Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/AUD0,19170,19180,1914+0,0001+0,05%10:41:07
AUD/DKK5,21775,22475,2127-0,0036-0,07%10:42:18
DKK/NZD0,21170,21180,2106+0,0009+0,43%10:42:08
NZD/DKK4,72644,74824,7204-0,0164-0,35%10:42:26
BTC/DKK715,67715,67715,670,000,00%28/07
DKK/JPY18,380018,381018,3500+0,0170+0,09%10:42:17
JPY/DKK0,05450,05450,0544-0,0001-0,18%10:42:13
DKK/THB5,73435,73665,7269+0,0017+0,03%10:42:13
THB/DKK0,17440,17460,17430,00000,00%10:41:20
DKK/SGD0,22390,22380,2236-0,0001-0,04%10:42:13
SGD/DKK4,47214,47234,4664+0,0023+0,05%10:42:15
DKK/HKD1,39651,39741,3956-0,0004-0,03%10:42:05
HKD/DKK0,71630,71660,7156+0,0002+0,03%10:42:18
DKK/KRW184,81184,97184,38-0,28-0,15%10:42:07
DKK/INR10,841010,845510,8155+0,0110+0,10%10:41:50
INR/DKK0,09230,09250,0922-0,0001-0,11%10:42:11
DKK/TWD5,53645,40255,4023-0,0002-0,00%10:42:12
TWD/DKK0,18520,18530,18500,00000,00%10:41:21
DKK/CNY1,11501,11541,1106-0,0013-0,12%10:42:15
CNY/DKK0,89900,90050,8966+0,0010+0,11%10:42:05
DKK/IDR2.091,212.089,232.083,59+2,25+0,11%10:42:07
DKK/MYR0,58290,57220,5721-0,0001-0,02%10:41:50
MYR/DKK1,78131,74861,7484+0,0001+0,01%10:42:11
DKK/PHP7,84227,82337,8101+0,0080+0,10%10:41:48
PHP/DKK0,12780,12810,1278-0,0002-0,16%10:42:15
DKK/PKR18,0217,8117,79-0,00-0,01%10:42:08
DKK/LKR23,4923,4823,45-0,00-0,01%10:42:07
DKK/NPR17,5517,3417,32-0,00-0,02%10:42:08
DKK/GBP0,10630,10630,1060+0,0002+0,19%10:42:07
GBP/DKK9,41029,43059,4072-0,0150-0,16%10:42:09
DKK/CHF16,345016,299016,2890+0,0040+0,02%10:42:09
CHF/DKK6,13806,13886,1357-0,0011-0,02%10:42:11
DKK/NOK1,12391,12421,1212-0,0011-0,10%10:41:50
NOK/DKK0,89200,89180,8896+0,0006+0,07%10:42:28
DKK/PLN0,55720,55710,5557+0,0011+0,20%10:42:26
PLN/DKK1,79581,79941,7952-0,0034-0,19%10:41:48
DKK/TRY0,37960,37970,3780+0,0011+0,29%10:42:08
TRY/DKK2,63502,64562,6336-0,0082-0,31%10:41:21
DKK/HUF41,66241,66841,410+0,227+0,55%10:42:09
DKK/CZK3,69103,68903,6840+0,0025+0,07%10:42:20
DKK/EUR0,13410,13410,13410,00000,00%10:41:07
EUR/DKK7,45787,45707,4566+0,0002+0,00%10:40:53
DKK/SEK1,23341,23231,2306-0,0005-0,04%10:42:22
SEK/DKK0,81250,81260,8114+0,0001+0,01%10:42:09
DKK/ISK20,817020,761020,7560-0,0050-0,02%10:42:07
DKK/RON0,59120,59130,5882+0,0025+0,43%10:42:08
DKK/RUB6,44036,43986,4041+0,0279+0,44%10:42:08
RUB/DKK0,15530,15610,1553-0,0007-0,45%10:42:17
DKK/UAH2,21192,17192,1717-0,0002-0,01%10:41:50
UAH/DKK0,46910,46730,4606-0,0067-1,43%10:42:05
DKK/BGN0,26330,26240,26230,00000,00%10:41:48
DKK/LTL0,46300,46320,4628-0,0001-0,02%10:42:07
DKK/USD0,18020,18030,18010,00000,00%10:42:08
USD/DKK5,55065,55355,5464+0,0015+0,03%10:42:19
DKK/MXN2,34612,34602,3422+0,0021+0,09%10:42:11
MXN/DKK0,42630,42690,4263-0,0003-0,07%10:42:05
DKK/CAD0,19480,19490,1946+0,0002+0,10%10:42:07
CAD/DKK5,13515,13915,1318-0,0043-0,08%10:42:19
DKK/ZAR1,91161,91401,9028+0,0068+0,36%10:42:11
ZAR/DKK0,52330,52560,5224-0,0018-0,34%10:42:18
DKK/EGP1,29171,28901,2877+0,0001+0,01%10:42:07
DKK/MAD1,50561,50321,49820,00000,00%10:42:07
DKK/KES16,0815,8215,80-0,00-0,01%10:42:07
DKK/NAD1,92581,90521,8938-0,0100-0,52%10:41:08
DKK/XAF87,9588,0187,90-0,01-0,02%10:42:09
DKK/AED0,66220,66210,6615-0,0001-0,02%10:42:17
AED/DKK1,51111,51191,5101+0,0005+0,03%10:42:01
DKK/ILS0,61810,61840,61730,00000,00%10:41:07
ILS/DKK1,61931,61991,6171-0,0001-0,01%10:41:09
DKK/JOD0,12800,12760,12750,00000,00%10:42:07
DKK/SAR0,67650,67620,67530,00000,00%10:42:08
SAR/DKK1,47971,48091,4789+0,0002+0,01%10:42:17
DKK/BHD0,06840,06800,0679-0,0001-0,15%10:42:07
DKK/OMR0,06960,06940,06930,00000,00%10:42:08
DKK/QAR0,65660,65640,6556-0,0001-0,02%10:42:08
DKK/LBP189,19189,31189,07-0,04-0,02%10:42:07
DKK/ARS1,47421,47431,47200,00000,00%10:42:07
ARS/DKK0,67870,67930,6783+0,0001+0,01%10:42:02
DKK/BRL0,40100,40070,40020,00000,00%10:42:07
BRL/DKK2,76692,76282,76280,00000,00%28/07
DKK/CLP101,68101,65101,52-0,02-0,02%10:42:07
DKK/COP340,080333,395333,375-0,020-0,01%10:42:13
DKK/VEF0,77600,77480,7738-0,0002-0,03%10:42:08
VEF/DKK1,29171,29231,2908+0,0003+0,02%10:41:23
DKK/BBD0,36860,36210,36170,00000,00%10:42:07
DKK/JMD20,5520,3120,29-0,00-0,00%10:42:07
DKK/XCD0,48950,48720,4866-0,0001-0,02%10:42:09
DKK/PAB0,18350,18030,18010,00000,00%10:42:08

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/JPY0,88550,88570,8841+0,0010+0,11%10:42:11
JPY/ISK1,13211,13121,1292-0,0013-0,12%10:42:11
ISK/THB0,27670,27640,2760+0,0002+0,07%10:42:11
THB/ISK3,62823,62313,6181-0,0012-0,03%10:41:20
ISK/KRW8,90528,91048,8878-0,0118-0,13%10:42:11
ISK/INR0,52240,52240,5214+0,0007+0,13%10:42:11
INR/ISK1,91971,91771,9142-0,0025-0,13%10:42:11
ISK/IDR100,76100,67100,46+0,13+0,13%10:42:11
ISK/PHP0,37790,37710,3764+0,0005+0,13%10:42:11
PHP/ISK2,65922,65702,6518-0,0040-0,15%10:42:15
ISK/PKR0,86810,85780,8577-0,0001-0,01%10:42:11
PKR/ISK1,16861,16591,1658+0,0001+0,01%10:42:15
ISK/LKR1,13201,13081,1305+0,0002+0,02%10:42:11
ISK/NPR0,84590,83490,83490,00000,00%10:42:11
CNY/ISK18,6818,6418,61+0,02+0,12%10:42:06
HKD/ISK14,9014,8614,860,000,00%10:42:09
SGD/ISK93,0092,8092,72+0,02+0,02%10:41:19
TWD/ISK3,85123,84253,8422-0,0003-0,01%10:41:21
ISK/CHF0,00790,00790,00780,00000,00%10:42:15
CHF/ISK127,67127,44127,27-0,04-0,03%10:42:07
ISK/HUF2,00732,00791,9951+0,0102+0,51%10:42:11
HUF/ISK0,49950,50120,4980-0,0025-0,50%10:42:09
ISK/CZK0,17770,17770,1774+0,0001+0,06%10:41:11
ISK/RUB0,31040,31030,3085+0,0014+0,45%10:42:11
RUB/ISK3,23063,24123,2223-0,0146-0,45%10:42:17
DKK/ISK20,817020,761020,7560-0,0050-0,02%10:42:07
EUR/ISK155,200154,800154,770-0,030-0,02%10:41:40
GBP/ISK196,070195,600195,360+0,240+0,12%10:41:48
SEK/ISK16,951016,902016,8990+0,0030+0,02%10:42:14
NOK/ISK18,5518,5118,460,010,00%10:42:13
PLN/ISK37,3537,3537,25-0,08-0,22%10:42:15
TRY/ISK54,8154,9054,65-0,18-0,33%10:41:21
ISK/CLP4,89934,89494,8949+0,0000+0,00%10:42:11
ARS/ISK14,1214,1014,08-0,00-0,02%10:42:02
BRL/ISK51,9551,8451,82-0,01-0,02%10:42:05
VEF/ISK26,8726,8026,80+0,00+0,00%10:41:23
ISK/JMD0,98980,97820,9781+0,0001+0,01%10:42:11
ISK/KES0,77490,76210,7618+0,0001+0,01%10:42:11
ISK/XAF4,23814,23814,2376+0,0005+0,01%10:42:11
ISK/XOF4,23814,23814,2377+0,0004+0,01%10:42:11
ZAR/ISK10,8910,9110,84-0,04-0,35%10:41:23
ISK/LBP9,129,129,12+0,00+0,00%10:42:11
AED/ISK31,4331,3631,36+0,00+0,00%10:42:02
ILS/ISK33,6833,6233,57-0,01-0,03%10:41:09
SAR/ISK30,7930,7130,700,000,00%10:42:17
USD/ISK115,450115,180115,110+0,070+0,06%10:42:12
CAD/ISK106,81106,68106,52-0,11-0,10%10:42:05
MXN/ISK8,86728,86028,8455-0,0100-0,11%10:42:13
AUD/ISK108,50108,45108,15-0,09-0,09%10:41:04
NZD/ISK98,3198,5698,00-0,38-0,39%10:42:14

