Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/AUD0,19060,19150,1904-0,0009-0,47%22/08
AUD/DKK5,24825,24705,2209+0,0227+0,43%22/08
DKK/NZD0,21150,21230,2112-0,0006-0,28%22/08
NZD/DKK4,73584,73664,7106+0,0137+0,29%22/08
BTC/DKK715,67715,67715,670,000,00%21/08
DKK/JPY18,469018,509018,4210-0,0370-0,20%22/08
JPY/DKK0,05420,05430,0540+0,0001+0,18%22/08
DKK/THB5,67465,69835,6701-0,0239-0,42%22/08
THB/DKK0,17630,17640,1755+0,0008+0,46%22/08
DKK/SGD0,22230,22260,2216-0,0007-0,31%22/08
SGD/DKK4,50794,51444,4912+0,0138+0,31%22/08
DKK/HKD1,37681,38231,3745-0,0041-0,30%22/08
HKD/DKK0,72670,72750,7234+0,0022+0,30%22/08
DKK/KRW181,04182,38180,59-1,51-0,83%22/08
DKK/INR10,757010,809510,7190-0,0435-0,40%22/08
INR/DKK0,09310,09330,0925+0,0004+0,43%22/08
DKK/TWD5,46865,34315,3345-0,0086-0,16%22/08
TWD/DKK0,18790,18820,1869+0,0010+0,54%22/08
DKK/CNY1,09421,09791,0911-0,0030-0,27%22/08
CNY/DKK0,91620,91660,9108+0,0026+0,28%22/08
DKK/IDR2.074,562.084,132.072,79-11,04-0,53%22/08
DKK/MYR0,57340,56390,5627-0,0011-0,20%22/08
MYR/DKK1,81171,77791,7741+0,0036+0,20%22/08
DKK/PHP7,81187,81847,7825-0,0249-0,32%22/08
PHP/DKK0,12840,12870,1279+0,0003+0,23%22/08
DKK/PKR18,1718,0017,93-0,04-0,20%22/08
DKK/LKR23,1523,2223,09-0,07-0,32%22/08
DKK/NPR17,4617,3017,21-0,06-0,35%22/08
DKK/GBP0,10720,10750,1070-0,0002-0,19%22/08
GBP/DKK9,33439,33909,3001+0,0227+0,24%22/08
DKK/CHF16,282016,240016,2210-0,0040-0,02%22/08
CHF/DKK6,16236,16456,1581+0,0007+0,01%22/08
DKK/NOK1,09781,09651,0925+0,0005+0,05%22/08
NOK/DKK0,91340,91530,9108-0,0004-0,04%22/08
DKK/PLN0,56370,56240,5608+0,0005+0,09%22/08
PLN/DKK1,78461,78421,7779-0,0017-0,10%22/08
DKK/TRY0,38660,38880,3860-0,0016-0,41%22/08
TRY/DKK2,58902,59082,5717+0,0103+0,40%22/08
DKK/HUF42,07742,15241,952-0,069-0,16%22/08
DKK/CZK3,74503,74403,7270+0,0125+0,34%22/08
DKK/EUR0,13420,13420,13400,00000,00%22/08
EUR/DKK7,45647,45587,4549-0,0001-0,00%22/08
DKK/SEK1,23041,22911,2264+0,0004+0,03%22/08
SEK/DKK0,81510,81540,8136-0,0004-0,05%22/08
DKK/ISK20,729020,717020,6690-0,0480-0,23%22/08
DKK/RON0,59180,59210,5901+0,0009+0,15%22/08
DKK/RUB6,42706,46836,4025-0,0066-0,10%22/08
RUB/DKK0,15590,15620,1545+0,0002+0,13%22/08
DKK/UAH2,43442,39412,3932+0,0009+0,04%22/08
UAH/DKK0,42480,41800,4178-0,0002-0,05%22/08
DKK/BGN0,26330,26240,26230,00000,00%22/08
DKK/LTL0,46310,46350,4627-0,0001-0,02%22/08
DKK/USD0,17770,17830,1774-0,0005-0,28%22/08
USD/DKK5,63315,63905,6069+0,0169+0,30%22/08
DKK/MXN2,33452,33822,3298-0,0018-0,08%22/08
MXN/DKK0,42860,42920,4277+0,0004+0,09%22/08
DKK/CAD0,19450,19530,1941-0,0005-0,26%22/08
CAD/DKK5,15195,14745,1215+0,0152+0,30%22/08
DKK/ZAR1,90181,91001,8958-0,0084-0,44%22/08
ZAR/DKK0,52660,52750,5236+0,0022+0,42%22/08
DKK/EGP1,27351,27521,2676-0,0037-0,29%22/08
DKK/MAD1,49991,50021,4939-0,0010-0,07%22/08
DKK/KES15,9415,7615,65-0,06-0,41%22/08
DKK/NAD1,93441,90941,9010-0,0053-0,28%22/08
DKK/XAF87,8088,1087,67-0,29-0,33%22/08
DKK/AED0,65290,65510,6515-0,0019-0,29%22/08
AED/DKK1,53291,53491,5265+0,0044+0,29%22/08
DKK/ILS0,63080,62900,6261+0,0007+0,11%22/08
ILS/DKK1,59111,59781,5898-0,0016-0,10%22/08
DKK/JOD0,12600,12630,1254-0,0003-0,24%22/08
DKK/SAR0,66680,66890,6652-0,0021-0,31%22/08
SAR/DKK1,50181,50351,4950+0,0045+0,30%22/08
DKK/BHD0,06740,06720,0669-0,0002-0,30%22/08
DKK/OMR0,06860,06870,0683-0,0002-0,29%22/08
DKK/QAR0,64730,64940,6456-0,0019-0,29%22/08
DKK/LBP186,50187,27186,24-0,54-0,29%22/08
DKK/ARS1,49141,49731,4887-0,0045-0,30%22/08
ARS/DKK0,67110,67170,6678+0,0020+0,30%22/08
DKK/BRL0,40500,40570,4038+0,0003+0,07%22/08
BRL/DKK2,76692,76282,76280,00000,00%21/08
DKK/CLP103,71103,94103,41-0,20-0,19%22/08
DKK/COP348,230341,520340,925+0,595+0,17%22/08
DKK/VEF0,76500,76640,7622-0,0022-0,29%22/08
VEF/DKK1,31021,31221,3048+0,0037+0,28%22/08
DKK/BBD0,36340,35770,3562-0,0010-0,28%22/08
DKK/JMD20,2420,0519,97-0,05-0,24%22/08
DKK/XCD0,48260,48200,4794-0,0014-0,29%22/08
DKK/PAB0,18100,17810,1774-0,0005-0,28%22/08

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/JPY0,89440,89690,8891+0,0023+0,26%22/08
JPY/ISK1,12091,12471,1150-0,0028-0,25%22/08
ISK/THB0,27520,27560,2738+0,0002+0,07%22/08
THB/ISK3,64543,65303,6278-0,0030-0,08%22/08
ISK/KRW8,77508,79458,7369-0,0186-0,21%22/08
ISK/INR0,52130,52120,5183+0,0004+0,08%22/08
INR/ISK1,92611,92941,9187-0,0018-0,09%22/08
ISK/IDR100,55100,75100,03-0,02-0,02%22/08
ISK/PHP0,37790,37800,3757+0,0012+0,32%22/08
PHP/ISK2,65482,66192,6457-0,0080-0,30%22/08
ISK/PKR0,88080,87040,8667+0,0028+0,32%22/08
PKR/ISK1,15171,15381,1489-0,0037-0,32%22/08
ISK/LKR1,12191,12101,1179+0,0021+0,19%22/08
ISK/NPR0,84630,83530,8332+0,0014+0,17%22/08
CNY/ISK18,9318,9318,88-0,04-0,22%22/08
HKD/ISK15,0215,0214,99-0,03-0,22%22/08
SGD/ISK93,2093,3492,94-0,19-0,20%22/08
TWD/ISK3,88533,88463,8759-0,0006-0,02%22/08
ISK/CHF0,00790,00790,0078+0,0001+1,28%22/08
CHF/ISK127,42127,88126,92-0,62-0,49%22/08
ISK/HUF2,04002,03982,0259+0,0078+0,38%22/08
HUF/ISK0,49200,49360,4903-0,0019-0,39%22/08
ISK/CZK0,18140,18150,1795+0,0014+0,78%22/08
ISK/RUB0,31150,31220,3088+0,0013+0,42%22/08
RUB/ISK3,22413,23863,2014-0,0134-0,41%22/08
DKK/ISK20,729020,717020,6690-0,0480-0,23%22/08
EUR/ISK154,530154,450154,100-0,350-0,23%22/08
GBP/ISK192,940193,150192,470-0,680-0,35%22/08
SEK/ISK16,893016,853016,8440-0,0090-0,05%22/08
NOK/ISK18,8818,9818,82-0,10-0,53%22/08
PLN/ISK36,7837,0036,65-0,23-0,63%22/08
TRY/ISK53,5253,6153,17-0,06-0,11%22/08
ISK/CLP5,02675,03365,0060+0,0164+0,33%22/08
ARS/ISK13,8713,8713,79-0,03-0,21%22/08
BRL/ISK51,1451,3150,85-0,30-0,58%22/08
VEF/ISK27,1027,0927,03-0,06-0,22%22/08
ISK/JMD0,98100,96930,9654+0,0028+0,29%22/08
ISK/KES0,77270,76080,7550+0,0008+0,11%22/08
ISK/XAF4,25534,25534,2433+0,0076+0,18%22/08
ISK/XOF4,25534,25534,2434+0,0072+0,17%22/08
ZAR/ISK10,8910,9010,82-0,01-0,09%22/08
ISK/LBP9,049,049,02+0,02+0,22%22/08
AED/ISK31,7031,7031,62-0,07-0,22%22/08
ILS/ISK32,8933,1132,79-0,20-0,61%22/08
SAR/ISK31,0531,0530,96-0,07-0,21%22/08
USD/ISK116,440116,420116,160-0,260-0,22%22/08
CAD/ISK106,41106,51105,80-0,27-0,25%22/08
MXN/ISK8,86198,88878,8339-0,0447-0,50%22/08
AUD/ISK108,48108,61107,97-0,09-0,08%22/08
NZD/ISK97,8498,0897,37-0,25-0,26%22/08

