Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/HUF41,26841,24241,202-0,011-0,03%2:59:46
DKK/CZK3,72503,72253,72050,00000,00%2:59:44
DKK/PLN0,56860,56850,5678-0,0001-0,02%2:59:47
PLN/DKK1,76011,76101,7590+0,0001+0,01%2:59:36
DKK/SEK1,23781,23571,2346+0,0006+0,05%2:59:44
SEK/DKK0,80990,80980,8093-0,0002-0,02%2:59:42
DKK/BGN0,26360,26270,2626-0,0001-0,04%2:59:38
DKK/CHF16,251016,204016,1970+0,0030+0,02%2:59:41
CHF/DKK6,17366,17386,1719-0,0009-0,01%2:59:49
DKK/ISK20,619020,559020,55900,00000,00%2:59:48
DKK/NOK1,12561,12381,1227+0,0004+0,04%2:59:49
NOK/DKK0,89080,89060,8900-0,0002-0,02%3:00:19
DKK/UAH2,25582,21552,2152+0,0003+0,01%2:59:34
UAH/DKK0,45970,45160,4515-0,0001-0,02%2:59:48
DKK/EUR0,13430,13430,13430,00000,00%2:59:06
EUR/DKK7,44707,44717,4456+0,0007+0,01%2:58:56
DKK/GBP0,10580,10590,1057-0,0001-0,09%2:59:06
GBP/DKK9,45929,45939,4450+0,0113+0,12%2:59:49
DKK/LTL0,47010,46400,4633-0,0006-0,13%2:59:07
DKK/RON0,59340,59490,5929-0,0002-0,03%2:59:07
DKK/RUB7,05837,04437,0255+0,0067+0,10%2:59:07
RUB/DKK0,14210,14230,1419-0,0002-0,14%2:59:14
DKK/TRY0,38140,38170,3812-0,0004-0,10%2:59:07
TRY/DKK2,62322,62342,6200+0,0030+0,11%2:59:17
DKK/JPY18,211018,211018,1890+0,0060+0,03%2:59:43
JPY/DKK0,05500,05500,05490,00000,00%2:59:49
DKK/SGD0,21610,21630,2157-0,0004-0,19%2:59:44
SGD/DKK4,63434,63574,6232+0,0096+0,21%2:59:37
DKK/THB5,48785,49195,4852-0,0007-0,01%3:00:15
THB/DKK0,18230,18230,1820+0,0002+0,11%2:59:17
DKK/CNY1,03991,03931,0380-0,0004-0,04%2:59:43
CNY/DKK0,96410,96340,9622+0,0003+0,03%2:59:49
DKK/HKD1,31611,31791,3159-0,0018-0,14%2:59:37
HKD/DKK0,76000,75990,7587+0,0011+0,15%2:59:44
DKK/INR10,401010,398510,3765-0,0035-0,03%2:59:36
INR/DKK0,09620,09650,09620,00000,00%2:59:09
DKK/MYR0,56680,55600,55600,00000,00%2:59:49
MYR/DKK1,83411,79941,7992+0,0002+0,01%2:59:34
DKK/PHP7,62487,61627,6014+0,0007+0,01%2:59:38
PHP/DKK0,13160,13160,1313+0,0002+0,15%2:59:12
DKK/TWD5,31265,17835,1776+0,0007+0,01%2:59:39
TWD/DKK0,19330,19390,1930-0,0005-0,26%2:59:18
DKK/IDR2.042,692.047,022.035,52+4,26+0,21%2:59:06
DKK/KRW179,23179,26178,62-0,00-0,00%2:59:07
DKK/LKR22,2122,2122,18-0,03-0,12%2:59:07
DKK/NPR17,0316,8216,73+0,07+0,41%2:59:07
DKK/PKR17,7417,5517,48+0,04+0,21%2:59:07
DKK/ZAR1,87021,87081,8674+0,0005+0,03%2:59:42
ZAR/DKK0,53530,53530,5345-0,0001-0,02%2:59:34
DKK/EGP1,21671,21471,2131-0,0007-0,06%2:59:06
DKK/KES15,4015,1515,13-0,01-0,07%2:59:07
DKK/MAD1,48971,48881,4853-0,0023-0,15%2:59:07
DKK/NAD1,90771,87891,8674+0,0082+0,44%2:59:07
DKK/XAF88,0188,1287,62+0,34+0,39%2:59:07