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/AUD0,17090,17100,1705+0,0002+0,12%10:41:12
AUD/NOK5,85245,86665,8480-0,0080-0,14%10:42:17
NOK/NZD0,18880,18880,1876+0,0009+0,48%10:42:13
NZD/NOK5,30305,32965,2966-0,0223-0,42%10:42:15
BTC/NOK793,98793,98793,980,000,00%28/07
NOK/JPY16,410016,385016,3300+0,0250+0,15%10:41:48
JPY/NOK0,06110,06120,0610-0,0001-0,16%10:41:46
NOK/THB5,12075,11255,0972+0,0036+0,07%10:42:13
THB/NOK0,19570,19620,1956-0,0002-0,10%10:41:20
NOK/SGD0,19950,19960,19900,00000,00%10:42:13
SGD/NOK5,01515,02485,0110-0,0007-0,01%10:41:19
NOK/HKD1,24501,24531,2420+0,0004+0,03%10:42:13
HKD/NOK0,80360,80520,8031-0,0003-0,04%10:42:09
NOK/KRW164,76164,89164,14-0,16-0,10%10:42:13
NOK/INR9,66709,66409,6293+0,0135+0,14%10:41:50
INR/NOK0,10360,10390,1035-0,0002-0,19%10:42:11
NOK/TWD4,93504,81674,8042+0,0020+0,04%10:42:13
TWD/NOK0,20770,20810,2076-0,0001-0,05%10:41:22
NOK/CNY0,99440,99430,9906-0,0009-0,09%10:42:13
CNY/NOK1,00761,00951,0057+0,0009+0,09%10:42:07
NOK/IDR1.864,331.862,801.855,01+3,04+0,16%10:42:13
NOK/MYR0,51040,51040,5091+0,0001+0,02%10:42:13
NOK/PHP6,99206,97536,9507+0,0128+0,18%10:42:13
PHP/NOK0,14340,14390,1434-0,0003-0,21%10:42:15
NOK/PKR16,0615,8815,830,000,00%10:42:13
NOK/LKR20,9420,9220,870,010,00%10:42:13
NOK/NPR15,6515,4515,410,010,00%10:42:13
NOK/GBP0,09480,09480,0944+0,0003+0,32%10:42:13
GBP/NOK10,555010,597010,5500-0,0245-0,23%10:42:24
NOK/CHF14,531914,532314,4910+0,0116+0,08%10:42:05
CHF/NOK6,88476,90016,8815-0,0045-0,06%10:42:29
NOK/DKK0,89200,89180,8896+0,0006+0,07%10:42:28
DKK/NOK1,12391,12421,1212-0,0011-0,10%10:41:50
NOK/PLN0,49670,49670,4949+0,0013+0,26%10:42:13
PLN/NOK2,01492,02062,0134-0,0051-0,25%10:42:16
NOK/TRY0,33850,33860,3366+0,0013+0,39%10:42:13
TRY/NOK2,95552,97082,9537-0,0110-0,37%10:41:21
NOK/HUF37,1437,1536,87+0,20+0,54%10:42:13
NOK/CZK3,28723,28743,2783+0,0042+0,13%10:41:12
NOK/EUR0,11960,11960,1193+0,0001+0,08%10:41:12
EUR/NOK8,36488,38318,3620-0,0050-0,06%10:42:17
NOK/SEK1,09761,09821,0953+0,0006+0,05%10:42:14
SEK/NOK0,91190,91300,9105-0,0005-0,05%10:41:48
NOK/ISK18,5518,5118,460,010,00%10:42:13
NOK/RON0,52710,52700,5238+0,0025+0,48%10:42:13
NOK/RUB5,74265,74195,7034+0,0281+0,49%10:42:13
RUB/NOK0,17420,17530,1741-0,0008-0,46%10:42:17
NOK/LTL0,41280,41290,4119+0,0001+0,02%10:42:13
NOK/USD0,16070,16070,16030,00000,00%10:42:13
USD/NOK6,22616,24036,2230-0,0023-0,04%10:42:02
NOK/MXN2,09162,09192,0845+0,0030+0,14%10:42:13
MXN/NOK0,47830,47980,4780-0,0007-0,15%10:42:13
NOK/CAD0,17370,17370,1732+0,0002+0,12%10:42:13
CAD/NOK5,76175,77585,7555-0,0080-0,14%10:42:24
NOK/ZAR1,70381,70521,6947+0,0072+0,42%10:42:13
ZAR/NOK0,58710,59010,5864-0,0024-0,41%10:42:05
NOK/EGP1,15161,14911,1457+0,0007+0,06%10:42:13
NOK/MAD1,34071,33891,3330-0,0008-0,06%10:42:13
NOK/KES14,3314,1014,060,000,00%10:42:13
NOK/NAD1,71691,69841,6855-0,0079-0,47%10:42:13
NOK/XAF78,4178,4378,23+0,03+0,04%10:42:13
NOK/XOF78,4178,4378,23+0,03+0,04%10:42:13
NOK/AED0,59020,59020,5887+0,0002+0,03%10:42:13
AED/NOK1,69551,69881,6943-0,0007-0,04%10:42:02
NOK/ILS0,55110,55110,5494+0,0003+0,05%10:41:12
ILS/NOK1,81691,82021,8146-0,0013-0,07%10:41:10
NOK/JOD0,11410,11380,11340,00000,00%10:42:13
NOK/SAR0,60310,60270,6010+0,0002+0,03%10:42:13
SAR/NOK1,65971,66391,6592-0,0008-0,05%10:42:17
NOK/BHD0,06090,06060,0604+0,0001+0,17%10:42:13
NOK/OMR0,06200,06190,0617+0,0001+0,16%10:42:13
NOK/QAR0,58540,58510,5835+0,0002+0,03%10:42:13
NOK/LBP168,67168,71168,27+0,06+0,03%10:42:13
NOK/ARS1,31431,31401,3103+0,0007+0,05%10:42:13
ARS/NOK0,76150,76320,7610-0,0004-0,05%10:42:02
NOK/BRL0,35750,35710,3561+0,0002+0,06%10:42:13
BRL/NOK2,80222,80822,8001-0,0014-0,05%10:42:05
NOK/CLP90,6590,5990,36+0,04+0,04%10:42:13
NOK/VEF0,69190,69050,6887+0,0002+0,03%10:42:13
VEF/NOK1,44881,45211,4482-0,0006-0,04%10:41:23
NOK/BBD0,32860,32270,3219+0,0001+0,03%10:42:13
NOK/JMD18,3118,1018,060,000,00%10:42:13
NOK/XCD0,43640,43430,4331+0,0001+0,02%10:42:13
NOK/PAB0,16360,16070,16030,00000,00%10:42:13

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/AUD0,15580,15580,1554+0,0002+0,13%10:41:18
AUD/SEK6,42196,43556,4166-0,0078-0,12%10:42:25
SEK/NZD0,17200,17210,1710+0,0008+0,47%10:41:19
NZD/SEK5,81915,84815,8117-0,0237-0,41%10:42:11
BTC/SEK849,64849,64849,640,000,00%28/07
SEK/JPY14,950014,930014,8950+0,0300+0,20%10:42:17
JPY/SEK6,69486,71006,6937-0,0092-0,14%10:42:13
SEK/THB4,66584,65904,6497+0,0028+0,06%10:41:19
THB/SEK0,21470,21510,2146-0,0001-0,05%10:41:20
SEK/SGD0,18170,18190,18150,00000,00%10:41:19
SGD/SEK5,50375,50955,4985-0,0003-0,01%10:41:19
SEK/HKD1,13451,13511,1328+0,0003+0,03%10:41:18
HKD/SEK0,88180,88280,88100,00000,00%10:42:09
SEK/KRW150,14150,27149,69-0,16-0,10%10:42:19
SEK/INR8,80728,80628,7811+0,0098+0,11%10:41:50
INR/SEK0,11370,11390,1136-0,0001-0,09%10:42:11
SEK/TWD4,49704,39034,3815+0,0016+0,04%10:41:19
TWD/SEK0,22790,22820,22780,00000,00%10:41:22
SEK/CNY0,90620,90630,9033-0,0008-0,09%10:42:19
CNY/SEK1,10551,10701,1033+0,0015+0,14%10:42:07
SEK/IDR1.698,891.697,041.691,42+2,69+0,16%10:42:19
SEK/MYR0,46500,46530,46430,00000,00%10:41:18
SEK/PHP6,37146,35516,3370+0,0114+0,18%10:41:19
PHP/SEK0,15740,15780,1574-0,0002-0,13%10:42:15
SEK/PKR14,6314,4714,44-0,00-0,02%10:41:19
SEK/LKR19,0819,0719,030,000,00%10:41:18
SEK/NPR14,2614,0814,060,000,00%10:41:19
SEK/GBP0,08630,08630,0861+0,0001+0,12%10:42:19
GBP/SEK11,582011,617611,5805-0,0202-0,17%10:42:29
SEK/CHF13,280013,230013,22000,00000,00%10:42:04
CHF/SEK7,55497,56347,5531-0,0087-0,12%10:42:17
SEK/DKK0,81250,81260,8114+0,0001+0,01%10:42:09
DKK/SEK1,23341,23231,2306-0,0005-0,04%10:42:22
SEK/NOK0,91190,91300,9105-0,0005-0,05%10:41:48
NOK/SEK1,09761,09821,0953+0,0006+0,05%10:42:14
SEK/PLN0,45240,45260,4510+0,0009+0,20%10:42:11
PLN/SEK2,21052,21682,2093-0,0050-0,23%10:42:17
SEK/TRY0,30840,30840,3069+0,0011+0,36%10:41:19
TRY/SEK3,24343,25873,2422-0,0109-0,34%10:41:21
SEK/HUF33,8533,8533,61+0,19+0,55%10:41:18
SEK/CZK2,99532,99682,9880+0,0015+0,05%10:41:50
CZK/SEK0,33390,33470,3337-0,0003-0,09%10:42:17
SEK/EUR0,10900,10900,10880,00000,00%10:41:18
EUR/SEK9,17999,18999,1767-0,0047-0,05%10:42:28
SEK/ISK16,951016,902016,8990+0,0030+0,02%10:42:14
SEK/RON0,48030,48010,4774+0,0023+0,48%10:41:19
SEK/RUB5,23275,23135,1994+0,0251+0,48%10:41:19
RUB/SEK0,19120,19230,1912-0,0008-0,42%10:41:16
SEK/LTL0,37620,37640,3757+0,0001+0,03%10:41:18
SEK/USD0,14640,14650,1462+0,0001+0,07%10:41:19
USD/SEK6,83266,84226,8275-0,0018-0,03%10:42:19
SEK/MXN1,90601,90601,9012+0,0029+0,15%10:41:18
MXN/SEK0,52480,52600,5247-0,0006-0,11%10:42:13
SEK/CAD0,15820,15830,1580+0,0002+0,13%10:42:19
CAD/SEK6,32146,33086,3163-0,0056-0,09%10:42:28
SEK/ZAR1,55261,55371,5442+0,0065+0,42%10:41:19
ZAR/SEK0,64420,64760,6436-0,0027-0,42%10:41:24
SEK/EGP1,04941,04711,0451+0,0006+0,06%10:42:19
SEK/MAD1,22171,22101,2160-0,0007-0,06%10:41:18
SEK/KES13,0612,8512,830,000,00%10:41:18
SEK/NAD1,56451,54821,5372-0,0073-0,47%10:41:19
SEK/XAF71,4571,4971,35+0,03+0,04%10:41:19
SEK/XOF71,4571,4971,35+0,03+0,04%10:41:19
SEK/AED0,53780,53800,5369+0,0002+0,04%10:42:19
AED/SEK1,86051,86271,85920,00000,00%10:42:02
SEK/ILS0,50220,50220,5010+0,0003+0,06%10:41:18
ILS/SEK1,99371,99621,9911-0,0006-0,03%10:41:10
SEK/JOD0,10400,10370,10350,00000,00%10:41:18
SEK/SAR0,54960,54930,5481+0,0003+0,05%10:41:19
SAR/SEK1,82141,82441,8204-0,0008-0,04%10:42:19
SEK/BHD0,05550,05520,05510,00000,00%10:42:19
SEK/OMR0,05650,05640,0563+0,0001+0,18%10:41:19
SEK/QAR0,53340,53330,5321+0,0002+0,04%10:41:19
SEK/LBP153,70153,79153,47+0,04+0,03%10:42:19
SEK/ARS1,19751,19771,1951+0,0005+0,04%10:42:19
ARS/SEK0,83560,83680,8351-0,0002-0,02%10:42:02
SEK/BRL0,32570,32550,3248+0,0001+0,03%10:42:19
BRL/SEK3,07423,07883,0729-0,0001-0,00%10:42:05
SEK/CLP82,6082,5882,41+0,02+0,03%10:42:19
SEK/VEF0,63040,62940,6281+0,0001+0,02%10:41:19
VEF/SEK1,58991,59221,58920,00000,00%10:41:23
SEK/BBD0,29940,29410,2935+0,0001+0,03%10:42:19
SEK/JMD16,6816,5016,47-0,00-0,00%10:42:19
SEK/XCD0,39770,39580,3950+0,0001+0,03%10:41:19
SEK/PAB0,14910,14650,1462+0,0001+0,07%10:41:19