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/AUD0,17410,17490,1740-0,0008-0,46%22/08
AUD/NOK5,74855,74675,7162+0,0275+0,48%22/08
NOK/NZD0,19300,19390,1929-0,0006-0,31%22/08
NZD/NOK5,18205,18345,1589+0,0141+0,27%22/08
BTC/NOK793,98793,98793,980,000,00%21/08
NOK/JPY16,880016,920016,8400-0,0500-0,30%22/08
JPY/NOK0,05940,05940,0591+0,0001+0,17%22/08
NOK/THB5,18495,20805,1769-0,0233-0,45%22/08
THB/NOK0,19310,19320,1920+0,0008+0,42%22/08
NOK/SGD0,20270,20350,2024-0,0007-0,34%22/08
SGD/NOK4,93634,94144,9141+0,0164+0,33%22/08
NOK/HKD1,25731,26371,2558-0,0038-0,30%22/08
HKD/NOK0,79630,79630,7913+0,0027+0,34%22/08
NOK/KRW165,32166,58164,93-1,23-0,74%22/08
NOK/INR9,81959,87159,7893-0,0437-0,44%22/08
INR/NOK0,10200,10220,1013+0,0005+0,49%22/08
NOK/TWD4,98284,89214,8561-0,0252-0,52%22/08
TWD/NOK0,20590,20590,2044+0,0011+0,54%22/08
NOK/CNY0,99931,00320,9968-0,0031-0,31%22/08
CNY/NOK1,00321,00330,9967+0,0035+0,35%22/08
NOK/IDR1.894,321.906,301.892,08-10,41-0,55%22/08
NOK/MYR0,51290,51560,5120-0,0025-0,49%22/08
NOK/PHP7,13187,14907,0959-0,0163-0,23%22/08
PHP/NOK0,14060,14090,1399+0,0003+0,21%22/08
NOK/PKR16,5916,4716,38-0,03-0,21%22/08
NOK/LKR21,1421,2321,09-0,07-0,34%22/08
NOK/NPR15,9415,8215,72-0,06-0,37%22/08
NOK/GBP0,09790,09830,0978-0,0002-0,20%22/08
GBP/NOK10,226010,226510,1715+0,0305+0,30%22/08
NOK/CHF14,846014,851614,8080-0,0110-0,07%22/08
CHF/NOK6,75476,75136,7331+0,0045+0,07%22/08
NOK/DKK0,91340,91530,9108-0,0004-0,04%22/08
DKK/NOK1,09781,09651,0925+0,0005+0,05%22/08
NOK/PLN0,51410,51440,5121+0,0004+0,08%22/08
PLN/NOK1,94801,95261,9438-0,0018-0,09%22/08
NOK/TRY0,35300,35560,3526-0,0015-0,42%22/08
TRY/NOK2,83472,83572,8119+0,0120+0,43%22/08
NOK/HUF38,4338,5638,35-0,06-0,15%22/08
NOK/CZK3,41773,42053,4014+0,0092+0,27%22/08
NOK/EUR0,12250,12280,12240,00000,00%22/08
EUR/NOK8,16678,17138,1455+0,0013+0,02%22/08
NOK/SEK1,12231,12351,1195+0,0019+0,17%22/08
SEK/NOK0,89280,89330,8901-0,0010-0,11%22/08
NOK/ISK18,8818,9818,82-0,10-0,53%22/08
NOK/RON0,54040,54170,5388+0,0008+0,15%22/08
NOK/RUB5,86865,92155,8497-0,0070-0,12%22/08
RUB/NOK0,17080,17100,1689+0,0002+0,12%22/08
NOK/LTL0,42280,42390,4222-0,0001-0,02%22/08
NOK/USD0,16220,16310,1620-0,0005-0,31%22/08
USD/NOK6,17146,17286,1324+0,0206+0,34%22/08
NOK/MXN2,13142,13792,1279-0,0006-0,03%22/08
MXN/NOK0,46930,46990,4677+0,0002+0,04%22/08
NOK/CAD0,17760,17860,1774-0,0005-0,28%22/08
CAD/NOK5,63785,63845,6010+0,0183+0,33%22/08
NOK/ZAR1,73631,74701,7313-0,0079-0,45%22/08
ZAR/NOK0,57690,57740,5723+0,0027+0,47%22/08
NOK/EGP1,16281,16571,1587-0,0035-0,30%22/08
NOK/MAD1,36961,37201,3641-0,0011-0,08%22/08
NOK/KES14,5614,4014,30-0,06-0,42%22/08
NOK/NAD1,76641,74601,7366-0,0051-0,29%22/08
NOK/XAF80,1780,5580,09-0,28-0,35%22/08
NOK/XOF80,1780,5580,09-0,29-0,36%22/08
NOK/AED0,59590,59890,5952-0,0019-0,32%22/08
AED/NOK1,67891,68021,6696+0,0052+0,31%22/08
NOK/ILS0,57600,57460,5719+0,0004+0,07%22/08
ILS/NOK1,74331,74841,7402-0,0007-0,04%22/08
NOK/JOD0,11510,11540,1146-0,0004-0,35%22/08
NOK/SAR0,60890,61160,6077-0,0019-0,31%22/08
SAR/NOK1,64431,64561,6352+0,0052+0,32%22/08
NOK/BHD0,06150,06150,0611-0,0001-0,16%22/08
NOK/OMR0,06260,06280,0624-0,0002-0,32%22/08
NOK/QAR0,59100,59380,5897-0,0019-0,32%22/08
NOK/LBP170,29171,21170,14-0,53-0,31%22/08
NOK/ARS1,36181,36871,3599-0,0044-0,32%22/08
ARS/NOK0,73530,73540,7305+0,0028+0,38%22/08
NOK/BRL0,36980,37090,3687+0,0002+0,05%22/08
BRL/NOK2,70822,71202,6953-0,0013-0,05%22/08
NOK/CLP94,7095,0394,50-0,19-0,21%22/08
NOK/VEF0,69850,70070,6963-0,0022-0,31%22/08
VEF/NOK1,43611,43621,4272+0,0051+0,36%22/08
NOK/BBD0,33180,32720,3254-0,0009-0,28%22/08
NOK/JMD18,4818,3418,24-0,05-0,25%22/08
NOK/XCD0,44060,44070,4379-0,0014-0,32%22/08
NOK/PAB0,16530,16290,1620-0,0004-0,25%22/08

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/AUD0,15530,15610,1551-0,0008-0,51%22/08
AUD/SEK6,44326,44696,4066+0,0309+0,48%22/08
SEK/NZD0,17220,17290,1719-0,0006-0,35%22/08
NZD/SEK5,82325,81475,7820+0,0196+0,34%22/08
BTC/SEK849,64849,64849,640,000,00%21/08
SEK/JPY15,060015,080015,0100-0,0500-0,33%22/08
JPY/SEK6,64696,66276,6269+0,0157+0,24%22/08
SEK/THB4,62434,64294,6159-0,0221-0,48%22/08
THB/SEK0,21650,21660,2154+0,0010+0,46%22/08
SEK/SGD0,18080,18140,1804-0,0007-0,39%22/08
SGD/SEK5,53545,54305,5138+0,0199+0,36%22/08
SEK/HKD1,12141,12621,1195-0,0037-0,33%22/08
HKD/SEK0,89270,89330,8880+0,0030+0,34%22/08
SEK/KRW147,44148,60147,04-1,14-0,77%22/08
SEK/INR8,75638,80748,7277-0,0434-0,49%22/08
INR/SEK0,11440,11460,1135+0,0006+0,53%22/08
SEK/TWD4,44414,35964,3290-0,0237-0,54%22/08
TWD/SEK0,23070,23100,2294+0,0013+0,57%22/08
SEK/CNY0,89130,89490,8886-0,0030-0,34%22/08
CNY/SEK1,12481,12541,1174+0,0038+0,34%22/08
SEK/IDR1.689,521.698,041.687,44-9,75-0,57%22/08
SEK/MYR0,45750,45980,4564-0,0023-0,50%22/08
SEK/PHP6,36076,36876,3256-0,0164-0,26%22/08
PHP/SEK0,15770,15810,1570+0,0004+0,25%22/08
SEK/PKR14,8014,6714,60-0,03-0,24%22/08
SEK/LKR18,8518,9218,80-0,07-0,35%22/08
SEK/NPR14,2214,0914,01-0,06-0,40%22/08
SEK/GBP0,08730,08760,0872-0,0002-0,23%22/08
GBP/SEK11,466511,474511,4105+0,0335+0,29%22/08
SEK/CHF13,260013,230013,2000-0,0100-0,08%22/08
CHF/SEK7,57517,57337,5555+0,0074+0,10%22/08
SEK/DKK0,81510,81540,8136-0,0004-0,05%22/08
DKK/SEK1,23041,22911,2264+0,0004+0,03%22/08
SEK/NOK0,89280,89330,8901-0,0010-0,11%22/08
NOK/SEK1,12231,12351,1195+0,0019+0,17%22/08
SEK/PLN0,45890,45840,4564+0,0006+0,13%22/08
PLN/SEK2,18562,19092,1816-0,0013-0,06%22/08
SEK/TRY0,31490,31690,3143-0,0014-0,44%22/08
TRY/SEK3,17883,18183,1559+0,0142+0,45%22/08
SEK/HUF34,2834,3534,19-0,06-0,18%22/08
SEK/CZK3,04663,04803,0328+0,0084+0,28%22/08
CZK/SEK0,32860,32970,3281-0,0009-0,27%22/08
SEK/EUR0,10920,10950,1091-0,0001-0,09%22/08
EUR/SEK9,16149,16399,1432+0,0046+0,05%22/08
SEK/ISK16,893016,853016,8440-0,0090-0,05%22/08
SEK/RON0,48190,48250,4806+0,0006+0,12%22/08
SEK/RUB5,23425,27425,2129-0,0075-0,14%22/08
RUB/SEK0,19160,19180,1896+0,0003+0,16%22/08
SEK/LTL0,37710,37770,3767-0,0002-0,05%22/08
SEK/USD0,14470,14530,1444-0,0004-0,28%22/08
USD/SEK6,91946,92426,8806+0,0231+0,34%22/08
SEK/MXN1,90101,90461,8967-0,0010-0,05%22/08
MXN/SEK0,52630,52730,5251+0,0003+0,06%22/08
SEK/CAD0,15840,15910,1582-0,0005-0,31%22/08
CAD/SEK6,32956,32296,2836+0,0210+0,33%22/08
SEK/ZAR1,54861,55611,5429-0,0074-0,48%22/08
ZAR/SEK0,64670,64810,6424+0,0030+0,47%22/08
SEK/EGP1,03711,03901,0327-0,0034-0,33%22/08
SEK/MAD1,22151,22261,2163-0,0013-0,11%22/08
SEK/KES12,9812,8412,75-0,06-0,45%22/08
SEK/NAD1,57541,55571,5481-0,0050-0,32%22/08
SEK/XAF71,5071,7871,40-0,27-0,38%22/08
SEK/XOF71,5071,7971,40-0,28-0,39%22/08
SEK/AED0,53150,53370,5306-0,0018-0,34%22/08
AED/SEK1,88371,88471,8735+0,0065+0,35%22/08
SEK/ILS0,51370,51210,5098+0,0002+0,04%22/08
ILS/SEK1,95451,96141,9527-0,0010-0,05%22/08
SEK/JOD0,10260,10290,1022-0,0003-0,29%22/08
SEK/SAR0,54300,54500,5417-0,0019-0,35%22/08
SAR/SEK1,84391,84591,8350+0,0064+0,35%22/08
SEK/BHD0,05490,05480,0545-0,0002-0,37%22/08
SEK/OMR0,05580,05600,0556-0,0002-0,36%22/08
SEK/QAR0,52710,52910,5257-0,0018-0,34%22/08
SEK/LBP151,88152,57151,67-0,51-0,34%22/08
SEK/ARS1,21461,21971,2122-0,0042-0,34%22/08
ARS/SEK0,82440,82490,8199+0,0029+0,35%22/08
SEK/BRL0,32980,33030,3288+0,0001+0,03%22/08
BRL/SEK3,03693,04153,0265-0,0007-0,02%22/08
SEK/CLP84,4684,6984,21-0,20-0,23%22/08
SEK/VEF0,62300,62440,6207-0,0021-0,34%22/08
VEF/SEK1,60931,61101,6012+0,0054+0,34%22/08
SEK/BBD0,29600,29140,2901-0,0009-0,31%22/08
SEK/JMD16,4816,3416,26-0,04-0,27%22/08
SEK/XCD0,39300,39270,3904-0,0013-0,33%22/08
SEK/PAB0,14740,14510,1445-0,0004-0,28%22/08