DKK/AED0,62370,62420,6232-0,0008-0,13%2:59:39
AED/DKK1,60481,60471,6026+0,0019+0,12%2:59:01
DKK/BHD0,06440,06400,06400,00000,00%2:59:06
DKK/ILS0,63700,63760,6367-0,0009-0,14%2:59:06
ILS/DKK1,57071,57071,5683+0,0023+0,15%2:59:08
DKK/JOD0,12090,12060,1204-0,0002-0,17%2:59:06
DKK/LBP178,14178,37178,14-0,22-0,12%2:59:07
DKK/OMR0,06550,06540,0653-0,0001-0,15%2:59:07
DKK/QAR0,61830,61860,6178-0,0008-0,13%2:59:07
DKK/SAR0,63720,63740,6365-0,0008-0,13%2:59:07
SAR/DKK1,57121,57121,5690+0,0021+0,13%2:59:14
DKK/COP355,120348,405348,365+0,040+0,01%2:59:46
DKK/ARS1,44131,44251,4403-0,0017-0,12%2:59:06
ARS/DKK0,69420,69430,6932+0,0008+0,12%2:59:02
DKK/BRL0,42260,42280,4220-0,0005-0,12%2:59:06
BRL/DKK2,76692,76282,76280,00000,00%22/10
DKK/CLP99,2699,4499,22-0,21-0,21%2:59:06
DKK/VEF0,73070,73000,7291-0,0009-0,12%2:59:07
VEF/DKK1,37231,37171,3699+0,0018+0,13%2:59:19
DKK/MXN2,30092,30352,3001-0,0028-0,12%2:59:41
MXN/DKK0,43480,43480,4341+0,0005+0,12%2:59:46
DKK/CAD0,19100,19120,1908+0,0001+0,05%2:59:06
CAD/DKK5,23605,24115,2299-0,0060-0,11%2:59:41
DKK/USD0,16980,16990,1697-0,0002-0,12%2:59:07
USD/DKK5,89495,89445,8864+0,0076+0,13%3:00:22
DKK/AUD0,19370,19390,1934+0,0002+0,10%2:59:06
AUD/DKK5,16445,17005,1564-0,0051-0,10%3:00:11
DKK/NZD0,21630,21670,2142+0,0020+0,93%2:59:07
NZD/DKK4,62664,66844,6144-0,0429-0,92%2:59:49
BTC/DKK715,67715,67715,670,000,00%22/10
DKK/BBD0,34860,34240,3404+0,0013+0,38%2:59:06
DKK/JMD19,3919,1619,05+0,08+0,42%2:59:06
DKK/XCD0,46100,45910,4585-0,0006-0,13%2:59:07
DKK/PAB0,17370,17050,1695+0,0007+0,41%2:59:07

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00790,00790,0079+0,0000+0,00%2:59:42
CHF/ISK126,62126,49126,32-0,16-0,13%2:59:06
ISK/CZK0,18190,18180,1815+0,0002+0,11%2:59:09
ISK/HUF2,01622,01432,0114+0,0024+0,12%2:59:09
HUF/ISK0,49770,49720,4965-0,0006-0,12%2:59:07
ISK/RUB0,34490,34380,3431+0,0007+0,20%2:59:09
RUB/ISK2,91542,91492,9084-0,0064-0,22%2:59:14
DKK/ISK20,619020,559020,55900,00000,00%2:59:48
EUR/ISK153,530153,100153,1000,0000,00%2:59:46
GBP/ISK194,060193,590193,5900,0000,00%2:59:50
SEK/ISK16,656016,607016,60700,00000,00%2:59:41
NOK/ISK18,2718,2518,22-0,02-0,11%2:59:11
PLN/ISK36,1036,0736,01-0,03-0,10%2:59:12
TRY/ISK53,8153,7353,66-0,00-0,00%2:59:17
ISK/CLP4,85044,85284,8487-0,0041-0,08%2:59:09
ARS/ISK14,2414,2114,20-0,00-0,01%2:59:02
BRL/ISK48,6148,5048,490,000,00%2:59:04
VEF/ISK28,1428,0728,07+0,00+0,00%2:59:19
ISK/INR0,50820,50770,5065+0,0003+0,06%2:59:09
INR/ISK1,97441,97421,9696-0,0013-0,07%2:59:09