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/JPY4,98834,98744,9785+0,0014+0,03%10:42:17
JPY/CZK0,20070,20090,2005-0,0001-0,05%10:41:11
CNY/CZK3,31103,31193,3019+0,0070+0,21%10:41:06
HKD/CZK2,64052,64122,6364+0,0024+0,09%10:41:08
INR/CZK0,34030,34070,3399-0,0001-0,03%10:41:10
PHP/CZK0,47130,47200,4711-0,0003-0,06%10:41:14
PKR/CZK0,20710,20720,2068+0,0002+0,10%10:42:15
SGD/CZK16,4816,4916,46+0,02+0,09%10:41:19
THB/CZK0,64310,64350,6424+0,0003+0,05%10:41:19
TWD/CZK0,68270,68280,6818+0,0006+0,09%10:41:21
CZK/HUF11,376011,366011,36600,00000,00%28/07
CZK/SEK0,33390,33470,3337-0,0003-0,09%10:42:17
SEK/CZK2,99532,99682,9880+0,0015+0,05%10:41:50
DKK/CZK3,69103,68903,6840+0,0025+0,07%10:42:20
PLN/CZK6,62106,63006,6167-0,0082-0,12%10:41:27
GBP/CZK34,704434,785834,6787-0,0348-0,10%10:42:16
CHF/CZK22,635022,643522,6085+0,0115+0,05%10:42:12
EUR/CZK27,492927,507227,4654+0,0148+0,05%10:39:13
ISK/CZK0,17770,17770,1774+0,0001+0,06%10:41:11
NOK/CZK3,28723,28743,2783+0,0042+0,13%10:41:12
RUB/CZK0,57260,57530,5724-0,0021-0,37%10:42:17
TRY/CZK9,729,759,71-0,02-0,21%10:41:21
NZD/CZK17,440817,475317,3998-0,0545-0,31%10:42:13
AUD/CZK19,238319,251519,2099-0,0052-0,03%10:42:20
USD/CZK20,463520,470020,4322+0,0187+0,09%10:41:00
CAD/CZK18,9318,9418,91-0,00-0,01%10:41:05
MXN/CZK1,57191,57331,5709-0,0002-0,01%10:41:11
AED/CZK5,57125,57285,5628+0,0050+0,09%10:41:02
ILS/CZK5,97025,97135,9597+0,0037+0,06%10:41:09
SAR/CZK5,45555,45735,4477+0,0044+0,08%10:41:17
ARS/CZK2,50222,50342,4986+0,0018+0,07%10:41:02
BRL/CZK9,219,219,200,010,00%10:41:04
VEF/CZK4,76214,76344,7561+0,0043+0,09%10:41:23
ZAR/CZK1,92951,93681,9256-0,0058-0,30%10:41:23

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD61,55261,12361,0730,0000,00%10:41:48
USD/MKD45,81545,48645,474+0,004+0,01%10:41:48

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD116,637116,747116,346+0,061+0,05%10:42:07
USD/RSD87,21086,90086,580-0,005-0,01%10:41:33

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD442,00424,26424,260,000,00%10:42:17