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/JPY4,94184,96384,9322-0,0241-0,49%22/08
JPY/CZK0,20290,20270,2015+0,0011+0,55%22/08
CNY/CZK3,42573,42773,3950+0,0197+0,58%22/08
HKD/CZK2,71902,72072,6971+0,0156+0,58%22/08
INR/CZK0,34860,34900,3450+0,0024+0,69%22/08
PHP/CZK0,48050,48140,4770+0,0024+0,50%22/08
PKR/CZK0,20840,20860,2072+0,0010+0,48%22/08
SGD/CZK16,8716,8816,75+0,10+0,62%22/08
THB/CZK0,65970,65990,6543+0,0047+0,72%22/08
TWD/CZK0,70320,70360,6967+0,0055+0,79%22/08
CZK/HUF11,376011,366011,36600,00000,00%21/08
CZK/SEK0,32860,32970,3281-0,0009-0,27%22/08
SEK/CZK3,04663,04803,0328+0,0084+0,28%22/08
DKK/CZK3,74503,74403,7270+0,0125+0,34%22/08
PLN/CZK6,65656,66266,6368+0,0118+0,18%22/08
GBP/CZK35,182534,956134,6719+0,2159+0,62%22/08
CHF/CZK23,062023,051522,9545+0,0775+0,34%22/08
EUR/CZK27,883127,909727,7865+0,0715+0,26%22/08
ISK/CZK0,18140,18150,1795+0,0014+0,78%22/08
NOK/CZK3,41773,42053,4014+0,0092+0,27%22/08
RUB/CZK0,58350,58400,5768+0,0023+0,40%22/08
TRY/CZK9,689,699,60+0,07+0,69%22/08
NZD/CZK17,741317,710217,5931+0,1034+0,59%22/08
AUD/CZK19,639519,627419,4660+0,1515+0,78%22/08
USD/CZK21,073121,092220,9023+0,1210+0,58%22/08
CAD/CZK19,2619,2519,11+0,11+0,55%22/08
MXN/CZK1,60381,60551,5944+0,0047+0,29%22/08
AED/CZK5,73715,74055,6908+0,0329+0,58%22/08
ILS/CZK5,95295,97585,9325+0,0108+0,18%22/08
SAR/CZK5,61895,62285,5734+0,0330+0,59%22/08
ARS/CZK2,51082,51262,4899+0,0147+0,59%22/08
BRL/CZK9,259,269,21+0,02+0,20%22/08
VEF/CZK4,90394,90684,8642+0,0282+0,58%22/08
ZAR/CZK1,97081,97251,9522+0,0140+0,72%22/08

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD61,67961,55661,218-0,174-0,28%22/08
USD/MKD46,58046,37646,224-0,006-0,01%22/08

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD117,791117,770117,373+0,266+0,23%22/08
USD/RSD89,36588,99588,380+0,475+0,54%22/08

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD442,00425,11424,90+0,22+0,05%22/08