ISK/JPY0,88970,88970,8881+0,0014+0,16%2:59:09
JPY/ISK1,12681,12601,1239-0,0016-0,14%2:59:09
ISK/KRW8,75818,75618,7171+0,0107+0,12%2:59:09
ISK/PHP0,37150,37180,3713-0,0001-0,03%2:59:09
PHP/ISK2,69952,69352,6894+0,0006+0,02%2:59:12
ISK/IDR99,8299,9899,40+0,33+0,33%2:59:09
ISK/PKR0,86690,85640,8535+0,0029+0,34%2:59:09
PKR/ISK1,17051,17161,1677-0,0039-0,33%2:59:12
ISK/THB0,26840,26830,26780,00000,00%2:59:09
THB/ISK3,73853,73393,7261+0,0004+0,01%2:59:17
ISK/LKR1,08531,08411,0838+0,0001+0,01%2:59:09
ISK/NPR0,83200,82090,8168+0,0041+0,50%2:59:09
CNY/ISK19,7619,7219,70+0,01+0,07%2:59:05
HKD/ISK15,5915,5515,55+0,00+0,00%2:59:07
SGD/ISK95,0494,8794,71+0,07+0,08%2:59:16
TWD/ISK3,96503,97023,9555-0,0147-0,37%2:59:19
ISK/XAF4,30094,30094,2789+0,0220+0,51%2:59:09
ISK/KES0,75220,73920,73900,00000,00%2:59:09
ISK/XOF4,30094,30094,2788+0,0221+0,52%2:59:09
ZAR/ISK10,9810,9710,95-0,01-0,12%2:59:20
ISK/JMD0,94710,93530,9304+0,0049+0,53%2:59:09
ISK/LBP8,718,718,710,000,00%2:59:09
AED/ISK32,9232,8432,84+0,00+0,00%2:59:01
ILS/ISK32,2132,1432,14+0,00+0,00%2:59:09
SAR/ISK32,2332,1532,140,000,00%2:59:14
USD/ISK120,910120,620120,620+0,000+0,00%2:59:46
CAD/ISK107,40107,37107,09-0,20-0,19%2:59:04
MXN/ISK8,91818,90138,8938+0,0017+0,02%2:59:10
AUD/ISK105,91105,90105,54-0,24-0,23%2:59:03
NZD/ISK94,8795,6594,49-1,00-1,05%2:59:12

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/JPY16,230016,215016,19000,00000,00%3:00:11
JPY/NOK0,06180,06180,06170,00000,00%2:59:37
NOK/INR9,26039,25959,2353-0,0081-0,09%2:59:46
INR/NOK0,10810,10840,1080+0,0001+0,09%2:59:09
NOK/CNY0,92580,92620,9241-0,0018-0,19%2:59:11
CNY/NOK1,08231,08211,0796+0,0023+0,21%2:59:05
NOK/IDR1.817,781.821,921.811,75+2,68+0,15%2:59:11
NOK/KRW159,56159,59159,05-0,03-0,02%2:59:11
NOK/LKR19,7819,7819,75-0,02-0,11%2:59:11
NOK/MYR0,49410,49410,4930+0,0005+0,10%2:59:11
NOK/HKD1,17161,17341,1715-0,0019-0,16%2:59:11
HKD/NOK0,85390,85360,8520+0,0016+0,19%2:59:07
NOK/NPR15,1714,9714,89+0,06+0,42%2:59:11
NOK/PHP6,76866,78006,7649-0,0112-0,17%2:59:11
PHP/NOK0,14780,14780,1475+0,0002+0,14%2:59:12
NOK/PKR15,8015,6215,56+0,03+0,21%2:59:11
NOK/SGD0,19220,19260,1921-0,0004-0,21%2:59:11
SGD/NOK5,20595,20645,1911+0,0123+0,24%2:59:16
NOK/THB4,89044,89274,8823-0,0062-0,13%2:59:11
THB/NOK0,20470,20480,2044+0,0003+0,15%2:59:17
NOK/TWD4,72544,61164,5907+0,0105+0,23%2:59:11
TWD/NOK0,21710,21780,2168-0,0005-0,23%2:59:19
NOK/DKK0,89080,89060,8900-0,0002-0,02%3:00:19
DKK/NOK1,12561,12381,1227+0,0004+0,04%2:59:49
NOK/SEK1,10021,10021,0989-0,0002-0,02%3:00:28