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AUD1,42971,43061,4272+0,0009+0,06%10:42:17
AUD/EUR0,69960,70060,6990-0,0006-0,09%10:41:50
EUR/NZD1,57831,57981,5704+0,0058+0,37%10:42:23
NZD/EUR0,63390,63680,6331-0,0023-0,36%10:41:50
EUR/FJD2,48502,48092,4713-0,0084-0,34%10:42:13
EUR/PGK3,35893,27893,27890,00000,00%10:41:50
EUR/XPF119,260119,260119,2600,0000,00%10:42:13
BTC/EUR442,00443,99430,11-0,89-0,20%10:42:03
LTC/EUR5,785,795,60+0,06+1,06%10:42:22
EUR/JPY137,03137,07136,83+0,13+0,10%10:42:28
JPY/EUR0,00730,00730,0073+0,0000+0,00%10:42:17
EUR/THB42,83042,77542,705+0,013+0,03%10:42:13
EUR/SGD1,66831,66951,6674-0,0008-0,05%10:42:22
SGD/EUR0,59980,59980,5990+0,0003+0,05%10:42:13
EUR/HKD10,413410,419110,4065-0,0021-0,02%10:42:15
HKD/EUR0,09610,09610,09600,00000,00%10:41:08
EUR/KRW1.378,141.379,181.375,08-2,28-0,17%10:41:50
KRW/EUR0,00070,00070,00070,00000,00%10:41:26
EUR/INR80,86880,85980,651+0,036+0,04%10:42:13
EUR/TWD41,28340,28340,2830,0000,00%10:41:50
TWD/EUR0,02480,02480,02480,00000,00%10:41:21
EUR/BND1,69411,66931,6691-0,0002-0,01%10:41:48
EUR/CNY8,31448,31668,2814-0,0094-0,11%10:41:38
CNY/EUR0,12040,12050,1202+0,0001+0,08%10:41:06
EUR/IDR15.789,015.559,015.555,0+4,0+0,03%10:41:32
EUR/BDT106,127104,434104,327-0,107-0,10%10:41:50
EUR/KZT249,690246,690246,6900,0000,00%10:42:05
EUR/MYR4,34624,26624,26620,00000,00%10:41:32
EUR/PHP58,47858,33758,239+0,061+0,10%10:41:34
EUR/PKR132,850132,855132,545+0,170+0,13%10:41:48
EUR/VND28.928,028.528,028.528,00,00,00%10:42:07
EUR/AFN75,59074,59074,5900,0000,00%10:42:09
EUR/KHR5.549,505.455,105.449,50-5,60-0,10%10:42:17
EUR/LAK11.061,710.822,110.811,7-10,4-0,10%10:42:14
EUR/LKR175,160175,020174,8800,0000,00%10:42:13
EUR/MMK1.328,27101.306,27101.306,27100,00000,00%10:42:09
EUR/MOP10,927810,727810,72780,00000,00%10:42:07
EUR/NPR130,932129,232129,2320,0000,00%10:42:05
EUR/UZS1.599,631.564,631.564,630,000,00%28/07
EUR/GBP0,79260,79260,7907+0,0013+0,17%10:42:17
GBP/EUR1,26181,26471,2616-0,0022-0,17%10:41:46
EUR/CHF1,21521,21531,2147+0,0003+0,02%10:42:28
CHF/EUR0,82310,82340,8227-0,0002-0,02%10:41:46
EUR/DKK7,45787,45707,4566+0,0002+0,00%10:40:53
DKK/EUR0,13410,13410,13410,00000,00%10:41:07
EUR/NOK8,36488,38318,3620-0,0050-0,06%10:42:17
NOK/EUR0,11960,11960,1193+0,0001+0,08%10:41:12
EUR/PLN4,15464,15414,1440+0,0084+0,20%10:42:19
PLN/EUR0,24080,24130,2407-0,0005-0,21%10:41:15
EUR/TRY2,83052,83162,8184+0,0093+0,33%10:41:59
TRY/EUR0,35330,35480,3532-0,0011-0,31%10:41:21
EUR/HUF310,611310,717308,766+1,540+0,50%10:42:29
EUR/CZK27,492927,507227,4654+0,0148+0,05%10:39:13
EUR/SEK9,17999,18999,1767-0,0047-0,05%10:42:28
SEK/EUR0,10900,10900,10880,00000,00%10:41:18
EUR/ALL142,110139,610139,530+0,080+0,06%10:42:13
EUR/ISK155,200154,800154,770-0,030-0,02%10:41:40
EUR/RON4,40704,40904,3877+0,0161+0,37%10:41:46
EUR/RUB48,04748,03047,700+0,248+0,52%10:42:20
RUB/EUR0,02080,02090,0208-0,0001-0,48%10:41:16
EUR/UAH16,494016,194015,9617+0,2323+1,46%10:41:50
EUR/BGN1,96371,95651,9556+0,0004+0,02%10:42:09
EUR/BYR13.879,0013.856,0013.829,00-27,00-0,19%10:41:46
EUR/HRK7,64897,64667,6357+0,0069+0,09%10:42:15
EUR/MKD61,55261,12361,0730,0000,00%10:41:48
EUR/RSD116,637116,747116,346+0,061+0,05%10:42:07
EUR/SDR0,87470,87470,87470,00000,00%10:42:05
EUR/MDL18,960118,660118,66010,00000,00%10:42:11
EUR/LTL3,45293,45283,45280,00000,00%10:42:09
EUR/USD1,34361,34441,3427-0,0004-0,03%10:42:28
USD/EUR0,74430,74470,7439+0,0001+0,01%10:41:46
EUR/MXN17,496517,496917,4660+0,0170+0,10%10:42:16
MXN/EUR0,05730,05730,05720,00000,00%10:41:12
EUR/CAD1,45241,45311,4510+0,0011+0,08%10:42:05
CAD/EUR0,68890,68920,6882-0,0003-0,04%10:42:17
EUR/ZAR14,262914,275714,1875+0,0501+0,35%10:42:20
ZAR/EUR0,07020,07050,0701-0,0002-0,28%10:41:23
EUR/BWP11,964111,821411,8041-0,0173-0,15%10:41:50
EUR/DJF243,92239,42239,420,000,00%10:42:11
EUR/EGP9,63209,61009,60300,00000,00%10:42:09
EGP/EUR0,10410,10410,10400,00000,00%10:41:26
EUR/ETB26,809526,559526,55950,00000,00%10:42:16
EUR/GHS4,88324,85824,8582+0,0000+0,00%10:42:17
GHS/EUR0,20690,20580,20580,00000,00%10:42:09
EUR/GMD52,25251,53251,532+0,000+0,00%28/07
EUR/MAD11,482011,210011,1730+0,0010+0,01%10:42:16
MAD/EUR0,09200,08960,08930,00000,00%10:41:25
EUR/MUR42,41040,92040,730+0,060+0,15%10:41:36
EUR/MWK531,481527,481527,4810,0000,00%10:41:48
EUR/NGN220,710217,710217,7100,0000,00%10:41:38
EUR/SCR17,518016,546016,5120-0,0220-0,13%10:42:13
EUR/SZL14,337614,163714,1376-0,0261-0,18%10:42:14
EUR/TND2,31972,31482,3017+0,0005+0,02%10:41:48
EUR/BIF2.110,782.085,182.082,78-2,40-0,12%10:42:14
EUR/DZD107,686107,246107,050+0,040+0,04%10:42:13
EUR/GNF9.537,609.460,709.447,60-13,10-0,14%10:42:05
EUR/KES119,910117,940117,8500,0000,00%10:42:07
EUR/LYD1,68501,65671,6550-0,0017-0,10%10:42:12
EUR/MGA3.426,553.376,553.376,55+0,00+0,00%10:42:05
EUR/MRO400,090393,090393,0900,0000,00%10:41:46
EUR/NAD14,361814,131814,13180,00000,00%10:42:13
EUR/RWF942,960927,960927,9600,0000,00%10:41:36
EUR/SDG7,71027,66027,66020,00000,00%10:42:07
EUR/SOS1.181,601.141,601.141,600,000,00%10:41:50
EUR/STD24.500,024.500,024.500,00,00,00%10:41:50
EUR/TZS2.282,892.234,502.232,89-1,61-0,07%10:41:48
EUR/UGX3.579,503.534,503.534,00+0,50+0,01%10:41:47
EUR/XAF655,957655,957655,9570,0000,00%10:42:18
EUR/XOF655,957655,957655,9570,0000,00%10:42:01
EUR/ZMK6.788,906.688,906.688,900,000,00%28/07
EUR/LSL14,361814,131814,13180,00000,00%10:42:07
EUR/CVE110,265110,265110,2650,0000,00%10:42:13
EUR/AED4,93784,93694,93290,00000,00%10:41:47
AED/EUR0,20270,20280,20250,00000,00%10:41:02
EUR/ILS4,60914,61124,6034-0,0002-0,00%10:41:48
ILS/EUR0,21720,21720,2169-0,0001-0,05%10:41:09
EUR/JOD0,95870,95180,9509-0,0002-0,02%10:42:09
EUR/KWD0,38120,38030,3790+0,0001+0,03%10:42:15
EUR/SAR5,04435,04235,03600,00000,00%10:42:15
SAR/EUR0,19850,19860,19830,00000,00%10:42:17
EUR/BHD0,50960,50670,50630,00000,00%10:41:50
BHD/EUR1,98571,97521,97360,00000,00%10:42:13
EUR/IQD1.595,911.565,911.565,910,000,00%10:42:17
EUR/IRR16.157,315.907,315.907,30,00,00%28/07
EUR/OMR0,51880,51750,51710,00000,00%10:41:50
EUR/QAR4,89624,89514,8890-0,0002-0,00%10:42:07
EUR/LBP2.072,602.032,602.032,50+0,10+0,00%10:42:11
EUR/SYP82,56281,16281,1620,0000,00%28/07
EUR/ARS10,991810,993410,9770-0,0020-0,02%10:42:07
ARS/EUR0,09110,09110,09100,00000,00%10:41:02
EUR/BRL2,98992,98692,9839-0,0004-0,01%10:42:24
BRL/EUR0,33490,33520,33470,00000,00%10:41:04
EUR/CLP771,073757,073757,0730,0000,00%10:42:15
EUR/PEN3,82813,74813,7473+0,0008+0,02%10:41:44
EUR/COP2.535,902.485,902.485,90+0,00+0,00%10:42:06
EUR/BOB9,48649,29599,2864-0,0095-0,10%10:42:09
EUR/PYG5.981,905.851,905.823,10+28,80+0,49%10:42:12
EUR/UYU31,53730,93730,901+0,036+0,12%10:41:35
EUR/VEF5,56995,56445,56440,00000,00%28/07
VEF/EUR0,17320,17330,17310,00000,00%10:41:23
EUR/BBD2,74892,70162,6989-0,0027-0,10%10:42:04
EUR/BSD1,35091,34531,3439-0,0014-0,10%10:42:17
EUR/DOP59,15958,35958,351+0,008+0,01%10:42:13
EUR/HTG60,73659,73659,7360,0000,00%10:42:18
EUR/JMD153,204151,438151,404-0,034-0,02%10:41:48
EUR/KYD1,13981,12101,1198-0,0012-0,11%10:42:18
EUR/TTD8,69048,54928,5404-0,0088-0,10%10:42:31
EUR/ANG2,36402,31402,31400,00000,00%28/07
EUR/CUP1,37401,34501,3440-0,0010-0,07%10:41:50
EUR/XCD3,65043,63333,6290-0,0006-0,02%10:41:08
EUR/CRC742,660728,660723,720+4,940+0,68%10:42:07
EUR/GTQ10,683110,483110,48310,00000,00%10:42:15
EUR/HNL28,588028,088028,08800,00000,00%10:42:17
EUR/NIO35,455035,004034,9550-0,0490-0,14%10:41:50
EUR/BZD2,73112,68382,6811-0,0027-0,10%10:41:34
EUR/PAB1,36881,34521,3438-0,0014-0,10%10:42:30
EUR/SVC11,998011,758011,75800,00000,00%10:42:10

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/JPY0,44120,44360,4408-0,0017-0,38%10:42:09
JPY/HUF2,26722,26872,2541+0,0089+0,39%10:42:11
HUF/THB0,13790,13840,1375-0,0006-0,43%10:42:09
THB/HUF7,26677,27087,2230+0,0353+0,49%10:41:20
HUF/KRW4,43764,46474,4301-0,0284-0,64%10:42:09
HUF/INR0,26030,26150,2600-0,0010-0,38%10:42:09
INR/HUF3,84443,84613,8248+0,0144+0,38%10:42:11
HUF/IDR50,2150,3550,10-0,19-0,38%10:42:09
HUF/PHP0,18820,18870,1876-0,0007-0,37%10:42:09
PHP/HUF5,32535,33135,2999+0,0187+0,35%10:42:15
HUF/PKR0,43250,42990,4272-0,0022-0,51%10:42:09
PKR/HUF2,34032,34102,3259+0,0120+0,52%10:42:15
HUF/LKR0,56400,56660,5630-0,0028-0,49%10:42:09
HUF/NPR0,42140,41850,4158-0,0022-0,53%10:42:09
CNY/HUF37,4137,4237,14+0,24+0,65%10:42:06
HKD/HUF29,8329,8429,65+0,15+0,51%10:42:09
SGD/HUF186,27186,33185,06+1,01+0,55%10:41:19
TWD/HUF7,71357,71577,6669+0,0394+0,51%10:41:21
HUF/CLP2,44142,45342,4377-0,0124-0,51%10:42:09
ARS/HUF28,2728,2828,11+0,14+0,49%10:42:02
BRL/HUF104,03104,08103,42+0,50+0,49%10:42:05
VEF/HUF53,8253,8253,48+0,29+0,54%10:41:23
HUF/ISK0,49950,50120,4980-0,0025-0,50%10:42:09
ISK/HUF2,00732,00791,9951+0,0102+0,51%10:42:11
HUF/RUB0,15460,15520,1544-0,0001-0,06%10:42:09
RUB/HUF6,46956,47766,4452+0,0035+0,05%10:42:17
DKK/HUF41,66241,66841,410+0,227+0,55%10:42:09
PLN/HUF74,79774,83074,459+0,259+0,35%10:42:15
CHF/HUF255,680255,720254,135+1,355+0,53%10:42:15
CZK/HUF11,376011,366011,36600,00000,00%28/07
EUR/HUF310,611310,717308,766+1,540+0,50%10:42:29
GBP/HUF392,050392,435390,205+1,265+0,32%10:42:16
NOK/HUF37,1437,1536,87+0,20+0,54%10:42:13
SEK/HUF33,8533,8533,61+0,19+0,55%10:41:18
TRY/HUF109,77109,78109,31+0,21+0,19%10:41:21
HUF/JMD0,49330,49030,4872-0,0024-0,49%10:42:09
HUF/KES0,38610,38190,3794-0,0019-0,50%10:42:09
HUF/XAF2,11192,12402,1106-0,0105-0,49%10:42:09
HUF/XOF2,11192,12402,1106-0,0106-0,50%10:42:09
ZAR/HUF21,8021,8221,68+0,03+0,14%10:41:23
HUF/LBP4,54274,56924,5400-0,0231-0,51%10:42:09
AED/HUF62,9462,9662,57+0,32+0,51%10:42:01
ILS/HUF67,4667,4867,01+0,33+0,49%10:41:09
SAR/HUF61,6461,6861,28+0,31+0,50%10:42:17
USD/HUF231,18231,30229,76+1,15+0,50%10:42:29
CAD/HUF213,90213,95212,68+0,86+0,40%10:42:05
MXN/HUF17,7617,7717,67+0,07+0,40%10:42:13
NZD/HUF197,030196,935195,745+0,220+0,11%10:42:18
AUD/HUF217,390217,390215,970+0,890+0,41%10:41:42

