,7428+0,0078+1,05%16:28:18
BTC/CHF365,82370,46348,74-12,71-3,43%16:28:23
CHF/CAD1,16881,17171,1608+0,0008+0,07%16:27:50
CAD/CHF0,85590,86150,8534-0,0007-0,08%16:28:20
CHF/MXN14,057014,097013,9935-0,0185-0,13%16:28:20
MXN/CHF0,07120,07150,0709+0,0002+0,28%16:27:12
CHF/USD1,04811,05001,0437+0,0020+0,19%16:28:09
USD/CHF0,95430,95800,9521-0,0017-0,18%16:28:15
CHF/BBD2,14552,10842,0927+0,0022+0,10%16:28:06
CHF/JMD119,39118,14117,26+0,12+0,10%16:28:06
CHF/XCD2,84732,83822,8222+0,0054+0,19%16:28:06
CHF/PAB1,06831,04981,0421+0,0009+0,09%16:28:06

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,46330,45650,4550-0,0015-0,33%16:28:11
DKK/UAH2,23912,19872,1912+0,0074+0,34%16:28:20
UAH/RUB3,06363,07463,0533-0,0007-0,02%16:27:26
RUB/UAH0,33250,32750,32520,00000,00%16:27:26
EUR/UAH16,666516,366516,3112+0,0553+0,34%16:27:36
GBP/UAH21,288020,971020,9050-0,0660-0,31%16:27:47
CHF/UAH13,816813,596413,4940+0,0151+0,11%16:27:26
USD/UAH13,184012,956512,9165-0,0100-0,08%16:27:47
CAD/UAH11,824211,664911,5773+0,0066+0,06%16:27:26
AUD/UAH11,589311,394611,2802+0,0677+0,60%16:27:26
JPY/UAH0,12190,11980,1185+0,0007+0,59%16:27:26
CNY/UAH2,14782,11052,1042-0,0014-0,07%16:27:26

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,64147,64417,6185-0,0016-0,02%16:28:15
GBP/HRK9,73349,80519,7302-0,0678-0,69%16:28:18
USD/HRK6,03586,05636,0150-0,0198-0,33%16:28:01
AUD/HRK5,30575,32655,2713+0,0183+0,35%16:27:26

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%16:28:09

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,410139,910139,900+0,010+0,01%16:28:16
GBP/ALL181,900179,865178,705-1,160-0,64%16:28:16
USD/ALL112,650111,125110,675-0,450-0,40%16:28:02

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL18,783418,483418,3831+0,1003+0,55%16:28:13
USD/MDL14,858014,621014,5575+0,0185+0,13%16:28:13

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00051,00001,00000,00000,00%16:28:16
EUR/RON4,41714,41664,4082+0,0064+0,15%16:27:33
GBP/RON5,62145,66135,6173-0,0328-0,58%16:28:09
CHF/RON3,65843,66033,6475+0,0012+0,03%16:28:06
DKK/RON0,59370,59370,5919+0,0008+0,14%16:28:08
NOK/RON0,54070,54250,5394-0,0015-0,28%16:28:12
PLN/RON1,05781,05841,0540+0,0007+0,07%16:28:15
SEK/RON0,48500,48600,4836+0,0006+0,12%16:28:18
TRY/RON1,53711,54011,5263+0,0060+0,39%16:28:20
USD/RON3,49093,49703,4759-0,0054-0,15%16:27:48
CAD/RON3,13013,14703,1207-0,0019-0,06%16:27:06
MXN/RON0,26030,26110,2590+0,0004+0,15%16:28:12
AED/RON0,95040,95200,9465-0,0012-0,13%16:28:02
ILS/RON0,95230,95950,9480-0,0010-0,11%16:28:10
SAR/RON0,93040,93200,9266-0,0016-0,17%16:28:17
ARS/RON0,41320,41520,4113-0,0006-0,15%16:28:04
BRL/RON1,40201,41411,3971-0,0065-0,46%16:28:04
VEF/RON0,81090,81360,8089-0,0026-0,32%16:27:22
AUD/RON3,06823,07353,0486+0,0145+0,48%16:28:04
NZD/RON2,75222,75572,7139+0,0300+1,10%16:28:13
CNY/RON0,56870,56960,5663-0,0008-0,14%16:28:06