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AUD1,42201,42811,4200-0,0061-0,43%22/08
AUD/EUR0,70400,70400,7002+0,0032+0,46%22/08
EUR/NZD1,57671,58281,5736-0,0053-0,34%22/08
NZD/EUR0,63530,63530,6318+0,0019+0,30%22/08
EUR/FJD2,47012,47132,4535-0,0069-0,28%22/08
EUR/PGK3,37953,29953,2823+0,0172+0,52%22/08
EUR/XPF119,260119,260119,2600,0000,00%22/08
BTC/EUR381,00405,54378,12-11,42-2,91%9:27:19
LTC/EUR3,7904,0003,741-0,173-4,42%9:27:32
EUR/JPY137,67138,00137,33-0,26-0,19%22/08
JPY/EUR0,00730,00730,0072+0,0001+1,39%22/08
EUR/THB42,33842,48242,273-0,179-0,42%22/08
EUR/SGD1,65501,66001,6515-0,0051-0,31%22/08
SGD/EUR0,60460,60550,6024+0,0018+0,30%22/08
EUR/HKD10,264610,305910,2475-0,0308-0,30%22/08
HKD/EUR0,09740,09760,0970+0,0003+0,31%22/08
EUR/KRW1.349,791.359,711.346,17-11,32-0,83%22/08
KRW/EUR0,00070,00070,00070,00000,00%22/08
EUR/INR80,16080,60179,914-0,503-0,62%22/08
EUR/TWD40,77139,83639,771-0,065-0,16%22/08
TWD/EUR0,02520,02520,0251+0,0001+0,40%22/08
EUR/BND1,68141,65801,6564-0,0016-0,10%22/08
EUR/CNY8,15748,18598,1341-0,0230-0,28%22/08
CNY/EUR0,12280,12290,1221+0,0003+0,25%22/08
EUR/IDR15.728,515.502,115.498,5-3,6-0,02%22/08
EUR/BDT104,823103,023102,667+0,356+0,35%22/08
EUR/KZT244,690241,690241,400+0,290+0,12%22/08
EUR/MYR4,27504,20374,1950-0,0087-0,21%22/08
EUR/PHP58,24058,28958,022-0,185-0,32%22/08
EUR/PKR133,860133,760133,760+0,000+0,00%22/08
EUR/VND28.528,028.128,028.110,0+18,0+0,06%22/08
EUR/AFN74,65073,65073,600+0,050+0,07%22/08
EUR/KHR5.498,005.398,005.382,60+15,40+0,29%22/08
EUR/LAK10.925,210.675,210.663,8+11,4+0,11%22/08
EUR/LKR172,600173,110172,140-0,520-0,30%22/08
EUR/MMK1.310,61431.289,63241.288,6143-1,0182-0,08%22/08
EUR/MOP10,793810,599210,5938-0,0054-0,05%22/08
EUR/NPR130,454128,776128,754-0,022-0,02%22/08
EUR/UZS1.599,631.564,631.564,630,000,00%21/08
EUR/GBP0,79930,80160,7980-0,0019-0,23%22/08
GBP/EUR1,25191,25281,2475+0,0030+0,24%22/08
EUR/CHF1,21061,21071,2094-0,0001-0,01%22/08
CHF/EUR0,82640,82690,8259+0,0002+0,02%22/08
EUR/DKK7,45647,45587,4549-0,0001-0,00%22/08
DKK/EUR0,13420,13420,13400,00000,00%22/08
EUR/NOK8,16678,17138,1455+0,0013+0,02%22/08
NOK/EUR0,12250,12280,12240,00000,00%22/08
EUR/PLN4,20084,19354,1787+0,0052+0,12%22/08
PLN/EUR0,23850,23920,2384-0,0003-0,13%22/08
EUR/TRY2,88332,89982,8782-0,0118-0,41%22/08
TRY/EUR0,34720,34750,3450+0,0014+0,41%22/08
EUR/HUF313,800314,321312,822-0,505-0,16%22/08
EUR/CZK27,883127,909727,7865+0,0715+0,26%22/08
EUR/SEK9,16149,16399,1432+0,0046+0,05%22/08
SEK/EUR0,10920,10950,1091-0,0001-0,09%22/08
EUR/ALL141,610139,400139,110-0,290-0,21%22/08
EUR/ISK154,530154,450154,100-0,350-0,23%22/08
EUR/RON4,40704,41324,3998+0,0042+0,10%22/08
EUR/RUB47,97548,25347,736+0,024+0,05%22/08
RUB/EUR0,02090,02090,02070,00000,00%22/08
EUR/UAH18,149517,849517,8427+0,0068+0,04%22/08
EUR/BGN1,96341,95651,9555+0,0001+0,01%22/08
EUR/BYR13.858,0013.808,0013.791,00+17,00+0,12%22/08
EUR/HRK7,61897,63447,6051-0,0071-0,09%22/08
EUR/MKD61,67961,55661,218-0,174-0,28%22/08
EUR/RSD117,791117,770117,373+0,266+0,23%22/08
EUR/SDR0,87220,87220,8704+0,0018+0,21%22/08
EUR/MDL18,673718,430718,3737-0,0570-0,31%22/08
EUR/LTL3,45283,45293,45280,00000,00%22/08
EUR/USD1,32411,32971,3221-0,0040-0,30%22/08
USD/EUR0,75520,75630,7520+0,0023+0,31%22/08
EUR/MXN17,406017,434517,3629-0,0030-0,02%22/08
MXN/EUR0,05750,05760,05740,00000,00%22/08
EUR/CAD1,45011,45661,4474-0,0038-0,26%22/08
CAD/EUR0,69000,69040,6873+0,0018+0,26%22/08
EUR/ZAR14,178814,242614,1336-0,0568-0,40%22/08
ZAR/EUR0,07060,07080,0702+0,0003+0,43%22/08
EUR/BWP11,982711,822711,8191+0,0036+0,03%22/08
EUR/DJF240,92236,42236,24+0,18+0,08%22/08
EUR/EGP9,49509,50609,4530-0,0270-0,28%22/08
EGP/EUR0,10560,10580,1052+0,0003+0,28%22/08
EUR/ETB26,594926,344926,3191+0,0258+0,10%22/08
EUR/GHS4,89555,17184,8705-0,3013-5,83%22/08
GHS/EUR0,20640,20530,1934+0,0119+6,15%22/08
EUR/GMD52,25251,53251,532+0,000+0,00%21/08
EUR/MAD11,451011,185011,1480-0,0060-0,05%22/08
MAD/EUR0,09220,08980,08950,00000,00%22/08
EUR/MUR42,09040,89040,270-0,150-0,37%22/08
EUR/MWK524,887520,887516,516+4,371+0,85%22/08
EUR/NGN217,920214,960214,920-0,040-0,02%22/08
EUR/SCR17,945017,220016,8210+0,0460+0,27%22/08
EUR/SZL14,421914,221914,2151+0,0068+0,05%22/08
EUR/TND2,30012,30062,2844-0,0024-0,10%22/08
EUR/BIF2.085,012.057,012.055,46+1,55+0,08%22/08
EUR/DZD106,730106,582105,996-0,113-0,11%22/08
EUR/GNF9.200,509.322,509.110,50-212,00-2,27%22/08
EUR/KES118,880117,490116,690-0,470-0,40%22/08
EUR/LYD1,65371,62371,6235+0,0002+0,01%22/08
EUR/MGA3.440,743.390,743.270,16+120,58+3,69%22/08
EUR/MRO395,180388,180387,880+0,300+0,08%22/08
EUR/NAD14,452514,222514,2135+0,0090+0,06%22/08
EUR/RWF932,690918,320917,690-0,630-0,07%22/08
EUR/SDG7,61457,56457,5588+0,0057+0,08%22/08
EUR/SOS1.086,401.048,301.046,40-1,90-0,18%22/08
EUR/STD24.500,024.500,024.500,00,00,00%22/08
EUR/TZS2.268,912.218,912.213,26+5,65+0,26%22/08
EUR/UGX3.488,803.451,803.443,80-8,00-0,23%22/08
EUR/XAF655,957655,957655,9570,0000,00%22/08
EUR/XOF655,957655,957655,9570,0000,00%22/08
EUR/ZMK6.788,906.688,906.688,900,000,00%21/08
EUR/LSL14,452514,222514,2135+0,0090+0,06%22/08
EUR/CVE110,265110,265110,2650,0000,00%22/08
EUR/AED4,86734,88424,8569-0,0137-0,28%22/08
AED/EUR0,20560,20590,2047+0,0006+0,29%22/08
EUR/ILS4,69214,68884,6645-0,0022-0,05%22/08
ILS/EUR0,21330,21430,2133-0,0002-0,09%22/08
EUR/JOD0,94370,94130,9356-0,0028-0,30%22/08
EUR/KWD0,37700,37770,3759-0,0010-0,27%22/08
EUR/SAR4,97234,98594,9592-0,0140-0,28%22/08
SAR/EUR0,20140,20160,2005+0,0007+0,35%22/08
EUR/BHD0,50240,50120,4985-0,0014-0,28%22/08
BHD/EUR2,01452,00611,9952+0,0057+0,29%22/08
EUR/IQD1.573,421.543,421.542,25+1,17+0,08%22/08
EUR/IRR16.157,315.907,315.907,30,00,00%21/08
EUR/OMR0,51140,51200,5091-0,0015-0,29%22/08
EUR/QAR4,82664,84114,8150-0,0136-0,28%22/08
EUR/LBP2.047,202.007,202.005,70+1,50+0,07%22/08
EUR/SYP82,56281,16281,1620,0000,00%21/08
EUR/ARS11,118711,163211,0989-0,0344-0,31%22/08
ARS/EUR0,09000,09010,0896+0,0003+0,33%22/08
EUR/BRL3,01933,02443,0098+0,0017+0,06%22/08
BRL/EUR0,33160,33220,3306-0,0002-0,06%22/08
EUR/CLP787,407773,846773,407-0,438-0,06%22/08
EUR/PEN3,82513,74953,7451-0,0044-0,12%22/08
EUR/COP2.596,202.546,202.541,80+4,40+0,17%22/08
EUR/BOB9,37039,17039,1634+0,0069+0,08%22/08
EUR/PYG5.784,405.654,405.640,40+14,00+0,25%22/08
EUR/UYU32,35831,75831,667+0,091+0,29%22/08
EUR/VEF5,56995,56445,56440,00000,00%21/08
VEF/EUR0,17570,17600,1750+0,0005+0,29%22/08
EUR/BBD2,71512,66512,6631+0,0020+0,08%22/08
EUR/BSD1,33411,32711,3261+0,0010+0,08%22/08
EUR/DOP58,26357,46357,420+0,043+0,07%22/08
EUR/HTG59,99058,99058,945+0,045+0,08%22/08
EUR/JMD151,212149,412149,246+0,166+0,11%22/08
EUR/KYD1,12591,10591,1051+0,0008+0,07%22/08
EUR/TTD8,57248,42248,4062+0,0162+0,19%22/08
EUR/ANG2,36402,31402,31400,00000,00%21/08
EUR/CUP1,35701,32701,3260+0,0010+0,08%22/08
EUR/XCD3,59743,59333,5736-0,0109-0,30%22/08
EUR/CRC734,700720,700715,690+5,010+0,70%22/08
EUR/GTQ10,566610,374710,3666-0,0081-0,08%22/08
EUR/HNL28,416027,916027,8950+0,0210+0,08%22/08
EUR/NIO35,172034,672034,6510+0,0210+0,06%22/08
EUR/BZD2,69762,64762,6456+0,0020+0,08%22/08
EUR/PAB1,35211,32711,3261+0,0010+0,08%22/08
EUR/SVC11,852011,612011,6030+0,0090+0,08%22/08

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/JPY0,43910,44060,4374-0,0004-0,09%22/08
JPY/HUF2,28122,28592,2696+0,0030+0,13%22/08
HUF/THB0,13510,13560,1348-0,0004-0,30%22/08
THB/HUF7,41917,41737,3745+0,0220+0,30%22/08
HUF/KRW4,30684,33524,2977-0,0257-0,59%22/08
HUF/INR0,25580,25700,2548-0,0008-0,31%22/08
INR/HUF3,91993,92403,8918+0,0114+0,29%22/08
HUF/IDR49,3649,6149,29-0,19-0,39%22/08
HUF/PHP0,18580,18600,1847-0,0002-0,11%22/08
PHP/HUF5,40325,41355,3766+0,0043+0,08%22/08
HUF/PKR0,43230,42890,4262-0,0003-0,07%22/08
PKR/HUF2,34392,34642,3315+0,0013+0,06%22/08
HUF/LKR0,55060,55230,5494-0,0011-0,20%22/08
HUF/NPR0,41540,41160,4095-0,0009-0,22%22/08
CNY/HUF38,5138,5238,30+0,06+0,15%22/08
HKD/HUF30,5830,5730,41+0,05+0,16%22/08
SGD/HUF189,69189,73188,92+0,35+0,18%22/08
TWD/HUF7,90747,90577,8615+0,0286+0,36%22/08
HUF/CLP2,46712,47242,4606-0,0015-0,06%22/08
ARS/HUF28,2428,2328,07+0,05+0,17%22/08
BRL/HUF104,07104,30103,59-0,21-0,20%22/08
VEF/HUF55,1355,1354,86+0,08+0,14%22/08
HUF/ISK0,49200,49360,4903-0,0019-0,39%22/08
ISK/HUF2,04002,03982,0259+0,0078+0,38%22/08
HUF/RUB0,15290,15360,15230,00000,00%22/08
RUB/HUF6,56186,56696,5110-0,0020-0,03%22/08
DKK/HUF42,07742,15241,952-0,069-0,16%22/08
PLN/HUF74,85775,02874,700-0,245-0,33%22/08
CHF/HUF259,220259,760258,500-0,385-0,15%22/08
CZK/HUF11,376011,366011,36600,00000,00%21/08
EUR/HUF313,800314,321312,822-0,505-0,16%22/08
GBP/HUF392,720392,765390,955+0,340+0,09%22/08
NOK/HUF38,4338,5638,35-0,06-0,15%22/08
SEK/HUF34,2834,3534,19-0,06-0,18%22/08
TRY/HUF108,93108,93108,12+0,29+0,27%22/08
HUF/JMD0,48150,47760,4748-0,0005-0,11%22/08
HUF/KES0,37930,37480,3723-0,0010-0,27%22/08
HUF/XAF2,08862,09702,0864-0,0043-0,21%22/08
HUF/XOF2,08862,09702,0864-0,0044-0,21%22/08
ZAR/HUF22,1622,1822,00+0,06+0,29%22/08
HUF/LBP4,43664,45444,4319-0,0071-0,16%22/08
AED/HUF64,5064,5064,17+0,10+0,15%22/08
ILS/HUF66,9467,2866,81-0,16-0,23%22/08
SAR/HUF63,1963,1762,85+0,11+0,17%22/08
USD/HUF236,99236,96235,70+0,31+0,13%22/08
CAD/HUF216,56216,50215,28+0,29+0,13%22/08
MXN/HUF18,0318,0517,97-0,02-0,11%22/08
NZD/HUF199,310199,325198,215+0,260+0,13%22/08
AUD/HUF220,830220,715219,600+0,625+0,28%22/08