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/AUD1,17691,17771,1747+0,0007+0,06%10:42:11
AUD/CHF0,85000,85130,8492-0,0005-0,06%10:42:05
CHF/NZD1,29941,30001,2927+0,0047+0,36%10:42:07
NZD/CHF0,77020,77360,7691-0,0028-0,36%10:42:12
BTC/CHF130,35116,26116,260,000,00%10:42:09
CHF/JPY112,78112,82112,63+0,09+0,08%10:42:17
JPY/CHF0,88770,88790,8864-0,0008-0,09%10:42:18
CHF/THB35,24835,21235,141+0,004+0,01%10:41:38
CHF/SGD1,37301,37401,3718-0,0009-0,07%10:42:26
SGD/CHF0,72860,72890,7277+0,0004+0,05%10:41:46
CHF/HKD8,57058,57578,5628-0,0035-0,04%10:42:15
HKD/CHF0,11670,11680,1166+0,0001+0,09%10:42:09
CHF/KRW1.134,201.135,251.131,65-2,15-0,19%10:42:31
KRW/CHF0,00090,00090,0009+0,0000+0,00%10:41:26
CHF/INR66,55566,55566,365+0,018+0,03%10:42:13
CHF/TWD33,98233,15933,1590,0000,00%10:42:16
TWD/CHF0,03020,03020,03010,00000,00%10:41:21
CHF/CNY6,84286,84576,8156-0,0084-0,12%10:42:28
CNY/CHF0,14640,14640,1461+0,0002+0,14%10:42:06
CHF/IDR12.994,0012.811,0012.800,50+1,00+0,01%10:42:18
CHF/MYR3,57703,51283,5098-0,0007-0,02%10:42:26
CHF/PHP48,1348,0247,90+0,06+0,12%10:42:07
CHF/PKR110,56109,31109,16-0,04-0,04%10:42:07
CHF/LKR144,18144,08143,89-0,03-0,02%10:42:07
CHF/NPR107,74106,40106,26-0,03-0,03%10:42:07
CHF/GBP0,65240,65240,6506+0,0009+0,14%10:41:36
GBP/CHF1,53331,53691,5329-0,0022-0,14%10:42:19
CHF/DKK6,13806,13886,1357-0,0011-0,02%10:42:11
DKK/CHF16,345016,299016,2890+0,0040+0,02%10:42:09
CHF/NOK6,88476,90016,8815-0,0045-0,06%10:42:29
NOK/CHF14,531914,532314,4910+0,0116+0,08%10:42:05
CHF/PLN3,41923,41963,4106+0,0061+0,18%10:42:19
PLN/CHF0,29260,29320,2924-0,0005-0,17%10:42:15
CHF/TRY2,32952,33112,3197+0,0072+0,31%10:42:24
TRY/CHF0,42950,43110,4290-0,0011-0,26%10:41:44
CHF/HUF255,680255,720254,135+1,355+0,53%10:42:15
CHF/CZK22,635022,643522,6085+0,0115+0,05%10:42:12
CHF/EUR0,82310,82340,8227-0,0002-0,02%10:41:46
EUR/CHF1,21521,21531,2147+0,0003+0,02%10:42:28
CHF/SEK7,55497,56347,5531-0,0087-0,12%10:42:17
SEK/CHF13,280013,230013,22000,00000,00%10:42:04
CHF/ISK127,67127,44127,27-0,04-0,03%10:42:07
ISK/CHF0,00790,00790,00780,00000,00%10:42:15
CHF/RON3,62883,62893,6100+0,0146+0,40%10:42:07
CHF/RUB39,5339,5239,31+0,17+0,42%10:42:07
RUB/CHF0,02540,02540,0253-0,0001-0,39%10:42:26
CHF/BGN1,61041,61021,6093-0,0001-0,01%10:42:25
CHF/LTL2,84192,84272,8405-0,0008-0,03%10:42:07
CHF/USD1,10591,10661,1047-0,0004-0,04%10:42:30
USD/CHF0,90450,90510,9037+0,0003+0,04%10:42:28
CHF/MXN14,398014,398514,3725+0,0110+0,08%10:42:26
MXN/CHF0,06950,06960,06940,00000,00%10:41:11
CHF/CAD1,19541,19601,1942+0,0005+0,04%10:42:09
CAD/CHF0,83690,83740,8361-0,0005-0,05%10:42:28
CHF/ZAR11,732011,746011,6765+0,0395+0,34%10:42:24
ZAR/CHF0,08540,08560,0851-0,0003-0,35%10:41:23
CHF/EGP7,92767,91117,9019-0,0006-0,01%10:42:07
CHF/MAD9,24039,22649,1930-0,0008-0,01%10:42:07
CHF/KES98,7097,0996,96-0,02-0,02%10:42:07
CHF/NAD11,819111,692511,6210-0,0625-0,53%10:42:07
CHF/XAF539,80540,10539,38-0,12-0,02%10:42:07
CHF/AED4,06294,06344,0606+0,0004+0,01%10:42:12
AED/CHF0,24620,24640,2460+0,0001+0,04%10:42:01
CHF/ILS3,79103,79523,7881-0,0008-0,02%10:41:32
ILS/CHF0,26390,26400,26350,00000,00%10:41:09
CHF/JOD0,78560,78330,7822-0,0005-0,06%10:42:07
CHF/SAR4,15214,14984,1439-0,0009-0,02%10:42:07
SAR/CHF0,24110,24130,2410+0,0001+0,04%10:42:17
CHF/BHD0,41930,41710,4166-0,0003-0,07%10:42:07
CHF/OMR0,42700,42600,4254-0,0001-0,02%10:42:07
CHF/QAR4,03014,02894,0228-0,0011-0,03%10:42:07
CHF/LBP1.161,121.161,761.160,22-0,39-0,03%10:42:07
CHF/ARS9,04639,04989,0343-0,0034-0,04%10:42:16
ARS/CHF0,11060,11070,1105+0,0001+0,09%10:42:02
CHF/BRL2,46062,45902,4549-0,0008-0,03%10:41:48
BRL/CHF0,40680,40740,4056-0,0010-0,25%10:42:26
CHF/CLP624,02623,81622,98-0,21-0,03%10:42:07
CHF/VEF4,76284,75464,7483-0,0016-0,03%10:42:07
VEF/CHF0,21050,21060,2103+0,0001+0,05%10:42:23
CHF/BBD2,26212,22222,2192-0,0007-0,03%10:42:07
CHF/JMD126,08124,66124,50-0,03-0,02%10:42:07
CHF/XCD3,00442,99022,9862-0,0009-0,03%10:42:07
CHF/PAB1,12641,10641,1050-0,0003-0,03%10:42:07

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,46910,46730,4606-0,0067-1,43%10:42:05
DKK/UAH2,21192,17192,1717-0,0002-0,01%10:41:50
EUR/UAH16,494016,194015,9617+0,2323+1,46%10:41:50
GBP/UAH20,846020,466520,4650+0,0015+0,01%10:41:48
USD/UAH12,274012,051012,0500+0,0010+0,01%10:42:15

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,64897,64667,6357+0,0069+0,09%10:42:15
GBP/HRK9,65109,66539,6445-0,0066-0,07%10:42:18
USD/HRK5,69315,69245,6834+0,0072+0,13%10:41:35
AUD/HRK5,35025,35425,3410+0,0021+0,04%10:41:27

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%10:42:09

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,110139,610139,530+0,080+0,06%10:42:13
GBP/ALL179,610176,450176,430+0,020+0,01%10:41:48
USD/ALL105,750103,890103,880+0,010+0,01%10:42:15

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL18,960118,660118,66010,00000,00%10:42:11
USD/MDL14,109013,886013,8850+0,0010+0,01%10:42:15

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00131,00001,00000,00000,00%10:42:17
EUR/RON4,40704,40904,3877+0,0161+0,37%10:41:46
GBP/RON5,56085,56445,5416+0,0140+0,25%10:42:13
CHF/RON3,62883,62893,6100+0,0146+0,40%10:42:07
DKK/RON0,59120,59130,5882+0,0025+0,43%10:42:08
NOK/RON0,52710,52700,5238+0,0025+0,48%10:42:13
PLN/RON1,06161,06131,0577+0,0022+0,21%10:42:17
SEK/RON0,48030,48010,4774+0,0023+0,48%10:41:19
TRY/RON1,55771,55721,5515+0,0015+0,10%10:41:21
USD/RON3,28143,28163,2632+0,0142+0,44%10:41:46
CAD/RON3,03593,03573,0210+0,0101+0,33%10:42:05
MXN/RON0,25210,25200,2510+0,0008+0,32%10:42:13
AED/RON0,89340,89340,8885+0,0039+0,44%10:42:02
ILS/RON0,95730,95680,9517+0,0039+0,41%10:41:10
SAR/RON0,87480,87440,8701+0,0037+0,43%10:42:19
ARS/RON0,40120,40130,3991+0,0017+0,43%10:42:03
BRL/RON1,47651,47651,4685+0,0061+0,42%10:42:05
VEF/RON0,76360,76330,7594+0,0033+0,43%10:42:23
AUD/RON3,08393,08373,0680+0,0107+0,35%10:41:04
NZD/RON2,79422,79412,7798+0,0013+0,05%10:42:15
CNY/RON0,53090,53100,5274+0,0029+0,55%10:42:07
HKD/RON0,42340,42340,4211+0,0018+0,43%10:42:09
SGD/RON2,64332,64212,6279+0,0120+0,46%10:41:19
TWD/RON0,10950,10940,1089+0,0005+0,46%10:42:23
ZAR/RON0,30950,30940,3077+0,0001+0,03%10:42:25