HKD/RON0,44970,45040,4479-0,0006-0,13%16:28:08
SGD/RON2,74462,74802,7344-0,0040-0,15%16:28:18
TWD/RON0,11460,11510,1143-0,0004-0,35%16:27:22
ZAR/RON0,31100,31270,3099+0,0006+0,19%16:27:24

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,61961,62121,6176-0,0021-0,13%16:28:09
DKK/BGN0,26380,26280,2625+0,0001+0,04%16:28:07
EUR/BGN1,96361,95621,9537+0,0003+0,02%16:28:13
GBP/BGN2,49262,51042,4905-0,0163-0,65%16:28:07
USD/BGN1,54511,55061,5411-0,0047-0,30%16:28:07

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB14,543914,562014,4391+0,0354+0,24%16:28:16
EUR/LTL3,50283,45293,45280,00000,00%16:27:48
GBP/LTL4,47414,44144,4102-0,0312-0,70%16:27:49
CHF/LTL2,85822,87022,8508-0,0044-0,15%16:28:06
DKK/LTL0,46380,46550,4627-0,0002-0,04%16:28:08
NOK/LTL0,42250,42600,4221-0,0020-0,47%16:28:12
PLN/LTL0,82640,82990,8246-0,0010-0,12%16:28:14
SEK/LTL0,37890,38060,3787-0,0003-0,08%16:28:18
TRY/LTL1,20081,20551,1965+0,0024+0,20%16:28:19
USD/LTL2,72732,73712,7222-0,0093-0,34%16:27:49
CAD/LTL2,44532,46972,4406-0,0059-0,24%16:27:05
AED/LTL0,74250,74520,7411-0,0025-0,34%16:28:02
ILS/LTL0,74400,75100,7431-0,0022-0,29%16:28:10
SAR/LTL0,72690,72960,7257-0,0026-0,36%16:28:16
ARS/LTL0,32280,32500,3220-0,0010-0,31%16:28:04
BRL/LTL1,09531,10591,0918-0,0072-0,65%16:28:04
VEF/LTL0,63450,63690,6335-0,0023-0,36%16:27:22
AUD/LTL2,39702,41072,3878+0,0069+0,29%16:28:04
NZD/LTL2,15022,16322,1254+0,0195+0,92%16:28:13
CNY/LTL0,44430,44580,4434-0,0014-0,31%16:28:06
HKD/LTL0,35130,35250,3507-0,0011-0,31%16:28:08
SGD/LTL2,14432,15302,1416-0,0071-0,33%16:28:18
TWD/LTL0,08960,09010,0895-0,0004-0,44%16:27:22
ZAR/LTL0,24330,24480,2427+0,0004+0,16%16:27:23

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD1,83551,85521,8332-0,0180-0,97%16:28:18
AUD/GBP0,54510,54540,5391+0,0052+0,96%16:28:20
GBP/NZD2,04592,08402,0431-0,0325-1,56%16:28:26
NZD/GBP0,48890,48940,4799+0,0076+1,58%16:28:07
GBP/FJD3,13333,14793,1147-0,0185-0,59%16:28:07
GBP/PGK4,11924,05604,0170-0,0390-0,96%16:28:02
GBP/XPF153,560153,930152,010-1,135-0,74%16:28:13
BTC/GBP235,83240,64226,53-8,05-3,35%16:28:22
GBP/JPY174,49176,66174,35-1,75-0,99%16:28:28
JPY/GBP0,00570,00570,0057+0,0000+0,00%16:28:21
GBP/THB52,37252,59952,182-0,148-0,28%16:27:51
GBP/SGD2,05282,06502,0496-0,0070-0,34%16:28:24
SGD/GBP0,48750,48790,4844+0,0017+0,35%16:28:09
GBP/HKD12,520712,616412,5075-0,0454-0,36%16:28:12
HKD/GBP0,07990,07990,0793+0,0003+0,38%16:28:08
GBP/KRW1.714,001.722,601.710,10-8,65-0,50%16:28:02
KRW/GBP0,00060,00060,00060,00000,00%16:27:26
GBP/INR99,335100,19599,061-0,702-0,70%16:28:02
INR/GBP0,01010,01010,0100+0,0001+1,00%16:27:26
GBP/TWD49,08049,40549,021-0,279-0,57%16:28:07
TWD/GBP0,02040,02040,0203+0,0001+0,49%16:28:20
GBP/BND2,08602,06672,0541-0,0126-0,61%16:28:13
BND/GBP0,49450,48700,4840+0,0030+0,62%16:27:47
GBP/CNY9,91029,97769,8901-0,0381-0,38%16:28:11