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/AUD1,17501,17981,1744-0,0048-0,41%22/08
AUD/CHF0,85170,85200,8476+0,0035+0,41%22/08
CHF/NZD1,30261,30741,3005-0,0035-0,27%22/08
NZD/CHF0,76840,76920,7649+0,0017+0,22%22/08
BTC/CHF130,35116,26116,260,000,00%21/08
CHF/JPY113,78114,00113,55-0,18-0,15%22/08
JPY/CHF0,88040,88070,8773+0,0018+0,21%22/08
CHF/THB34,98435,09834,921-0,138-0,39%22/08
CHF/SGD1,36741,37111,3643-0,0040-0,29%22/08
SGD/CHF0,73180,73300,7294+0,0021+0,29%22/08
CHF/HKD8,48148,51348,4670-0,0221-0,26%22/08
HKD/CHF0,11790,11810,1175+0,0003+0,26%22/08
CHF/KRW1.115,301.123,351.112,35-9,05-0,81%22/08
KRW/CHF0,00090,00090,0009+0,0000+0,00%22/08
CHF/INR66,22266,59366,047-0,267-0,40%22/08
CHF/TWD33,69432,90732,868-0,014-0,04%22/08
TWD/CHF0,03050,03050,0303+0,0002+0,66%22/08
CHF/CNY6,74086,76556,7209-0,0175-0,26%22/08
CNY/CHF0,14860,14880,1478+0,0004+0,27%22/08
CHF/IDR12.997,0012.818,5012.803,00+1,00+0,01%22/08
CHF/MYR3,53223,47583,4655-0,0065-0,19%22/08
CHF/PHP48,1348,1547,86-0,08-0,17%22/08
CHF/PKR111,96110,95110,47-0,18-0,16%22/08
CHF/LKR142,61143,03142,24-0,42-0,29%22/08
CHF/NPR107,58106,55106,01-0,34-0,32%22/08
CHF/GBP0,66050,66230,6596-0,0014-0,21%22/08
GBP/CHF1,51451,51621,5100+0,0031+0,21%22/08
CHF/DKK6,16236,16456,1581+0,0007+0,01%22/08
DKK/CHF16,282016,240016,2210-0,0040-0,02%22/08
CHF/NOK6,75476,75136,7331+0,0045+0,07%22/08
NOK/CHF14,846014,851614,8080-0,0110-0,07%22/08
CHF/PLN3,47483,46553,4535+0,0028+0,08%22/08
PLN/CHF0,28870,28950,2885-0,0004-0,14%22/08
CHF/TRY2,38232,39712,3777-0,0099-0,41%22/08
TRY/CHF0,42040,42060,4172+0,0017+0,41%22/08
CHF/HUF259,220259,760258,500-0,385-0,15%22/08
CHF/CZK23,062023,051522,9545+0,0775+0,34%22/08
CHF/EUR0,82640,82690,8259+0,0002+0,02%22/08
EUR/CHF1,21061,21071,2094-0,0001-0,01%22/08
CHF/SEK7,57517,57337,5555+0,0074+0,10%22/08
SEK/CHF13,260013,230013,2000-0,0100-0,08%22/08
CHF/ISK127,42127,88126,92-0,62-0,49%22/08
ISK/CHF0,00790,00790,0078+0,0001+1,28%22/08
CHF/RON3,64613,64943,6353+0,0071+0,20%22/08
CHF/RUB39,6039,8739,45-0,03-0,07%22/08
RUB/CHF0,02530,02530,02510,00000,00%22/08
CHF/UAH14,967214,760314,6936-0,0410-0,28%22/08
CHF/BGN1,61711,61731,6154+0,0007+0,04%22/08
CHF/LTL2,85292,85652,8497+0,0003+0,01%22/08
CHF/USD1,09441,09871,0922-0,0028-0,26%22/08
USD/CHF0,91390,91540,9104+0,0024+0,26%22/08
CHF/MXN14,410214,400514,3545-0,0014-0,01%22/08
MXN/CHF0,06950,06970,0694-0,0001-0,14%22/08
CHF/CAD1,19811,20291,1966-0,0027-0,22%22/08
CAD/CHF0,83520,83580,8306+0,0019+0,23%22/08
CHF/ZAR11,705011,774011,6765-0,0480-0,41%22/08
ZAR/CHF0,08550,08560,0849+0,0004+0,47%22/08
CHF/EGP7,84617,85557,8069-0,0203-0,26%22/08
CHF/MAD9,24119,24369,2029-0,0032-0,03%22/08
CHF/KES98,2297,0696,43-0,37-0,38%22/08
CHF/NAD11,918411,760711,7106-0,0292-0,25%22/08
CHF/XAF540,93542,62540,10-1,67-0,31%22/08
CHF/AED4,03374,03264,0207+0,0119+0,30%22/08
AED/CHF0,24880,24920,2479+0,0007+0,28%22/08
CHF/ILS3,88633,87553,8559+0,0050+0,13%22/08
ILS/CHF0,25820,25940,2580-0,0004-0,15%22/08
CHF/JOD0,77630,77770,7727-0,0021-0,27%22/08
CHF/SAR4,10834,11964,0976-0,0113-0,27%22/08
SAR/CHF0,24370,24410,2427+0,0007+0,29%22/08
CHF/BHD0,41510,41410,4120-0,0011-0,27%22/08
CHF/OMR0,42270,42290,4207-0,0010-0,24%22/08
CHF/QAR3,98803,99983,9769-0,0105-0,26%22/08
CHF/LBP1.149,051.153,341.147,29-3,03-0,26%22/08
CHF/ARS9,18759,22489,1689-0,0259-0,28%22/08
ARS/CHF0,10890,10900,1084+0,0003+0,28%22/08
CHF/BRL2,49492,49992,4876+0,0019+0,08%22/08
BRL/CHF0,40190,40300,4000-0,0004-0,10%22/08
CHF/CLP638,98640,16637,27-1,02-0,16%22/08
CHF/VEF4,71334,72024,6954-0,0124-0,26%22/08
VEF/CHF0,21270,21300,2119+0,0006+0,28%22/08
CHF/BBD2,23902,20382,1944-0,0053-0,24%22/08
CHF/JMD124,70123,55123,02-0,25-0,20%22/08
CHF/XCD2,97322,96852,9530-0,0078-0,26%22/08
CHF/PAB1,11501,09741,0927-0,0025-0,23%22/08

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,42480,41800,4178-0,0002-0,05%22/08
DKK/UAH2,43442,39412,3932+0,0009+0,04%22/08
UAH/RUB2,69022,70632,6752+0,0055+0,21%22/08
RUB/UAH0,37870,37380,3695-0,0008-0,21%22/08
EUR/UAH18,149517,849517,8427+0,0068+0,04%22/08
GBP/UAH22,668022,313022,2725-0,0200-0,09%22/08
CHF/UAH14,967214,760314,6936-0,0410-0,28%22/08
USD/UAH13,677013,452513,4370-0,0020-0,01%22/08
CAD/UAH12,498412,297012,2600-0,0041-0,03%22/08
AUD/UAH12,741812,537812,4984+0,0156+0,12%22/08
JPY/UAH0,13160,12980,1291-0,0001-0,08%22/08
CNY/UAH2,22342,18692,1809-0,0004-0,02%22/08

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,61897,63447,6051-0,0071-0,09%22/08
GBP/HRK9,53519,56289,4892+0,0239+0,25%22/08
USD/HRK5,75405,76865,7201+0,0169+0,29%22/08
AUD/HRK5,36975,36835,3265+0,0323+0,61%22/08

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%22/08

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL141,610139,400139,110-0,290-0,21%22/08
GBP/ALL176,860174,330173,740-0,590-0,34%22/08
USD/ALL106,710105,095104,825-0,270-0,26%22/08

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL18,673718,430718,3737-0,0570-0,31%22/08
USD/MDL14,072013,896013,8455-0,0505-0,36%22/08

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00211,00001,00000,00000,00%22/08
EUR/RON4,40704,41324,3998+0,0042+0,10%22/08
GBP/RON5,52295,52935,4908+0,0252+0,46%22/08
CHF/RON3,64613,64943,6353+0,0071+0,20%22/08
DKK/RON0,59180,59210,5901+0,0009+0,15%22/08
NOK/RON0,54040,54170,5388+0,0008+0,15%22/08
PLN/RON1,05241,05431,0504+0,0005+0,05%22/08
SEK/RON0,48190,48250,4806+0,0006+0,12%22/08
TRY/RON1,53151,53351,5211+0,0088+0,58%22/08
USD/RON3,33183,33503,3106+0,0152+0,46%22/08
CAD/RON3,04473,04723,0269+0,0131+0,43%22/08
MXN/RON0,25360,25410,2525+0,0005+0,20%22/08
AED/RON0,90710,90790,9015+0,0041+0,45%22/08
ILS/RON0,94120,94550,9393+0,0006+0,06%22/08
SAR/RON0,88840,88930,8827+0,0042+0,48%22/08
ARS/RON0,39700,39730,3944+0,0019+0,48%22/08
BRL/RON1,46321,46591,4571+0,0014+0,10%22/08
VEF/RON0,77530,77610,7704+0,0036+0,47%22/08
AUD/RON3,10463,10523,0824+0,0191+0,62%22/08
NZD/RON2,79972,80122,7811+0,0118+0,42%22/08
CNY/RON0,54160,54210,5376+0,0025+0,46%22/08
HKD/RON0,42990,43030,4272+0,0020+0,47%22/08
SGD/RON2,66692,66952,6521+0,0128+0,48%22/08
TWD/RON0,11120,11130,1103+0,0007+0,63%22/08
ZAR/RON0,31160,31230,3092+0,0019+0,61%22/08