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,61041,61021,6093-0,0001-0,01%10:42:25
DKK/BGN0,26330,26240,26230,00000,00%10:41:48
EUR/BGN1,96371,95651,9556+0,0004+0,02%10:42:09
GBP/BGN2,46872,47352,4675-0,0041-0,17%10:42:22
USD/BGN1,45591,45661,4548+0,0004+0,03%10:42:11

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB13,910413,908413,8285+0,0623+0,45%10:42:17
EUR/LTL3,45293,45283,45280,00000,00%10:42:09
GBP/LTL4,36294,36624,3629-0,0033-0,08%10:42:13
CHF/LTL2,84192,84272,8405-0,0008-0,03%10:42:07
DKK/LTL0,46300,46320,4628-0,0001-0,02%10:42:07
NOK/LTL0,41280,41290,4119+0,0001+0,02%10:42:13
PLN/LTL0,83140,83340,8311-0,0019-0,23%10:42:15
SEK/LTL0,37620,37640,3757+0,0001+0,03%10:41:18
TRY/LTL1,22001,22491,2194-0,0040-0,33%10:42:21
USD/LTL2,56992,57132,56840,00000,00%10:41:32
CAD/LTL2,37762,38012,3762-0,0023-0,10%10:42:05
AED/LTL0,69960,70000,69920,00000,00%10:42:02
ILS/LTL0,74980,75010,7488-0,0001-0,01%10:41:10
SAR/LTL0,68520,68570,6848-0,0001-0,01%10:42:17
ARS/LTL0,31420,31460,3141-0,0001-0,03%10:42:03
BRL/LTL1,15631,15721,1558-0,0002-0,02%10:42:05
VEF/LTL0,59810,59840,59770,00000,00%10:42:23
AUD/LTL2,41522,41942,4128-0,0020-0,08%10:41:04
NZD/LTL2,18832,19872,1860-0,0084-0,38%10:42:15
CNY/LTL0,41580,41600,4153+0,0005+0,12%10:42:07
HKD/LTL0,33160,33180,33140,00000,00%10:42:09
SGD/LTL2,07022,07072,0685+0,0006+0,03%10:41:19
TWD/LTL0,08570,08580,08570,00000,00%10:42:23
ZAR/LTL0,24230,24340,2419-0,0009-0,37%10:42:25

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD1,80411,80841,8038-0,0016-0,09%10:42:19
AUD/GBP0,55460,55440,5530+0,0005+0,09%10:41:50
GBP/NZD1,99121,99641,9849+0,0039+0,20%10:42:19
NZD/GBP0,50240,50380,5010-0,0010-0,20%10:41:50
GBP/FJD3,13483,13553,1205-0,0150-0,48%10:42:26
GBP/PGK4,24534,14424,1436+0,0006+0,01%10:42:17
GBP/XPF150,470151,520150,450-1,020-0,67%10:42:31
BTC/GBP80,2480,2480,240,000,00%10:42:07
GBP/JPY172,90173,21172,87-0,11-0,06%10:42:28
JPY/GBP0,00580,00580,00580,00000,00%10:42:09
GBP/THB54,03854,07153,933-0,082-0,15%10:42:17
GBP/SGD2,10582,10992,1042-0,0045-0,21%10:42:29
SGD/GBP0,47520,47520,4740+0,0010+0,21%10:42:26
GBP/HKD13,139413,170713,1373-0,0243-0,18%10:42:26
HKD/GBP0,07610,07610,0759+0,0001+0,13%10:42:09
GBP/KRW1.738,901.743,201.736,80-5,60-0,32%10:42:15
KRW/GBP0,00060,00060,00060,00000,00%10:42:27
GBP/INR102,030102,210101,930-0,130-0,13%10:42:17
GBP/TWD50,80851,00750,800-0,206-0,40%10:42:22
TWD/GBP0,01970,01970,0196+0,0001+0,51%10:42:22
GBP/BND2,14122,10962,1092+0,0004+0,02%10:42:15
BND/GBP0,48120,47420,4741-0,0001-0,02%10:42:26
GBP/CNY10,491010,513010,4660-0,0270-0,26%10:41:40
CNY/GBP0,09540,09540,0951+0,0002+0,21%10:42:06
GBP/IDR19.921,019.683,019.628,0-26,5-0,13%10:42:12
GBP/BDT134,130131,855131,835+0,020+0,02%10:42:17
GBP/KZT315,570311,780311,750+0,030+0,01%10:42:26
GBP/MYR5,48385,39495,3826-0,0079-0,15%10:42:11
GBP/PHP73,82073,72673,588-0,021-0,03%10:42:18
GBP/PKR167,960167,790167,790+0,000+0,00%10:41:48
GBP/VND36.560,036.054,536.049,5+5,0+0,01%10:42:28
GBP/LKR221,280221,155221,125+0,025+0,01%10:42:11
GBP/CHF1,53331,53691,5329-0,0022-0,14%10:42:19
CHF/GBP0,65240,65240,6506+0,0009+0,14%10:41:36
GBP/DKK9,41029,43059,4072-0,0150-0,16%10:42:09
DKK/GBP0,10630,10630,1060+0,0002+0,19%10:42:07
GBP/NOK10,555010,597010,5500-0,0245-0,23%10:42:24
NOK/GBP0,09480,09480,0944+0,0003+0,32%10:42:13
GBP/PLN5,24115,25075,2366+0,0012+0,02%10:42:22
PLN/GBP0,19090,19100,1904-0,0001-0,05%10:42:15
GBP/TRY3,57163,58063,5610+0,0052+0,15%10:42:14
TRY/GBP0,28000,28080,2794-0,0004-0,14%10:42:21
GBP/HUF392,050392,435390,205+1,265+0,32%10:42:16
GBP/CZK34,704434,785834,6787-0,0348-0,10%10:42:16
GBP/EUR1,26181,26471,2616-0,0022-0,17%10:41:46
EUR/GBP0,79260,79260,7907+0,0013+0,17%10:42:17
GBP/SEK11,582011,617611,5805-0,0202-0,17%10:42:29
SEK/GBP0,08630,08630,0861+0,0001+0,12%10:42:19
GBP/ALL179,610176,450176,430+0,020+0,01%10:41:48
GBP/ISK196,070195,600195,360+0,240+0,12%10:41:48
GBP/RON5,56085,56445,5416+0,0140+0,25%10:42:13
GBP/RUB60,61460,65260,252+0,235+0,39%10:42:31
RUB/GBP0,01650,01660,0165-0,0001-0,60%10:42:17
GBP/UAH20,846020,466520,4650+0,0015+0,01%10:41:48
GBP/BGN2,46872,47352,4675-0,0041-0,17%10:42:22
GBP/HRK9,65109,66539,6445-0,0066-0,07%10:42:18
GBP/LTL4,36294,36624,3629-0,0033-0,08%10:42:13
GBP/USD1,69541,69951,6950-0,0031-0,19%10:42:28
USD/GBP0,58990,58990,5884+0,0010+0,17%10:41:48
GBP/MXN22,078422,115322,0666-0,0133-0,06%10:42:16
MXN/GBP0,04530,04530,04520,00000,00%10:42:13
GBP/CAD1,83261,83651,8324-0,0015-0,08%10:42:19
CAD/GBP0,54580,54580,5445+0,0005+0,09%10:41:38
GBP/ZAR17,992718,041817,9277+0,0339+0,19%10:42:28
ZAR/GBP0,05560,05580,0554-0,0001-0,18%10:42:24
GBP/BWP15,121014,918514,9170+0,0015+0,01%10:42:18
GBP/DJF308,29302,60302,56+0,05+0,01%10:42:14
GBP/EGP12,153012,148512,1205-0,0190-0,16%10:42:22
EGP/GBP0,08250,08250,0823+0,0001+0,12%10:42:27
GBP/ETB33,883033,567033,5630+0,0040+0,01%10:42:17
GBP/GMD62,59161,72961,729+0,000+0,00%28/07
GBP/MAD14,494014,172514,1155-0,0175-0,12%10:42:26
GBP/MUR53,53651,71551,464+0,007+0,01%10:42:28
GBP/MWK671,710666,655666,575+0,080+0,01%10:42:30
GBP/NGN274,710275,335274,650-0,360-0,13%10:42:25
GBP/SCR22,114020,915020,8515-0,0555-0,27%10:42:25
GBP/SZL18,121017,868017,8655+0,0025+0,01%10:42:23
GBP/TND2,92052,92592,9060-0,0109-0,37%10:42:09
TND/GBP0,34390,34410,3418+0,0012+0,35%10:42:13
GBP/BIF2.667,802.632,402.632,00+0,40+0,02%10:42:26
GBP/DZD135,910135,520135,200-0,155-0,11%10:42:28
GBP/KES151,370149,080148,845-0,195-0,13%10:42:24
GBP/NAD18,1217,9517,83-0,12-0,65%10:42:09
GBP/TZS2.885,202.822,002.821,70+0,30+0,01%10:42:23
GBP/UGX4.523,904.467,054.466,55+0,50+0,01%10:42:12
GBP/XAF829,020829,020828,950+0,070+0,01%10:42:19
GBP/XOF827,49829,55827,45-1,49-0,18%10:42:09
GBP/ZMK8.436,008.311,758.311,750,000,00%28/07
GBP/AED6,23326,24016,2301-0,0082-0,13%10:42:14
AED/GBP0,16060,16060,1602+0,0003+0,19%10:41:02
GBP/ILS5,81465,82865,8083-0,0091-0,16%10:41:44
ILS/GBP0,17210,17220,1716+0,0003+0,17%10:42:09
GBP/JOD1,21021,20311,2007-0,0018-0,15%10:42:07
GBP/KWD0,48130,48060,4790-0,0005-0,10%10:42:18
KWD/GBP2,08882,08782,0806+0,0020+0,10%10:42:13
GBP/SAR6,36776,37286,3613-0,0084-0,13%10:41:50
SAR/GBP0,15730,15730,1569+0,0003+0,19%10:42:17
GBP/BHD0,64400,64050,6397-0,0002-0,03%10:42:19
GBP/IQD2.017,101.979,151.978,80+0,35+0,02%10:42:30
GBP/IRR20.077,019.766,519.766,50,00,00%28/07
GBP/OMR0,65490,65410,6530-0,0009-0,14%10:42:12
OMR/GBP1,53581,53141,5288+0,0022+0,14%10:42:28
GBP/QAR6,18726,18426,1803+0,0006+0,01%10:42:28
GBP/LBP2.572,102.570,752.568,25+0,70+0,03%10:42:14
GBP/ARS13,870013,897013,8615-0,0220-0,16%10:42:28
ARS/GBP0,07210,07210,0720+0,0001+0,14%10:42:02
GBP/BRL3,78273,77613,7741-0,0018-0,05%10:42:22
BRL/GBP0,26540,26540,2648+0,0004+0,15%10:42:05
GBP/CLP955,320957,385955,080-1,515-0,16%10:42:24
GBP/PEN4,72954,74014,7283-0,0016-0,03%10:42:28
GBP/COP3.205,003.141,803.141,35+0,45+0,01%10:42:17
VEF/GBP0,13730,13730,1369+0,0003+0,22%10:42:23
GBP/BBD3,47433,41113,4105+0,0006+0,02%10:42:24
GBP/BSD1,70741,69861,6982+0,0004+0,02%10:42:15
BSD/GBP0,59180,58890,5888-0,0001-0,02%10:42:26
GBP/DOP39,90439,90139,9010,0000,00%28/07
GBP/HTG75,37575,54575,357-0,123-0,16%10:42:24
GBP/JMD193,630191,355191,325+0,030+0,02%10:42:28
GBP/TTD10,983010,793510,7925+0,0010+0,01%10:42:11
GBP/XCD4,60574,59274,5811-0,0086-0,19%10:42:09
GBP/CRC919,390921,470919,170-1,495-0,16%10:42:28
GBP/GTQ13,228013,257513,2245-0,0210-0,16%10:42:17
GBP/HNL35,44135,52235,433-0,057-0,16%10:42:15
GBP/NIO44,10644,20644,096-0,070-0,16%10:42:21
GBP/PAB1,72671,69941,6951-0,0030-0,18%10:42:09