CNY/GBP0,10100,10110,1003+0,0004+0,40%16:28:06
GBP/IDR19.566,019.751,019.485,0-172,0-0,87%16:28:11
GBP/BDT127,200125,295124,905-0,390-0,31%16:27:49
GBP/KZT297,520294,615293,685-0,930-0,32%16:28:13
GBP/MYR5,33635,29035,2328-0,0507-0,96%16:28:12
GBP/PHP72,50572,77972,258-0,266-0,37%16:28:02
GBP/PKR165,450166,485165,285-1,200-0,72%16:28:11
GBP/VND34.831,034.401,034.307,0-81,0-0,24%16:28:20
GBP/LKR210,650212,330210,525-0,465-0,22%16:28:16
GBP/CHF1,53931,55001,5377-0,0084-0,54%16:28:28
CHF/GBP0,64990,65030,6452+0,0035+0,54%16:28:07
GBP/DKK9,48329,55509,4780-0,0611-0,64%16:28:18
DKK/GBP0,10540,10550,1046+0,0006+0,57%16:28:07
GBP/NOK10,415610,448510,3985-0,0223-0,21%16:28:09
NOK/GBP0,09610,09620,0957+0,0002+0,21%16:28:12
GBP/PLN5,32755,36135,3179-0,0289-0,54%16:28:11
PLN/GBP0,18790,18800,1865+0,0011+0,59%16:28:14
GBP/TRY3,66833,70913,6538-0,0291-0,79%16:28:21
TRY/GBP0,27300,27350,2700+0,0024+0,89%16:28:19
GBP/HUF395,700397,805394,490-1,735-0,44%16:28:11
GBP/CZK35,047035,263734,9985-0,1909-0,54%16:27:51
GBP/EUR1,27421,28351,2734-0,0081-0,63%16:27:49
EUR/GBP0,78510,78530,7791+0,0050+0,64%16:28:17
GBP/SEK11,610711,690811,5965-0,0762-0,65%16:28:20
SEK/GBP0,08610,08630,0855+0,0005+0,58%16:28:17
GBP/ALL181,900179,865178,705-1,160-0,64%16:28:16
GBP/ISK195,640196,170195,170-1,000-0,51%16:27:51
GBP/RON5,62145,66135,6173-0,0328-0,58%16:28:09
GBP/RUB63,99564,44063,857-0,267-0,42%16:28:16
RUB/GBP0,01560,01570,01550,00000,00%16:28:15
GBP/UAH21,288020,971020,9050-0,0660-0,31%16:27:47
GBP/BGN2,49262,51042,4905-0,0163-0,65%16:28:07
GBP/BYR17.147,417.147,117.035,8-26,4-0,15%16:27:26
GBP/HRK9,73349,80519,7302-0,0678-0,69%16:28:18
GBP/LTL4,47414,44144,4102-0,0312-0,70%16:27:49
GBP/USD1,61291,62511,6113-0,0056-0,34%16:28:17
USD/GBP0,62000,62060,6154+0,0021+0,34%16:28:02
GBP/MXN21,627321,822521,5732-0,1522-0,70%16:28:24
MXN/GBP0,04620,04640,0458+0,0003+0,65%16:28:11
GBP/CAD1,79851,80761,7945-0,0086-0,48%16:28:14
CAD/GBP0,55610,55720,5533+0,0026+0,47%16:27:47
GBP/ZAR18,088718,247518,0356-0,1623-0,89%16:27:48
ZAR/GBP0,05530,05540,0548+0,0005+0,91%16:27:22
GBP/BWP15,124015,000514,9195-0,0810-0,54%16:28:20
GBP/DJF293,07288,48287,33-1,16-0,40%16:28:09
GBP/EGP11,560011,615011,5190-0,0445-0,38%16:27:47
EGP/GBP0,08680,08680,0861+0,0004+0,46%16:27:26
GBP/ETB32,760032,441032,2535+0,0995+0,31%16:28:07
GBP/GMD62,59161,72961,729+0,000+0,00%01/10
GBP/MAD14,508014,224014,0770-0,0450-0,32%16:28:17
GBP/MUR52,72651,08650,385+0,015+0,03%16:27:50
GBP/MWK675,030672,030669,920-2,110-0,31%16:28:09
GBP/NGN264,730265,270263,475-0,510-0,19%16:28:16
GBP/SCR22,454021,782021,1425-0,0695-0,33%16:28:02
GBP/SZL18,373018,266518,1175-0,1490-0,82%16:27:50
GBP/TND2,91272,93042,8994-0,0118-0,40%16:28:07
TND/GBP0,34480,34490,3412+0,0014+0,41%16:28:17
GBP/BIF2.525,802.509,902.490,05-19,85-0,79%16:28:07