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,61711,61731,6154+0,0007+0,04%22/08
DKK/BGN0,26330,26240,26230,00000,00%22/08
EUR/BGN1,96341,95651,9555+0,0001+0,01%22/08
GBP/BGN2,45712,45052,4395+0,0061+0,25%22/08
USD/BGN1,48241,47921,4709+0,0042+0,29%22/08

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB13,880913,976813,8264-0,0118-0,09%22/08
EUR/LTL3,45283,45293,45280,00000,00%22/08
GBP/LTL4,32274,32264,3089+0,0092+0,21%22/08
CHF/LTL2,85292,85652,8497+0,0003+0,01%22/08
DKK/LTL0,46310,46350,4627-0,0001-0,02%22/08
NOK/LTL0,42280,42390,4222-0,0001-0,02%22/08
PLN/LTL0,82340,82580,8233-0,0011-0,13%22/08
SEK/LTL0,37710,37770,3767-0,0002-0,05%22/08
TRY/LTL1,19831,19991,1911+0,0047+0,39%22/08
USD/LTL2,60702,61132,5966+0,0072+0,28%22/08
CAD/LTL2,38232,38412,3702+0,0059+0,25%22/08
AED/LTL0,70970,71090,7069+0,0019+0,27%22/08
ILS/LTL0,73640,73990,7364-0,0009-0,12%22/08
SAR/LTL0,69510,69630,6924+0,0020+0,29%22/08
ARS/LTL0,31060,31110,3093+0,0009+0,29%22/08
BRL/LTL1,14491,14691,1414-0,0010-0,09%22/08
VEF/LTL0,60670,60770,6043+0,0016+0,26%22/08
AUD/LTL2,42922,43012,4175+0,0105+0,43%22/08
NZD/LTL2,19072,19362,1800+0,0052+0,24%22/08
CNY/LTL0,42380,42450,4217+0,0012+0,28%22/08
HKD/LTL0,33640,33690,3350+0,0009+0,27%22/08
SGD/LTL2,08682,09032,0798+0,0062+0,30%22/08
TWD/LTL0,08700,08710,0865+0,0004+0,46%22/08
ZAR/LTL0,24380,24430,2424+0,0010+0,41%22/08

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD1,77901,78301,7778-0,0034-0,19%22/08
AUD/GBP0,56240,56240,5609+0,0011+0,20%22/08
GBP/NZD1,97341,97691,9684-0,0016-0,08%22/08
NZD/GBP0,50750,50800,5060+0,0002+0,04%22/08
GBP/FJD3,09043,08463,0729-0,0001-0,00%22/08
GBP/PGK4,22114,12124,0977+0,0164+0,40%22/08
GBP/XPF148,940149,090148,850-0,130-0,09%22/08
BTC/GBP80,2480,2480,240,000,00%21/08
GBP/JPY172,21172,63171,63-0,02-0,01%22/08
JPY/GBP0,00580,00580,0058+0,0000+0,00%22/08
GBP/THB52,98453,03852,848-0,097-0,18%22/08
GBP/SGD2,07182,07212,0677-0,0013-0,06%22/08
SGD/GBP0,48310,48360,4826+0,0004+0,08%22/08
GBP/HKD12,846012,860612,8360-0,0071-0,06%22/08
HKD/GBP0,07790,07790,0778+0,0001+0,13%22/08
GBP/KRW1.689,401.697,551.686,10-9,65-0,57%22/08
KRW/GBP0,00060,00060,00060,00000,00%22/08
GBP/INR100,330100,620100,050-0,380-0,38%22/08
GBP/TWD49,76449,82049,655-0,062-0,12%22/08
TWD/GBP0,02010,02010,02010,00000,00%22/08
GBP/BND2,10012,07352,0689-0,0046-0,22%22/08
BND/GBP0,49080,48350,4824+0,0011+0,23%22/08
GBP/CNY10,210010,218510,1865-0,0030-0,03%22/08
CNY/GBP0,09810,09810,0979+0,0001+0,10%22/08
GBP/IDR19.683,019.413,019.302,5+44,5+0,23%22/08
GBP/BDT130,920128,670128,175+0,275+0,21%22/08
GBP/KZT305,600301,885301,375-0,030-0,01%22/08
GBP/MYR5,35005,25855,2382+0,0025+0,05%22/08
GBP/PHP72,88572,78472,563-0,072-0,10%22/08
GBP/PKR166,860166,735166,735+0,000+0,00%22/08
GBP/VND35.632,035.154,535.093,5-22,0-0,06%22/08
GBP/LKR215,910216,025215,755-0,025-0,01%22/08
GBP/CHF1,51451,51621,5100+0,0031+0,21%22/08
CHF/GBP0,66050,66230,6596-0,0014-0,21%22/08
GBP/DKK9,33439,33909,3001+0,0227+0,24%22/08
DKK/GBP0,10720,10750,1070-0,0002-0,19%22/08
GBP/NOK10,226010,226510,1715+0,0305+0,30%22/08
NOK/GBP0,09790,09830,0978-0,0002-0,20%22/08
GBP/PLN5,25755,25095,2192+0,0194+0,37%22/08
PLN/GBP0,19060,19160,1905-0,0007-0,37%22/08
GBP/TRY3,60853,62363,6014-0,0068-0,19%22/08
TRY/GBP0,27740,27760,2761+0,0005+0,18%22/08
GBP/HUF392,720392,765390,955+0,340+0,09%22/08
GBP/CZK35,182534,956134,6719+0,2159+0,62%22/08
GBP/EUR1,25191,25281,2475+0,0030+0,24%22/08
EUR/GBP0,79930,80160,7980-0,0019-0,23%22/08
GBP/SEK11,466511,474511,4105+0,0335+0,29%22/08
SEK/GBP0,08730,08760,0872-0,0002-0,23%22/08
GBP/ALL176,860174,330173,740-0,590-0,34%22/08
GBP/ISK192,940193,150192,470-0,680-0,35%22/08
GBP/RON5,52295,52935,4908+0,0252+0,46%22/08
GBP/RUB60,04560,28759,614+0,182+0,30%22/08
RUB/GBP0,01670,01680,01660,00000,00%22/08
GBP/UAH22,668022,313022,2725-0,0200-0,09%22/08
GBP/BGN2,45712,45052,4395+0,0061+0,25%22/08
GBP/HRK9,53519,56289,4892+0,0239+0,25%22/08
GBP/LTL4,32274,32264,3089+0,0092+0,21%22/08
GBP/USD1,65721,65971,6562-0,0010-0,06%22/08
USD/GBP0,60340,60370,6026+0,0003+0,05%22/08
GBP/MXN21,779021,796721,7204+0,0427+0,20%22/08
MXN/GBP0,04600,04600,0459-0,0001-0,22%22/08
GBP/CAD1,81471,82021,8124-0,0006-0,03%22/08
CAD/GBP0,55130,55180,55010,00000,00%22/08
GBP/ZAR17,793517,800117,6950-0,0309-0,17%22/08
ZAR/GBP0,05640,05650,0562+0,0001+0,18%22/08
GBP/BWP14,966014,781014,7535-0,0145-0,10%22/08
GBP/DJF300,89295,45294,94-0,18-0,06%22/08
GBP/EGP11,884011,870011,8355-0,0035-0,03%22/08
EGP/GBP0,08440,08450,0842+0,0001+0,12%22/08
GBP/ETB33,215032,915032,8540-0,0120-0,04%22/08
GBP/GMD62,59161,72961,729+0,000+0,00%21/08
GBP/MAD14,336013,973013,9195+0,0320+0,23%22/08
GBP/MUR52,67451,03150,274-0,066-0,13%22/08
GBP/MWK655,550650,555644,760+4,605+0,71%22/08
GBP/NGN268,450268,735268,245-0,295-0,11%22/08
GBP/SCR22,754021,515520,9985+0,4050+1,92%22/08
GBP/SZL18,013017,777017,7465-0,0140-0,08%22/08
GBP/TND2,87872,87432,8543+0,0159+0,56%22/08
TND/GBP0,34890,35030,3479-0,0020-0,57%22/08
GBP/BIF2.604,002.570,502.566,05-1,45-0,06%22/08
GBP/DZD133,570133,050132,725+0,100+0,08%22/08
GBP/KES148,770146,600145,765-0,270-0,18%22/08
GBP/NAD18,0517,7817,74-0,00-0,02%22/08
GBP/TZS2.833,702.771,252.762,80+3,35+0,12%22/08
GBP/UGX4.357,304.316,804.301,10-15,70-0,36%22/08
GBP/XAF819,310820,350818,820-1,040-0,13%22/08
GBP/XOF819,25820,08818,59-0,73-0,09%22/08
GBP/ZMK8.436,008.311,758.311,750,000,00%21/08
GBP/AED6,09126,09496,0842-0,0034-0,06%22/08
AED/GBP0,16430,16440,1641+0,0001+0,06%22/08
GBP/ILS5,86165,85945,8305+0,0133+0,23%22/08
ILS/GBP0,17050,17150,1703-0,0006-0,35%22/08
GBP/JOD1,18101,17451,1712-0,0007-0,06%22/08
GBP/KWD0,47190,47140,4705-0,0001-0,02%22/08
KWD/GBP2,13092,12562,1213+0,0006+0,03%22/08
GBP/SAR6,22266,22306,2111-0,0024-0,04%22/08
SAR/GBP0,16090,16100,1607+0,0001+0,06%22/08
GBP/BHD0,62870,62550,6245-0,0003-0,05%22/08
GBP/IQD1.965,101.928,701.925,55-1,05-0,05%22/08
GBP/IRR20.077,019.766,519.766,50,00,00%21/08
GBP/OMR0,64000,63890,6377-0,0004-0,06%22/08
OMR/GBP1,57161,56801,5653+0,0010+0,06%22/08
GBP/QAR6,03916,04116,0331-0,0037-0,06%22/08
GBP/LBP2.556,802.508,302.504,00-1,45-0,06%22/08
GBP/ARS13,916013,965513,9000-0,0075-0,05%22/08
ARS/GBP0,07190,07190,07160,00000,00%22/08
GBP/BRL3,78393,78563,7596+0,0160+0,43%22/08
BRL/GBP0,26500,26590,2641-0,0008-0,30%22/08
GBP/CLP968,050968,820965,320+1,715+0,18%22/08
GBP/PEN4,67754,68804,6744-0,0103-0,22%22/08
GBP/COP3.242,703.180,253.173,25+1,40+0,04%22/08
VEF/GBP0,14040,14050,14020,00000,00%22/08
GBP/BBD3,39123,33063,3247-0,0018-0,05%22/08
GBP/BSD1,66631,65841,6556-0,0009-0,05%22/08
BSD/GBP0,60650,60400,6030+0,0003+0,05%22/08
GBP/DOP39,90439,90139,9010,0000,00%21/08
GBP/HTG73,68473,74673,564-0,009-0,01%22/08
GBP/JMD188,870186,650186,300-0,030-0,02%22/08
GBP/TTD10,707010,519510,4950+0,0065+0,06%22/08
GBP/XCD4,50304,48464,4762-0,0016-0,04%22/08
GBP/CRC900,210900,970893,290+5,455+0,61%22/08
GBP/GTQ12,948012,970012,9390-0,0220-0,17%22/08
GBP/HNL34,86734,89934,811-0,006-0,02%22/08
GBP/NIO43,30843,34543,245-0,013-0,03%22/08
GBP/PAB1,68871,65911,6550-0,0001-0,01%22/08