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/AUD0,50520,50740,5048-0,0012-0,24%10:41:20
AUD/TRY1,97991,98091,9710+0,0048+0,24%10:41:04
TRY/NZD0,55770,55930,5568+0,0004+0,07%10:42:21
NZD/TRY1,79391,79581,7878-0,0010-0,06%10:42:15
TRY/JPY48,45048,60048,360-0,110-0,23%10:42:17
TRY/THB15,1315,1715,09-0,05-0,30%10:42:21
THB/TRY0,06620,06630,0659+0,0002+0,30%10:42:21
TRY/SGD0,58950,59200,5890-0,0020-0,34%10:42:21
SGD/TRY1,69701,69781,6892+0,0060+0,35%10:42:20
TRY/HKD3,67963,69393,6770-0,0119-0,32%10:42:21
HKD/TRY0,27190,27200,2707+0,0009+0,33%10:42:09
TRY/KRW486,94489,11486,14-2,24-0,46%10:42:21
TRY/INR28,5628,6428,53-0,05-0,19%10:42:21
INR/TRY0,03500,03500,03490,00000,00%10:42:11
TRY/TWD14,5814,2914,22-0,05-0,35%10:42:21
TWD/TRY0,07030,07030,0700+0,0003+0,43%10:42:23
TRY/CNY2,93902,94932,9323-0,0131-0,44%10:42:21
CNY/TRY0,34090,34100,3391+0,0015+0,44%10:42:07
TRY/IDR5.510,145.514,995.494,30-10,67-0,19%10:42:21
TRY/MYR1,50841,51401,5070-0,0051-0,34%10:42:21
TRY/PHP20,6620,6720,58-0,04-0,19%10:42:21
PHP/TRY0,04850,04860,0484+0,0001+0,21%10:42:15
TRY/PKR47,4647,0946,87-0,16-0,34%10:42:21
TRY/LKR61,9062,0761,79-0,20-0,32%10:42:21
TRY/NPR46,2545,8345,63-0,15-0,34%10:42:21
TRY/GBP0,28000,28080,2794-0,0004-0,14%10:42:21
GBP/TRY3,57163,58063,5610+0,0052+0,15%10:42:14
TRY/CHF0,42950,43110,4290-0,0011-0,26%10:41:44
CHF/TRY2,32952,33112,3197+0,0072+0,31%10:42:24
TRY/DKK2,63502,64562,6336-0,0082-0,31%10:41:21
DKK/TRY0,37960,37970,3780+0,0011+0,29%10:42:08
TRY/NOK2,95552,97082,9537-0,0110-0,37%10:41:21
NOK/TRY0,33850,33860,3366+0,0013+0,39%10:42:13
TRY/PLN1,46791,47101,4661-0,0015-0,10%10:42:21
PLN/TRY0,68160,68210,6798+0,0007+0,10%10:42:17
TRY/HUF109,77109,78109,31+0,21+0,19%10:41:21
TRY/CZK9,729,759,71-0,02-0,21%10:41:21
TRY/EUR0,35330,35480,3532-0,0011-0,31%10:41:21
EUR/TRY2,83052,83162,8184+0,0093+0,33%10:41:59
TRY/SEK3,24343,25873,2422-0,0109-0,34%10:41:21
SEK/TRY0,30840,30840,3069+0,0011+0,36%10:41:19
TRY/ISK54,8154,9054,65-0,18-0,33%10:41:21
TRY/RON1,55771,55721,5515+0,0015+0,10%10:41:21
TRY/RUB16,9716,9716,90+0,02+0,13%10:42:21
RUB/TRY0,05900,05920,0589-0,0001-0,17%10:42:17
TRY/LTL1,22001,22491,2194-0,0040-0,33%10:42:21
TRY/USD0,47470,47660,4745-0,0016-0,34%10:41:21
USD/TRY2,10672,10782,0981+0,0069+0,33%10:42:28
TRY/MXN6,18156,19896,1738-0,0129-0,21%10:42:21
MXN/TRY0,16190,16200,1613+0,0004+0,25%10:42:13
TRY/CAD0,51320,51500,5129-0,0011-0,21%10:42:21
CAD/TRY1,94901,94981,9417+0,0044+0,23%10:42:05
TRY/ZAR5,03645,04645,0298+0,0008+0,02%10:42:28
ZAR/TRY0,19870,19880,1982-0,0001-0,05%10:42:25
TRY/EGP3,40323,40823,3925-0,0105-0,31%10:41:21
TRY/MAD3,96243,97173,9466-0,0166-0,42%10:42:21
TRY/KES42,3741,8341,64-0,13-0,32%10:42:21
TRY/NAD5,07415,03794,9898-0,0416-0,83%10:42:21
TRY/XAF231,74232,65231,60-0,74-0,32%10:42:21
TRY/XOF231,74232,65231,60-0,74-0,32%10:42:21
TRY/AED1,74431,75061,7427-0,0055-0,31%10:42:21
AED/TRY0,57360,57380,5712+0,0020+0,35%10:42:02
TRY/ILS1,62761,63481,6264-0,0048-0,29%10:42:21
ILS/TRY0,61460,61490,6117+0,0019+0,31%10:42:11
TRY/JOD0,33720,33750,3359-0,0012-0,36%10:42:21
TRY/SAR1,78241,78761,7796-0,0057-0,32%10:42:21
SAR/TRY0,56160,56190,5594+0,0018+0,32%10:42:19
TRY/BHD0,18000,17970,1788-0,0006-0,33%10:42:21
TRY/OMR0,18330,18350,1827-0,0006-0,33%10:42:21
TRY/QAR1,73021,73551,7277-0,0055-0,32%10:42:21
TRY/LBP498,48500,45498,17-1,64-0,33%10:42:21
TRY/ARS3,88403,89773,8794-0,0121-0,31%10:42:21
ARS/TRY0,25770,25780,2566+0,0008+0,31%10:42:03
TRY/BRL1,05661,05921,0545-0,0032-0,30%10:42:21
BRL/TRY0,94790,94830,9441+0,0030+0,32%10:42:05
TRY/CLP267,91268,72267,50-0,87-0,32%10:42:21
TRY/VEF2,04472,04822,0388-0,0067-0,33%10:42:21
VEF/TRY0,49030,49050,4883+0,0016+0,33%10:42:23
TRY/BBD0,97120,95720,9529-0,0031-0,32%10:42:21
TRY/JMD54,1253,7053,46-0,17-0,32%10:42:21
TRY/XCD1,28981,28811,2822-0,0042-0,33%10:42:21
TRY/PAB0,48350,47660,4745-0,0016-0,34%10:42:21

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.879,0013.856,0013.829,00-27,00-0,19%10:41:46