GBP/DZD134,870135,460134,070-0,675-0,50%16:27:51
GBP/KES146,410145,185143,845-0,660-0,46%16:28:11
GBP/NAD18,1018,2818,06-0,13-0,74%16:27:08
GBP/TZS2.770,902.717,202.707,05-10,15-0,37%16:28:15
GBP/UGX4.325,604.292,854.268,10-24,75-0,58%16:28:18
GBP/XAF837,860843,280837,860-5,420-0,64%16:28:13
GBP/XOF836,83843,99836,11-6,43-0,76%16:28:08
GBP/ZMK8.436,008.311,758.311,750,000,00%01/10
GBP/AED5,92775,96835,9190-0,0199-0,33%16:27:38
AED/GBP0,16880,16900,1676+0,0006+0,36%16:28:02
GBP/ILS5,91525,94565,8787-0,0102-0,17%16:28:11
ILS/GBP0,16910,17010,1678+0,0007+0,42%16:28:09
GBP/JOD1,15301,15141,1425-0,0038-0,33%16:28:15
GBP/KWD0,46630,46840,4649-0,0015-0,32%16:28:21
KWD/GBP2,15622,15122,1348+0,0069+0,32%16:27:49
GBP/SAR6,05636,09576,0441-0,0225-0,37%16:28:16
SAR/GBP0,16520,16550,1640+0,0005+0,30%16:28:16
GBP/BHD0,61200,61230,6074-0,0019-0,31%16:27:49
GBP/IQD1.918,301.884,851.879,80-5,05-0,27%16:28:12
GBP/IRR20.077,019.766,519.766,50,00,00%01/10
GBP/OMR0,62290,62580,6204-0,0022-0,35%16:28:11
OMR/GBP1,61521,61181,5980+0,0055+0,34%16:28:02
GBP/QAR5,87395,91085,8690-0,0220-0,37%16:27:51
GBP/LBP2.444,902.463,052.441,75-21,30-0,86%16:28:12
GBP/ARS13,629013,732513,6030-0,0520-0,38%16:28:05
ARS/GBP0,07340,07350,0728+0,0003+0,41%16:28:02
GBP/BRL4,02164,02633,9865-0,0036-0,09%16:28:18
BRL/GBP0,24900,25110,2477+0,0001+0,04%16:28:04
GBP/CLP962,370967,065961,970-3,795-0,39%16:28:07
GBP/PEN4,66864,68294,6513-0,0137-0,29%16:27:50
GBP/COP3.335,603.278,903.270,15-7,15-0,22%16:27:47
VEF/GBP0,14430,14440,1432+0,0005+0,35%16:27:22
GBP/BBD3,30573,25183,2418-0,0099-0,30%16:27:50
GBP/BSD1,62321,61931,6142-0,0050-0,31%16:28:18
BSD/GBP0,62290,61950,6176+0,0019+0,31%16:27:51
GBP/DOP39,90439,90139,9010,0000,00%01/10
GBP/HTG71,68672,03671,549-0,308-0,43%16:28:02
GBP/JMD183,950182,210181,650-0,560-0,31%16:27:51
GBP/TTD10,460010,299010,2685-0,0305-0,30%16:27:49
GBP/XCD4,38184,39114,3549-0,0151-0,35%16:28:08
GBP/CRC868,860873,155867,260-3,775-0,43%16:28:09
GBP/GTQ12,354012,434012,3400-0,0730-0,59%16:28:18
GBP/HNL33,94734,11633,885-0,148-0,43%16:28:01
GBP/NIO42,05042,33842,004-0,265-0,63%16:28:18
GBP/PAB1,64411,62071,6098-0,0072-0,44%16:28:08

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY47,61047,84547,485-0,110-0,23%16:28:02
TRY/CNY2,70352,70762,6866+0,0142+0,53%16:28:19
CNY/TRY0,37010,37220,3693-0,0020-0,54%16:28:06
TRY/HKD3,41803,42353,3980+0,0173+0,51%16:28:19
HKD/TRY0,29260,29430,2921-0,0015-0,51%16:28:08
TRY/IDR5.341,905.348,885.312,81+20,64+0,39%16:28:19
TRY/INR27,1527,1726,99+0,07+0,28%16:28:19
INR/TRY0,03690,03710,0368-0,0001-0,27%16:28:10
TRY/KRW467,92468,18463,78+2,03+0,44%16:28:19
TRY/LKR57,4957,5457,07+0,30+0,53%16:28:19
TRY/MYR1,43161,44261,4256-0,0022-0,15%16:28:19
TRY/NPR43,9443,4243,06+0,14+0,33%16:28:20
TRY/PHP19,7619,7919,58+0,09+0,46%16:28:20
PHP/TRY0,05070,05110,0505-0,0003-0,59%16:28:14