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/AUD0,49340,49410,4915-0,0002-0,04%22/08
AUD/TRY2,02792,03452,0239+0,0006+0,03%22/08
TRY/NZD0,54730,54800,5439+0,0006+0,11%22/08
NZD/TRY1,82921,83871,8249-0,0028-0,15%22/08
TRY/JPY47,81047,84047,420+0,100+0,21%22/08
TRY/THB14,6914,7114,62-0,00-0,03%22/08
THB/TRY0,06820,06840,06800,00000,00%22/08
TRY/SGD0,57450,57480,5712+0,0006+0,10%22/08
SGD/TRY1,74241,75081,7398-0,0016-0,09%22/08
TRY/HKD3,56353,56873,5477+0,0041+0,12%22/08
HKD/TRY0,28090,28190,2802-0,0003-0,11%22/08
TRY/KRW468,54470,17466,01-1,51-0,32%22/08
TRY/INR27,8427,8627,700,000,00%22/08
INR/TRY0,03610,03610,03590,00000,00%22/08
TRY/TWD14,1213,8213,72-0,01-0,09%22/08
TWD/TRY0,07270,07290,0724+0,0001+0,14%22/08
TRY/CNY2,83222,83632,8158+0,0032+0,11%22/08
CNY/TRY0,35390,35510,3526-0,0004-0,11%22/08
TRY/IDR5.368,885.382,285.346,16-6,70-0,12%22/08
TRY/MYR1,45371,45571,4488-0,0008-0,06%22/08
TRY/PHP20,2220,1920,07+0,04+0,21%22/08
PHP/TRY0,04960,04980,0495-0,0001-0,20%22/08
TRY/PKR47,0346,5246,24+0,10+0,22%22/08
TRY/LKR59,9059,9559,60+0,05+0,08%22/08
TRY/NPR45,1944,6744,41+0,02+0,05%22/08
TRY/GBP0,27740,27760,2761+0,0005+0,18%22/08
GBP/TRY3,60853,62363,6014-0,0068-0,19%22/08
TRY/CHF0,42040,42060,4172+0,0017+0,41%22/08
CHF/TRY2,38232,39712,3777-0,0099-0,41%22/08
TRY/DKK2,58902,59082,5717+0,0103+0,40%22/08
DKK/TRY0,38660,38880,3860-0,0016-0,41%22/08
TRY/NOK2,83472,83572,8119+0,0120+0,43%22/08
NOK/TRY0,35300,35560,3526-0,0015-0,42%22/08
TRY/PLN1,45721,45631,4441+0,0074+0,51%22/08
PLN/TRY0,68760,69240,6867-0,0036-0,52%22/08
TRY/HUF108,93108,93108,12+0,29+0,27%22/08
TRY/CZK9,689,699,60+0,07+0,69%22/08
TRY/EUR0,34720,34750,3450+0,0014+0,41%22/08
EUR/TRY2,88332,89982,8782-0,0118-0,41%22/08
TRY/SEK3,17883,18183,1559+0,0142+0,45%22/08
SEK/TRY0,31490,31690,3143-0,0014-0,44%22/08
TRY/ISK53,5253,6153,17-0,06-0,11%22/08
TRY/RON1,53151,53351,5211+0,0088+0,58%22/08
TRY/RUB16,6316,6616,53+0,05+0,31%22/08
RUB/TRY0,06030,06050,0600-0,0002-0,33%22/08
TRY/LTL1,19831,19991,1911+0,0047+0,39%22/08
TRY/USD0,45990,46050,4577+0,0006+0,13%22/08
USD/TRY2,17752,18482,1713-0,0023-0,10%22/08
TRY/MXN6,04076,04506,0023+0,0231+0,38%22/08
MXN/TRY0,16560,16660,1654-0,0006-0,36%22/08
TRY/CAD0,50310,50370,5013+0,0006+0,12%22/08
CAD/TRY1,98921,99491,9852-0,0027-0,14%22/08
TRY/ZAR4,92214,92504,9054-0,0008-0,02%22/08
ZAR/TRY0,20360,20380,2031+0,0001+0,05%22/08
TRY/EGP3,29573,29283,2710+0,0039+0,12%22/08
TRY/MAD3,88163,87633,8479+0,0132+0,34%22/08
TRY/KES41,2640,6840,41-0,00-0,00%22/08
TRY/NAD5,00624,93124,9056+0,0064+0,13%22/08
TRY/XAF227,21227,47226,27+0,16+0,07%22/08
TRY/XOF227,21227,48226,27+0,14+0,06%22/08
TRY/AED1,68891,69131,6814+0,0019+0,11%22/08
AED/TRY0,59260,59470,5912-0,0006-0,10%22/08
TRY/ILS1,63251,62791,6127+0,0080+0,49%22/08
ILS/TRY0,61490,62010,6142-0,0031-0,50%22/08
TRY/JOD0,32610,32600,3241+0,0003+0,09%22/08
TRY/SAR1,72571,72691,7165+0,0017+0,10%22/08
SAR/TRY0,58040,58260,5790-0,0006-0,10%22/08
TRY/BHD0,17440,17360,1726+0,0002+0,12%22/08
TRY/OMR0,17760,17730,1763+0,0002+0,11%22/08
TRY/QAR1,67511,67671,6666+0,0019+0,11%22/08
TRY/LBP482,65483,49480,64+0,55+0,11%22/08
TRY/ARS3,85963,87163,8421+0,0038+0,10%22/08
ARS/TRY0,25940,26030,2583-0,0003-0,12%22/08
TRY/BRL1,04811,05021,0391+0,0050+0,48%22/08
BRL/TRY0,95600,96230,9522-0,0045-0,47%22/08
TRY/CLP268,40268,51266,78+0,58+0,22%22/08
TRY/VEF1,97981,97871,9671+0,0023+0,12%22/08
VEF/TRY0,50660,50840,5054-0,0006-0,12%22/08
TRY/BBD0,94050,92400,9190+0,0012+0,13%22/08
TRY/JMD52,3851,8051,50+0,09+0,18%22/08
TRY/XCD1,24891,24441,2371+0,0015+0,12%22/08
TRY/PAB0,46840,46010,4577+0,0007+0,15%22/08

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.858,0013.808,0013.791,00+17,00+0,12%22/08