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AUD0,02990,02990,0298-0,0001-0,33%10:42:27
AUD/RUB33,6033,6033,40+0,12+0,37%10:42:04
BTC/RUB22.421,0022.694,9722.040,00-277,00-1,22%10:42:21
NZD/RUB30,4430,4530,28+0,02+0,07%10:42:15
LTC/RUB294,95297,64285,00-0,16-0,06%10:42:21
RUB/JPY2,85392,86822,8516-0,0096-0,34%10:42:17
JPY/RUB0,35040,35060,3486+0,0011+0,31%10:42:11
RUB/THB0,89190,89520,8900-0,0038-0,43%10:42:17
THB/RUB1,12341,12361,1170+0,0046+0,41%10:42:21
RUB/HKD0,21690,21810,2168-0,0009-0,41%10:42:17
HKD/RUB4,61204,61224,5853+0,0210+0,46%10:42:09
RUB/KRW28,7028,8828,66-0,17-0,58%10:42:17
RUB/INR1,68371,69101,6822-0,0054-0,32%10:42:17
INR/RUB0,59430,59440,5915+0,0020+0,34%10:42:11
RUB/TWD0,85970,84350,8387-0,0038-0,45%10:42:17
TWD/RUB1,19251,19241,1855+0,0053+0,45%10:42:23
RUB/CNY0,17320,17410,1729-0,0010-0,58%10:42:17
CNY/RUB5,78325,78345,7428+0,0333+0,58%10:42:07
RUB/IDR324,76325,82324,13-1,05-0,32%10:42:17
RUB/KZT5,19965,16555,1360-0,0241-0,47%10:42:27
RUB/MYR0,08890,08940,0889-0,0004-0,45%10:42:17
RUB/PHP1,21801,22051,2136-0,0036-0,30%10:42:17
PHP/RUB0,82340,82390,8194+0,0024+0,29%10:42:15
RUB/PKR2,79782,78022,7639-0,0128-0,46%10:42:17
PKR/RUB0,36170,36180,3597+0,0016+0,44%10:42:15
RUB/LKR3,64833,66443,6429-0,0161-0,44%10:42:17
RUB/NPR2,72632,70602,6904-0,0121-0,45%10:42:17
SGD/RUB28,8028,8028,62+0,14+0,48%10:42:20
RUB/GBP0,01650,01660,0165-0,0001-0,60%10:42:17
GBP/RUB60,61460,65260,252+0,235+0,39%10:42:31
RUB/CHF0,02540,02540,0253-0,0001-0,39%10:42:26
CHF/RUB39,5339,5239,31+0,17+0,42%10:42:07
RUB/DKK0,15530,15610,1553-0,0007-0,45%10:42:17
DKK/RUB6,44036,43986,4041+0,0279+0,44%10:42:08
RUB/NOK0,17420,17530,1741-0,0008-0,46%10:42:17
NOK/RUB5,74265,74195,7034+0,0281+0,49%10:42:13
RUB/PLN0,08650,08680,0865-0,0002-0,23%10:42:17
PLN/RUB11,5611,5611,52+0,02+0,20%10:42:17
RUB/TRY0,05900,05920,0589-0,0001-0,17%10:42:17
TRY/RUB16,9716,9716,90+0,02+0,13%10:42:21
RUB/HUF6,46956,47766,4452+0,0035+0,05%10:42:17
HUF/RUB0,15460,15520,1544-0,0001-0,06%10:42:09
RUB/CZK0,57260,57530,5724-0,0021-0,37%10:42:17
RUB/EUR0,02080,02090,0208-0,0001-0,48%10:41:16
EUR/RUB48,04748,03047,700+0,248+0,52%10:42:20
RUB/SEK0,19120,19230,1912-0,0008-0,42%10:41:16
SEK/RUB5,23275,23135,1994+0,0251+0,48%10:41:19
RUB/ISK3,23063,24123,2223-0,0146-0,45%10:42:17
ISK/RUB0,31040,31030,3085+0,0014+0,45%10:42:11
LTL/RUB13,910413,908413,8285+0,0623+0,45%10:42:17
RON/RUB1,00131,00001,00000,00000,00%10:42:17
RUB/USD0,02810,02810,0280-0,0001-0,36%10:41:17
USD/RUB35,74835,74535,537+0,171+0,48%10:42:15
RUB/MXN0,36430,36590,3641-0,0012-0,33%10:42:17
MXN/RUB2,74532,74612,7328+0,0094+0,34%10:42:13
RUB/CAD0,03020,03040,0302-0,0002-0,66%10:42:26
CAD/RUB33,0733,0732,90+0,12+0,35%10:42:05
RUB/ZAR0,29690,29830,2966-0,0002-0,07%10:42:17
ZAR/RUB3,37073,37223,3523+0,0030+0,09%10:42:25
RUB/EGP0,20060,20120,2001-0,0008-0,40%10:42:17
RUB/MAD0,23360,23460,2327-0,0012-0,51%10:42:17
RUB/KES2,49752,46942,4549-0,0109-0,44%10:42:17
RUB/NAD0,29910,29740,2942-0,0028-0,94%10:42:17
RUB/XAF13,6713,7313,66-0,05-0,40%10:42:17
RUB/XOF13,6713,7413,66-0,06-0,40%10:42:17
RUB/AED0,10290,10340,1028-0,0004-0,39%10:42:17
AED/RUB9,73119,73149,6751+0,0440+0,45%10:42:02
RUB/ILS0,09600,09650,0959-0,0004-0,42%10:41:16
ILS/RUB10,429510,429710,3666+0,0440+0,42%10:41:10
RUB/SAR0,10520,10550,1049-0,0004-0,38%10:42:17
SAR/RUB9,53039,53149,4749+0,0420+0,44%10:42:19
RUB/QAR0,10200,10250,1019-0,0005-0,49%10:42:17
RUB/LBP29,3829,5529,38-0,13-0,45%10:42:17
RUB/ARS0,22890,23010,2288-0,0010-0,44%10:42:17
ARS/RUB4,37054,37144,3456+0,0190+0,44%10:42:02
RUB/CLP15,8015,8715,77-0,07-0,41%10:42:17
RUB/VEF0,12050,12090,1202-0,0006-0,50%10:42:17
VEF/RUB8,328,328,27+0,04+0,48%10:42:23
BRL/RUB16,0816,0915,99+0,07+0,43%10:42:05
RUB/JMD3,19023,17033,1521-0,0141-0,45%10:42:17

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/AUD0,34430,34510,3441-0,0004-0,12%10:41:15
AUD/PLN2,90612,90612,8999+0,0037+0,13%10:42:15
PLN/NZD0,38010,38070,3788+0,0006+0,16%10:42:16
NZD/PLN2,63382,63972,6269-0,0041-0,16%10:42:28
BTC/PLN404,86404,86404,860,000,00%28/07
PLN/JPY33,00533,04832,965-0,034-0,10%10:42:24
JPY/PLN0,03030,03030,0303+0,0000+0,00%10:42:17
PLN/THB10,3110,3210,29-0,02-0,19%10:42:17
PLN/SGD0,40170,40280,4015-0,0010-0,25%10:42:17
SGD/PLN2,49052,49082,4831+0,0069+0,28%10:42:28
PLN/HKD2,50752,51342,5067-0,0056-0,22%10:42:15
HKD/PLN0,39910,39890,3979+0,0010+0,25%10:42:28
PLN/KRW331,85332,80331,32-1,18-0,35%10:42:15
PLN/INR19,4619,4819,44-0,02-0,10%10:42:15
PLN/TWD9,959,729,70-0,01-0,15%10:42:17
TWD/PLN0,10310,10310,1029+0,0002+0,19%10:42:23
PLN/CNY2,00282,00681,9991-0,0069-0,34%10:42:15
CNY/PLN0,50020,50030,4983+0,0017+0,34%10:42:07
PLN/IDR3.754,893.753,563.744,66-3,52-0,09%10:42:15
PLN/MYR1,02791,03021,0273-0,0024-0,23%10:42:16
PLN/PHP14,0814,0614,03-0,01-0,07%10:42:17
PLN/PKR32,3532,0431,95-0,07-0,22%10:42:17
PLN/LKR42,1842,2342,12-0,09-0,21%10:42:15
PLN/NPR31,5231,1931,10-0,07-0,21%10:42:16
PLN/GBP0,19090,19100,1904-0,0001-0,05%10:42:15
GBP/PLN5,24115,25075,2366+0,0012+0,02%10:42:22
PLN/CHF0,29260,29320,2924-0,0005-0,17%10:42:15
CHF/PLN3,41923,41963,4106+0,0061+0,18%10:42:19
PLN/DKK1,79581,79941,7952-0,0034-0,19%10:41:48
DKK/PLN0,55720,55710,5557+0,0011+0,20%10:42:26
PLN/NOK2,01492,02062,0134-0,0051-0,25%10:42:16
NOK/PLN0,49670,49670,4949+0,0013+0,26%10:42:13
PLN/TRY0,68160,68210,6798+0,0007+0,10%10:42:17
TRY/PLN1,46791,47101,4661-0,0015-0,10%10:42:21
PLN/HUF74,79774,83074,459+0,259+0,35%10:42:15
PLN/CZK6,62106,63006,6167-0,0082-0,12%10:41:27
PLN/EUR0,24080,24130,2407-0,0005-0,21%10:41:15
EUR/PLN4,15464,15414,1440+0,0084+0,20%10:42:19
PLN/SEK2,21052,21682,2093-0,0050-0,23%10:42:17
SEK/PLN0,45240,45260,4510+0,0009+0,20%10:42:11
PLN/ISK37,3537,3537,25-0,08-0,22%10:42:15
PLN/RON1,06161,06131,0577+0,0022+0,21%10:42:17
PLN/RUB11,5611,5611,52+0,02+0,20%10:42:17
RUB/PLN0,08650,08680,0865-0,0002-0,23%10:42:17
PLN/LTL0,83140,83340,8311-0,0019-0,23%10:42:15
PLN/USD0,32360,32430,3234-0,0008-0,25%10:42:17
USD/PLN3,09193,09203,0834+0,0068+0,22%10:42:16
PLN/MXN4,21264,21704,2095-0,0047-0,11%10:42:15
MXN/PLN0,23750,23760,2371+0,0003+0,13%10:42:13
PLN/CAD0,34980,35030,3496-0,0004-0,11%10:42:15
CAD/PLN2,86022,86062,8546+0,0036+0,13%10:42:24
PLN/ZAR3,43263,43943,4221+0,0057+0,17%10:42:17
ZAR/PLN0,29150,29220,2907-0,0005-0,17%10:42:25
PLN/EGP2,31942,31912,3128-0,0046-0,20%10:42:15
PLN/MAD2,70032,70402,6899-0,0085-0,31%10:42:15
PLN/KES28,8828,4628,38-0,06-0,21%10:42:15
PLN/NAD3,45793,42793,4017-0,0248-0,72%10:42:16
PLN/XAF157,93158,31157,89-0,34-0,21%10:42:17
PLN/XOF157,93158,31157,89-0,34-0,22%10:42:17
PLN/AED1,18881,19121,1881-0,0026-0,22%10:42:15
AED/PLN0,84160,84180,8395+0,0019+0,23%10:42:02
PLN/ILS1,10991,11221,1087-0,0022-0,20%10:41:15
ILS/PLN0,90200,90200,8991+0,0018+0,20%10:41:10
PLN/JOD0,22990,22960,2290-0,0006-0,26%10:42:15
PLN/SAR1,21481,21641,2130-0,0026-0,21%10:41:16
SAR/PLN0,82430,82440,8221+0,0017+0,21%10:42:18
PLN/BHD0,12270,12230,1219-0,0003-0,25%10:42:15
PLN/OMR0,12490,12490,1245-0,0002-0,16%10:42:16
PLN/QAR1,17911,18091,1776-0,0026-0,22%10:42:17
PLN/LBP339,71340,52339,62-0,76-0,22%10:42:15
PLN/ARS2,64682,65172,6447-0,0056-0,21%10:42:15
ARS/PLN0,37800,37810,3771+0,0007+0,19%10:42:02
PLN/BRL0,72000,72070,7188-0,0015-0,21%10:42:15
BRL/PLN1,39091,39131,3875+0,0030+0,22%10:42:05
PLN/CLP182,57182,84182,36-0,41-0,22%10:42:15
PLN/VEF1,39341,39361,3899-0,0031-0,22%10:42:17
VEF/PLN0,71950,71950,7176+0,0016+0,22%10:42:23
PLN/BBD0,66190,65130,6496-0,0014-0,22%10:42:15
PLN/JMD36,8936,5436,44-0,08-0,21%10:42:15
PLN/XCD0,87910,87650,8741-0,0019-0,22%10:42:17
PLN/PAB0,32950,32430,3234-0,0007-0,22%10:42:16