TRY/PKR45,1845,2444,80+0,18+0,40%16:28:20
TRY/SGD0,56020,56100,5567+0,0030+0,54%16:28:20
SGD/TRY1,78601,79651,7823-0,0096-0,53%16:28:18
TRY/THB14,2914,3014,17+0,08+0,59%16:28:20
THB/TRY0,07010,07060,0699-0,0004-0,57%16:28:19
TRY/TWD13,4113,4213,30+0,07+0,56%16:28:20
TWD/TRY0,07470,07520,0745-0,0005-0,67%16:27:22
TRY/CHF0,41970,42120,4174+0,0010+0,24%16:27:50
CHF/TRY2,38332,39612,3708-0,0062-0,26%16:28:17
TRY/CZK9,569,599,51+0,03+0,27%16:28:19
TRY/DKK2,58902,59762,5767+0,0061+0,24%16:28:19
DKK/TRY0,38630,38810,3849-0,0009-0,23%16:28:08
TRY/EUR0,34780,34900,3462+0,0009+0,26%16:27:20
EUR/TRY2,87962,89432,8689-0,0062-0,21%16:27:59
TRY/GBP0,27300,27350,2700+0,0024+0,89%16:28:19
GBP/TRY3,66833,70913,6538-0,0291-0,79%16:28:21
TRY/HUF107,97108,15107,23+0,47+0,43%16:28:19
TRY/ISK53,3453,3653,02+0,16+0,30%16:28:19
TRY/LTL1,20081,20551,1965+0,0024+0,20%16:28:19
TRY/NOK2,84302,84972,8163+0,0182+0,64%16:28:20
NOK/TRY0,35190,35510,3509-0,0023-0,65%16:28:12
TRY/PLN1,45351,45751,4455+0,0047+0,32%16:28:20
PLN/TRY0,68830,69190,6861-0,0024-0,35%16:28:15
TRY/RON1,53711,54011,5263+0,0060+0,39%16:28:20
TRY/RUB17,4617,4817,32+0,08+0,45%16:28:20
RUB/TRY0,05730,05770,0572-0,0003-0,52%16:28:16
TRY/SEK3,16973,17723,1529+0,0086+0,27%16:28:20
SEK/TRY0,31560,31720,3147-0,0009-0,28%16:28:18
TRY/ZAR4,93844,94574,9006+0,0006+0,01%16:28:07
ZAR/TRY0,20270,20400,2022-0,0001-0,05%16:27:24
TRY/EGP3,15553,15523,1284+0,0151+0,48%16:28:19
TRY/KES39,9839,4139,08+0,17+0,44%16:28:19
TRY/MAD3,86693,86773,8300+0,0151+0,39%16:28:19
TRY/NAD4,94034,95604,9256+0,0071+0,14%16:28:20
TRY/XAF228,47228,85227,47+0,29+0,13%16:28:20
TRY/XOF228,47228,85227,47+0,29+0,13%16:28:20
TRY/AED1,61731,61991,6074+0,0086+0,53%16:28:19
AED/TRY0,61850,62210,6173-0,0033-0,53%16:28:02
TRY/BHD0,16710,16630,1650+0,0009+0,55%16:28:19
TRY/ILS1,61561,61791,5993+0,0082+0,51%16:27:20
ILS/TRY0,61970,62520,6183-0,0030-0,48%16:28:10
TRY/JOD0,31330,31270,3102+0,0017+0,55%16:28:19
TRY/LBP462,33463,11459,52+2,51+0,55%16:28:19
TRY/OMR0,17000,16980,1685+0,0009+0,53%16:28:20
TRY/QAR1,60441,60611,5937+0,0081+0,51%16:28:20
TRY/SAR1,65381,65481,6418+0,0091+0,55%16:28:20
SAR/TRY0,60540,60910,6043-0,0034-0,56%16:28:17
TRY/ARS3,72103,72683,6841+0,0179+0,48%16:28:19
ARS/TRY0,26880,27140,2682-0,0014-0,52%16:27:03
TRY/BRL1,09781,09861,0861+0,0095+0,87%16:28:19
BRL/TRY0,91230,92070,9100-0,0077-0,84%16:28:04
TRY/CLP262,93263,28261,58+1,08+0,41%16:28:19
TRY/VEF1,89641,89531,8806+0,0102+0,54%16:28:20
VEF/TRY0,52840,53170,5276-0,0030-0,56%16:27:22
TRY/AUD0,50110,50290,4976-0,0006-0,12%16:28:19
AUD/TRY1,99652,00941,9888+0,0016+0,08%16:28:04
TRY/NZD0,55860,56370,5552-0,0038-0,68%16:28:20
NZD/TRY1,79091,80341,7743+0,0126+0,71%16:28:14
TRY/BBD0,90140,88550,8772+0,0040+0,45%16:28:19
TRY/JMD50,1649,6249,15+0,22+0,45%16:28:19
TRY/XCD1,19631,19201,1827+0,0065+0,55%16:28:20