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AUD0,02980,02980,0295-0,0001-0,34%22/08
AUD/RUB33,7133,8833,50+0,11+0,33%22/08
BTC/RUB19.650,0020.937,9119.650,00-559,98-2,78%9:27:20
NZD/RUB30,4130,6230,22+0,05+0,15%22/08
LTC/RUB195,08216,00192,36-29,07-12,99%9:27:21
RUB/JPY2,87802,88572,8477-0,0037-0,13%22/08
JPY/RUB0,34830,35100,3465+0,0006+0,17%22/08
RUB/THB0,88520,88800,8787-0,0029-0,33%22/08
THB/RUB1,13281,13811,1262+0,0037+0,33%22/08
RUB/HKD0,21470,21560,2131-0,0004-0,19%22/08
HKD/RUB4,66884,69044,6382+0,0087+0,19%22/08
RUB/KRW28,2228,4328,00-0,18-0,63%22/08
RUB/INR1,67661,68461,6633-0,0053-0,32%22/08
INR/RUB0,59850,60070,5936+0,0019+0,32%22/08
RUB/TWD0,85070,83460,8250-0,0034-0,41%22/08
TWD/RUB1,20741,21211,1982+0,0048+0,40%22/08
RUB/CNY0,17060,17120,1692-0,0004-0,23%22/08
CNY/RUB5,88235,90935,8397+0,0111+0,19%22/08
RUB/IDR323,41324,85320,97-1,39-0,43%22/08
RUB/KZT5,10565,05774,9996-0,0061-0,12%22/08
RUB/MYR0,08760,08800,0869-0,0003-0,34%22/08
RUB/PHP1,21761,21831,2056-0,0014-0,12%22/08
PHP/RUB0,82500,82950,8208+0,0009+0,11%22/08
RUB/PKR2,83292,80702,7748-0,0026-0,09%22/08
PKR/RUB0,35790,36040,3563+0,0003+0,08%22/08
RUB/LKR3,60853,62203,5798-0,0080-0,22%22/08
RUB/NPR2,72202,69842,6674-0,0068-0,25%22/08
SGD/RUB28,9629,1328,81+0,06+0,22%22/08
RUB/GBP0,01670,01680,01660,00000,00%22/08
GBP/RUB60,04560,28759,614+0,182+0,30%22/08
RUB/CHF0,02530,02530,02510,00000,00%22/08
CHF/RUB39,6039,8739,45-0,03-0,07%22/08
RUB/DKK0,15590,15620,1545+0,0002+0,13%22/08
DKK/RUB6,42706,46836,4025-0,0066-0,10%22/08
RUB/NOK0,17080,17100,1689+0,0002+0,12%22/08
NOK/RUB5,86865,92155,8497-0,0070-0,12%22/08
RUB/PLN0,08780,08780,0868+0,0002+0,23%22/08
PLN/RUB11,4311,5211,39-0,02-0,16%22/08
RUB/TRY0,06030,06050,0600-0,0002-0,33%22/08
TRY/RUB16,6316,6616,53+0,05+0,31%22/08
RUB/HUF6,56186,56696,5110-0,0020-0,03%22/08
HUF/RUB0,15290,15360,15230,00000,00%22/08
RUB/CZK0,58350,58400,5768+0,0023+0,40%22/08
RUB/EUR0,02090,02090,02070,00000,00%22/08
EUR/RUB47,97548,25347,736+0,024+0,05%22/08
RUB/SEK0,19160,19180,1896+0,0003+0,16%22/08
SEK/RUB5,23425,27425,2129-0,0075-0,14%22/08
RUB/ISK3,22413,23863,2014-0,0134-0,41%22/08
ISK/RUB0,31150,31220,3088+0,0013+0,42%22/08
RUB/UAH0,37870,37380,3695-0,0008-0,21%22/08
UAH/RUB2,69022,70632,6752+0,0055+0,21%22/08
LTL/RUB13,880913,976813,8264-0,0118-0,09%22/08
RON/RUB1,00211,00001,00000,00000,00%22/08
RUB/USD0,02770,02780,02750,00000,00%22/08
USD/RUB36,18536,37535,944+0,071+0,20%22/08
RUB/MXN0,36390,36460,3608+0,0003+0,08%22/08
MXN/RUB2,75392,77122,7429-0,0025-0,09%22/08
RUB/CAD0,03030,03040,0301-0,0001-0,33%22/08
CAD/RUB33,0733,1832,87+0,05+0,16%22/08
RUB/ZAR0,29640,29730,2950-0,0010-0,34%22/08
ZAR/RUB3,38413,38803,3631+0,0111+0,33%22/08
RUB/EGP0,19850,19890,1967-0,0004-0,20%22/08
RUB/MAD0,23380,23400,2311+0,0001+0,04%22/08
RUB/KES2,48532,45712,4282-0,0075-0,31%22/08
RUB/NAD0,30160,29780,2944-0,0005-0,17%22/08
RUB/XAF13,6913,7413,58-0,03-0,24%22/08
RUB/XOF13,6913,7413,59-0,03-0,24%22/08
RUB/AED0,10170,10220,1010-0,0002-0,20%22/08
AED/RUB9,85139,89659,7865+0,0186+0,19%22/08
RUB/ILS0,09830,09810,0968+0,0002+0,20%22/08
ILS/RUB10,221710,327010,1933-0,0208-0,20%22/08
RUB/SAR0,10390,10430,1031-0,0003-0,29%22/08
SAR/RUB9,64839,69609,5849+0,0196+0,20%22/08
RUB/QAR0,10080,10130,1001-0,0002-0,20%22/08
RUB/LBP29,0729,2128,87-0,06-0,19%22/08
RUB/ARS0,23250,23350,2309-0,0005-0,21%22/08
ARS/RUB4,31134,33064,2826+0,0087+0,20%22/08
RUB/CLP16,1716,2116,03-0,01-0,09%22/08
RUB/VEF0,11930,11950,1182-0,0002-0,17%22/08
VEF/RUB8,428,468,37+0,02+0,19%22/08
BRL/RUB15,8916,0215,81-0,02-0,14%22/08
RUB/JMD3,15523,12673,0908-0,0041-0,13%22/08

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/AUD0,33910,34110,3390-0,0019-0,56%22/08
AUD/PLN2,95622,95032,9319+0,0180+0,61%22/08
PLN/NZD0,37610,37800,3757-0,0016-0,42%22/08
NZD/PLN2,66912,66172,6453+0,0101+0,38%22/08
BTC/PLN404,86404,86404,860,000,00%21/08
PLN/JPY32,91332,96732,773-0,098-0,30%22/08
JPY/PLN0,03050,03050,0303+0,0001+0,33%22/08
PLN/THB10,1010,1510,09-0,05-0,50%22/08
PLN/SGD0,39480,39650,3942-0,0017-0,43%22/08
SGD/PLN2,53762,53672,5215+0,0118+0,47%22/08
PLN/HKD2,44882,46312,4450-0,0098-0,40%22/08
HKD/PLN0,40900,40900,4060+0,0019+0,47%22/08
PLN/KRW321,97324,80321,23-2,71-0,83%22/08
PLN/INR19,1319,2519,06-0,10-0,53%22/08
PLN/TWD9,719,549,45-0,05-0,54%22/08
TWD/PLN0,10570,10580,1049+0,0006+0,57%22/08
PLN/CNY1,94631,95631,9407-0,0078-0,40%22/08
CNY/PLN0,51540,51520,5112+0,0022+0,43%22/08
PLN/IDR3.689,433.711,653.686,04-23,73-0,64%22/08
PLN/MYR0,99901,00500,9983-0,0058-0,58%22/08
PLN/PHP13,8913,9313,82-0,05-0,33%22/08
PLN/PKR32,3232,0831,90-0,10-0,30%22/08
PLN/LKR41,1641,3841,07-0,18-0,44%22/08
PLN/NPR31,0630,8330,61-0,14-0,45%22/08
PLN/GBP0,19060,19160,1905-0,0007-0,37%22/08
GBP/PLN5,25755,25095,2192+0,0194+0,37%22/08
PLN/CHF0,28870,28950,2885-0,0004-0,14%22/08
CHF/PLN3,47483,46553,4535+0,0028+0,08%22/08
PLN/DKK1,78461,78421,7779-0,0017-0,10%22/08
DKK/PLN0,56370,56240,5608+0,0005+0,09%22/08
PLN/NOK1,94801,95261,9438-0,0018-0,09%22/08
NOK/PLN0,51410,51440,5121+0,0004+0,08%22/08
PLN/TRY0,68760,69240,6867-0,0036-0,52%22/08
TRY/PLN1,45721,45631,4441+0,0074+0,51%22/08
PLN/HUF74,85775,02874,700-0,245-0,33%22/08
PLN/CZK6,65656,66266,6368+0,0118+0,18%22/08
PLN/EUR0,23850,23920,2384-0,0003-0,13%22/08
EUR/PLN4,20084,19354,1787+0,0052+0,12%22/08
PLN/SEK2,18562,19092,1816-0,0013-0,06%22/08
SEK/PLN0,45890,45840,4564+0,0006+0,13%22/08
PLN/ISK36,7837,0036,65-0,23-0,63%22/08
PLN/RON1,05241,05431,0504+0,0005+0,05%22/08
PLN/RUB11,4311,5211,39-0,02-0,16%22/08
RUB/PLN0,08780,08780,0868+0,0002+0,23%22/08
PLN/LTL0,82340,82580,8233-0,0011-0,13%22/08
PLN/USD0,31630,31780,3155-0,0012-0,38%22/08
USD/PLN3,17023,17023,1464+0,0126+0,40%22/08
PLN/MXN4,15134,16514,1441-0,0054-0,13%22/08
MXN/PLN0,24130,24130,2401+0,0003+0,12%22/08
PLN/CAD0,34570,34780,3456-0,0014-0,40%22/08
CAD/PLN2,89932,89362,8754+0,0120+0,42%22/08
PLN/ZAR3,38173,40043,3725-0,0184-0,54%22/08
ZAR/PLN0,29650,29650,2940+0,0016+0,54%22/08
PLN/EGP2,26482,27182,2560-0,0090-0,40%22/08
PLN/MAD2,66742,67352,6571-0,0046-0,17%22/08
PLN/KES28,3528,0727,84-0,15-0,52%22/08
PLN/NAD3,44023,40253,3811-0,0132-0,39%22/08
PLN/XAF156,14157,00155,94-0,70-0,45%22/08
PLN/XOF156,14157,01155,94-0,71-0,45%22/08
PLN/AED1,16051,16741,1588-0,0047-0,40%22/08
AED/PLN0,86310,86290,8567+0,0037+0,43%22/08
PLN/ILS1,12181,11971,1132-0,0003-0,03%22/08
ILS/PLN0,89550,89830,8931+0,0001+0,01%22/08
PLN/JOD0,22410,22500,2231-0,0009-0,40%22/08
PLN/SAR1,18591,19191,1832-0,0049-0,41%22/08
SAR/PLN0,84530,84520,8390+0,0035+0,42%22/08
PLN/BHD0,11980,11980,1190-0,0005-0,42%22/08
PLN/OMR0,12200,12240,1215-0,0005-0,41%22/08
PLN/QAR1,15111,15731,1481-0,0046-0,40%22/08
PLN/LBP331,67333,70331,25-1,34-0,40%22/08
PLN/ARS2,65222,66762,6475-0,0111-0,42%22/08
ARS/PLN0,37770,37770,3749+0,0017+0,45%22/08
PLN/BRL0,72020,72210,7184-0,0003-0,04%22/08
BRL/PLN1,39231,39201,3846+0,0010+0,07%22/08
PLN/CLP184,44185,22183,99-0,55-0,30%22/08
PLN/VEF1,36051,36571,3557-0,0055-0,40%22/08
VEF/PLN0,73770,73760,7322+0,0029+0,40%22/08
PLN/BBD0,64630,63740,6336-0,0024-0,38%22/08
PLN/JMD35,9935,7235,52-0,12-0,35%22/08
PLN/XCD0,85820,85890,8526-0,0034-0,40%22/08
PLN/PAB0,32180,31740,3155-0,0012-0,38%22/08