TRY/CAD0,49100,49240,4858+0,0020+0,41%16:28:19
CAD/TRY2,03702,05842,0312-0,0089-0,44%16:27:06
TRY/MXN5,90485,91635,8842+0,0113+0,19%16:28:19
MXN/TRY0,16940,16990,1690-0,0003-0,18%16:28:12
TRY/USD0,44050,44100,4376+0,0025+0,57%16:27:20
USD/TRY2,27152,28512,2666-0,0126-0,55%16:28:20
TRY/PAB0,44890,44090,4368+0,0020+0,46%16:28:20

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.459,013.409,013.339,0+70,0+0,52%16:27:51
GBP/BYR17.147,417.147,117.035,8-26,4-0,15%16:27:26
RUB/BYR267,91268,26266,19+0,57+0,21%16:27:26
CHF/BYR11.140,611.108,411.038,6+48,8+0,44%16:27:26
USD/BYR10.630,310.627,710.538,0+48,6+0,46%16:27:26
CAD/BYR9.532,59.541,19.478,3-11,7-0,12%16:27:26
AUD/BYR9.342,69.324,89.254,2+22,2+0,24%16:27:26
NZD/BYR8.381,58.363,98.300,6+40,5+0,49%16:27:26
JPY/BYR98,2797,9696,97+0,93+0,96%16:27:26
CNY/BYR1.732,01.730,41.717,1+8,4+0,49%16:27:26

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,09260,09310,0925+0,0001+0,11%16:28:15
AED/RUB10,797510,812610,7378-0,0110-0,10%16:28:02
RUB/ILS0,09250,09280,0918+0,0001+0,11%16:27:16
ILS/RUB10,818510,888410,7764-0,0054-0,05%16:28:10
RUB/LBP26,4826,6226,44+0,02+0,09%16:28:16
RUB/QAR0,09190,09230,09170,00000,00%16:28:16
RUB/SAR0,09470,09510,0945+0,0001+0,11%16:28:16
SAR/RUB10,571210,586510,5133-0,0113-0,11%16:28:17
RUB/ARS0,21310,21430,2121+0,0002+0,09%16:28:15
ARS/RUB4,69424,71474,6667-0,0040-0,09%16:28:02
RUB/CLP15,0615,1615,00-0,01-0,03%16:28:15
RUB/VEF0,10860,10900,1082+0,0001+0,09%16:28:16
VEF/RUB9,239,249,18-0,01-0,11%16:27:22
BRL/RUB15,9316,0415,87-0,07-0,41%16:28:04
RUB/CNY0,15490,15560,1546+0,0001+0,06%16:28:15
CNY/RUB6,46066,46966,4249-0,0061-0,09%16:28:06
RUB/HKD0,19580,19690,1955+0,0002+0,10%16:28:15
HKD/RUB5,10905,11485,0795-0,0039-0,08%16:28:08
RUB/IDR305,98307,90305,09-0,16-0,05%16:28:16
RUB/INR1,55511,56241,5496-0,0030-0,19%16:28:16
INR/RUB0,64420,64530,6400+0,0012+0,19%16:28:10
RUB/JPY2,72842,75712,7256-0,0154-0,56%16:28:16
JPY/RUB0,36670,36690,3627+0,0020+0,55%16:28:10
RUB/KRW26,8026,9026,64-0,01-0,04%16:28:16
RUB/LKR3,29313,31223,2836+0,0025+0,08%16:28:16
RUB/MYR0,08210,08280,0819-0,0005-0,61%16:28:16
RUB/NPR2,51672,49352,4762-0,0029-0,12%16:28:16
RUB/PHP1,13151,13571,1267-0,0001-0,01%16:28:16
PHP/RUB0,88420,88750,88050,00000,00%16:28:14
RUB/PKR2,58772,59462,5762-0,0013-0,05%16:28:16
PKR/RUB0,38690,38820,3854+0,0002+0,05%16:28:14
RUB/THB0,81870,82160,8155+0,0012+0,15%16:28:16
THB/RUB1,22271,22631,2171-0,0019-0,16%16:28:19
RUB/TWD0,76790,77030,7650+0,0009+0,12%16:28:16
TWD/RUB1,30351,30731,2982-0,0016-0,12%16:27:22
RUB/KZT4,64744,60124,5694+0,0010+0,02%16:27:26
SGD/RUB31,1831,2631,02-0,03-0,10%16:28:18
RUB/CZK0,54790,55090,5465-0,0005-0,09%16:28:15
RUB/DKK0,14830,14930,1481-0,0003-0,20%16:28:15
DKK/RUB6,74506,75456,6974+0,0131+0,19%16:28:08
RUB/EUR0,01990,02010,0199-0,0001-0,50%16:27:16
EUR/RUB50,23650,26649,856+0,151+0,30%16:28:24
RUB/GBP0,01560,01570,01550,00000,00%16:28:15
GBP/RUB63,99564,44063,857-0,267-0,42%16:28:16
RUB/HUF6,18476,21146,1616-0,0004-0,01%16:28:16
HUF/RUB0,16180,16230,16100,00000,00%16:28:08
RUB/ISK3,05553,07163,0453-0,0041-0,13%16:28:16
ISK/RUB0,32810,32840,3256+0,0004+0,12%16:28:10
RUB/NOK0,16280,16320,1619+0,0003+0,18%16:28:16
NOK/RUB6,14316,17836,1255-0,0139-0,23%16:28:12
RUB/PLN0,08320,08370,0831-0,0001-0,12%16:28:16
PLN/RUB12,0212,0411,95+0,01+0,12%16:28:15
RUB/SEK0,18160,18250,1811-0,0004-0,22%16:28:16
SEK/RUB5,51075,52075,4780+0,0096+0,17%16:28:18
RUB/TRY0,05730,05770,0572-0,0003-0,52%16:28:16
TRY/RUB17,4617,4817,32+0,08+0,45%16:28:20
RUB/CHF0,02410,02420,02400,00000,00%16:27:26
CHF/RUB41,5641,6541,29+0,04+0,09%16:28:06
RUB/UAH0,33250,32750,32520,00000,00%16:27:26
UAH/RUB3,06363,07463,0533-0,0007-0,02%16:27:26
RUB/BYR267,91268,26266,19+0,57+0,21%16:27:26
LTL/RUB14,543914,562014,4391+0,0354+0,24%16:28:16
RON/RUB1,00051,00001,00000,00000,00%16:28:16
RUB/EGP0,18070,18140,1799+0,0001+0,06%16:28:15
RUB/KES2,28992,26552,24470,00000,00%16:28:16
RUB/MAD0,22150,22230,2199-0,0001-0,05%16:28:16
RUB/NAD0,28300,28530,2825-0,0009-0,32%16:28:16
RUB/XAF13,0913,1713,07-0,04-0,30%16:28:16
RUB/XOF13,0913,1713,07-0,04-0,33%16:28:16
RUB/ZAR0,28270,28430,2820-0,0013-0,46%16:28:16
ZAR/RUB3,53933,54583,5184+0,0152+0,43%16:27:24
RUB/JMD2,87322,84602,8262+0,0004+0,01%16:28:16
RUB/MXN0,33820,34030,3377-0,0008-0,24%16:28:16
MXN/RUB2,95752,96162,9380+0,0071+0,24%16:28:12
RUB/USD0,02530,02540,02520,00000,00%16:27:16
USD/RUB39,66439,71439,439-0,038-0,10%16:28:15
RUB/CAD0,02810,02820,02790,00000,00%16:27:26
CAD/RUB35,5735,8235,470,000,00%16:27:06
RUB/AUD0,02870,02890,0286-0,0002-0,69%16:27:26
AUD/RUB34,8634,9934,64+0,18+0,52%16:28:04
BTC/RUB15.715,0016.700,0015.715,00-157,50-0,99%16:28:05
NZD/RUB31,2731,3330,83+0,36+1,15%16:28:13
LTC/RUB183,58186,38181,00-2,00-1,09%16:28:09

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY32,78632,97632,759-0,150-0,45%16:28:09
JPY/PLN0,03050,03050,0303+0,0001+0,33%16:28:11
PLN/CNY1,86051,86521,8538+0,0038+0,20%16:28:14
CNY/PLN0,53780,53940,5362-0,0011-0,20%16:28:06
PLN/HKD2,35232,35842,3449+0,0045+0,19%16:28:14
HKD/PLN0,42520,42640,4242-0,0008-0,19%16:28:17
PLN/IDR3.676,253.688,973.655,44+2,55+0,07%16:28:14
PLN/INR18,6818,7118,56-0,01-0,07%16:28:14
PLN/KRW322,02322,39319,20+0,28+0,09%16:28:14
PLN/LKR39,5739,6439,39+0,08+0,20%16:28:14
PLN/MYR0,98520,99250,9820-0,0048-0,48%16:28:14
PLN/NPR30,2429,9129,700,000,00%16:28:15
PLN/PHP13,6213,6213,52+0,01+0,10%16:28:15
PLN/PKR31,0931,1630,90+0,02+0,07%16:28:15
PLN/SGD0,38550,38610,3843+0,0008+0,21%16:28:15
SGD/PLN2,59502,60232,5899-0,0055-0,21%16:28:14
PLN/THB9,849,849,79+0,03+0,30%16:28:15
PLN/TWD9,239,249,17+0,03+0,28%16:28:15
TWD/PLN0,10850,10900,1082-0,0002-0,18%16:27:22
PLN/CZK6,56856,56686,5668+0,0000+0,00%01/10
PLN/HUF74,33574,31574,021+0,099+0,13%16:28:07
PLN/DKK1,78261,78441,7794-0,0014-0,08%16:28:07
DKK/PLN0,56160,56200,5604+0,0005+0,09%16:28:20
PLN/CHF0,28920,28960,2887+0,0002+0,07%16:28:14
CHF/PLN3,46053,46373,45270,00000,00%16:28:18
PLN/EUR0,23930,23980,2390-0,0002-0,08%16:27:14
EUR/PLN4,17974,18364,1715+0,0030+0,07%16:28:17
PLN/GBP0,18790,18800,1865+0,0011+0,59%16:28:14
GBP/PLN5,32755,36135,3179-0,0289-0,54%16:28:11
PLN/ISK36,7136,7636,53-0,00-0,01%16:28:14
PLN/LTL0,82640,82990,8246-0,0010-0,12%16:28:14
PLN/NOK1,95651,95801,9468+0,0066+0,34%16:28:15
NOK/PLN0,51130,51370,5107-0,0017-0,33%16:28:12
PLN/RON1,05781,05841,0540+0,0007+0,07%16:28:15
PLN/RUB12,0212,0411,95+0,01+0,12%16:28:15
RUB/PLN0,08320,08370,0831-0,0001-0,12%16:28:16
PLN/SEK2,18132,18282,1712-0,0012-0,06%16:28:15
SEK/PLN0,45880,46060,4580+0,0002+0,04%16:28:11
PLN/TRY0,68830,69190,6861-0,0024-0,35%16:28:15
TRY/PLN1,45351,45751,4455+0,0047+0,32%16:28:20
PLN/AED1,11301,11591,1092+0,0023+0,21%16:28:14
AED/PLN0,89880,90160,8962-0,0019-0,21%16:28:02
PLN/BHD0,11500,11450,1139+0,0003+0,26%16:28:14
PLN/ILS1,11161,11341,1000+0,0018+0,16%16:28:14
ILS/PLN0,90050,90900,8983-0,0014-0,16%16:28:10
PLN/JOD0,21560,21540,2141+0,0005+0,23%16:28:14
PLN/LBP318,17319,01317,10+0,69+0,22%16:28:14
PLN/OMR0,11710,11700,1163+0,0003+0,26%16:28:15
PLN/QAR1,10411,10641,0996+0,0020+0,18%16:28:15
PLN/SAR1,13821,13991,1328+0,0026+0,23%16:28:15
SAR/PLN0,87980,88280,8773-0,0020-0,23%16:28:17
PLN/ARS2,56112,56752,5437+0,0050+0,20%16:28:14
ARS/PLN0,39070,39310,3894-0,0008-0,20%16:28:02
PLN/BRL0,75550,75670,7470+0,0039+0,52%16:28:14
BRL/PLN1,32571,33831,3214-0,0070-0,53%16:28:04
PLN/CLP180,95181,39179,81+0,17+0,09%16:28:14
PLN/VEF1,30521,30561,2978+0,0029+0,22%16:28:15
VEF/PLN0,76820,77060,7660-0,0018-0,23%16:27:22
PLN/AUD0,34480,34650,3436-0,0012-0,35%16:28:14
AUD/PLN2,90202,91082,8904+0,0103+0,36%16:28:13
PLN/NZD0,38440,38890,3832-0,0038-0,98%16:28:15
NZD/PLN2,60372,61032,5713+0,0266+1,03%16:28:15
BTC/PLN404,86404,86404,860,000,00%01/10
PLN/BBD0,62040,61000,6049+0,0008+0,13%16:28:14
PLN/JMD34,5234,1833,90+0,05+0,14%16:28:14
PLN/XCD0,82330,82110,8162+0,0018+0,22%16:28:15
PLN/CAD0,33790,33860,3355+0,0003+0,09%16:28:14
CAD/PLN2,96092,98082,9526-0,0028-0,09%16:28:07
PLN/MXN4,06314,07874,0467-0,0055-0,14%16:28:14
MXN/PLN0,24620,24710,2452+0,0003+0,12%16:28:12
PLN/USD0,30310,30380,3020+0,0006+0,20%16:28:15
USD/PLN3,30083,31173,2913-0,0082-0,25%16:28:28
PLN/EGP2,17162,17302,1596+0,0048+0,22%16:28:14
PLN/KES27,5127,1126,88+0,03+0,12%16:28:14
PLN/MAD2,66122,65682,6409+0,0017+0,06%16:28:14
PLN/NAD3,39993,41463,3889-0,0062-0,18%16:28:15
PLN/XAF157,23157,65156,78-0,32-0,20%16:28:15
PLN/XOF157,23157,64156,78-0,31-0,20%16:28:15
PLN/ZAR3,39603,40853,3782-0,0115-0,34%16:28:15
ZAR/PLN0,29450,29600,2934+0,0009+0,31%16:27:24
PLN/PAB0,30890,30370,3012+0,0004+0,13%16:28:15