SEK/NOK0,91000,91000,90890,00000,00%2:59:39
NOK/CHF14,452014,430014,4130-0,0020-0,01%3:00:32
CHF/NOK6,93566,93636,9302+0,0012+0,02%3:00:30
NOK/CZK3,31283,31443,3106-0,0015-0,05%2:59:11
NOK/EUR0,11960,11960,1195-0,0001-0,08%2:59:11
EUR/NOK8,36748,36748,3600+0,0034+0,04%3:00:11
NOK/GBP0,09420,09430,0941-0,0001-0,11%2:59:11
GBP/NOK10,627010,628010,6080+0,0125+0,12%2:59:44
NOK/HUF36,7336,7136,68-0,01-0,02%2:59:11
NOK/ISK18,2718,2518,22-0,02-0,11%2:59:11
NOK/LTL0,41840,41320,4124-0,0007-0,17%2:59:11
NOK/PLN0,50670,50620,5055-0,0002-0,04%2:59:11
PLN/NOK1,97731,97861,9754+0,0011+0,06%2:59:14
NOK/RON0,52830,52970,5277-0,0003-0,06%2:59:11
NOK/RUB6,28376,27196,2530+0,0047+0,08%2:59:11
RUB/NOK0,15960,15990,1594-0,0001-0,06%3:00:32
NOK/TRY0,33960,33990,3394-0,0004-0,12%2:59:11
TRY/NOK2,94742,94672,9421+0,0042+0,14%2:59:17
NOK/AED0,55500,55560,5548-0,0008-0,14%2:59:10
AED/NOK1,80311,80251,7997+0,0026+0,14%2:59:01
NOK/BHD0,05730,05700,05690,00000,00%2:59:10
NOK/ILS0,56710,56780,5668-0,0009-0,16%2:59:11
ILS/NOK1,76491,76421,7610+0,0032+0,18%2:59:09
NOK/JOD0,10760,10740,1072-0,0002-0,19%2:59:11
NOK/LBP158,59158,84158,59-0,23-0,14%2:59:11
NOK/OMR0,05840,05830,05820,00000,00%2:59:11
NOK/QAR0,55050,55090,5500-0,0008-0,15%2:59:11
NOK/SAR0,56730,56760,5667-0,0008-0,14%2:59:11
SAR/NOK1,76531,76471,7618+0,0029+0,16%3:00:33
NOK/ARS1,28311,28471,2823-0,0018-0,14%2:59:10
ARS/NOK0,77990,77980,7785+0,0011+0,14%2:59:02
NOK/BRL0,37620,37640,3757-0,0005-0,13%2:59:10
BRL/NOK2,66282,66192,6576+0,0042+0,16%2:59:04
NOK/CLP88,3788,5588,34-0,20-0,22%2:59:11
NOK/VEF0,65060,65010,6491-0,0009-0,14%2:59:11
VEF/NOK1,54121,54071,5383+0,0024+0,16%2:59:19
NOK/AUD0,17250,17270,1721+0,0001+0,06%2:59:10
AUD/NOK5,80125,80915,7908-0,0032-0,06%3:00:10
NOK/NZD0,19260,19300,1907+0,0017+0,89%2:59:11
NZD/NOK5,19645,24385,1834-0,0474-0,90%2:59:12
BTC/NOK793,98793,98793,980,000,00%22/10
NOK/BBD0,31040,30480,3030+0,0011+0,36%2:59:10
NOK/JMD17,2617,0616,96+0,07+0,41%2:59:11
NOK/XCD0,41040,40880,4082-0,0006-0,15%2:59:11
NOK/CAD0,17010,17020,16980,00000,00%2:59:10
CAD/NOK5,88325,89155,8739-0,0044-0,07%2:59:48
NOK/MXN2,04882,05122,0478-0,0033-0,16%2:59:11
MXN/NOK0,48840,48830,4875+0,0008+0,16%2:59:10
NOK/USD0,15110,15130,1510-0,0003-0,20%2:59:11
USD/NOK6,62306,62106,6101+0,0101+0,15%3:00:30
NOK/EGP1,08321,08171,0801-0,0009-0,08%2:59:11
NOK/KES13,7113,4913,47-0,01-0,07%2:59:11
NOK/MAD1,32621,32571,3223-0,0023-0,17%2:59:11
NOK/NAD1,69831,67291,6622+0,0070+0,42%2:59:11
NOK/XAF78,3678,4577,99+0,29+0,38%2:59:11
NOK/XOF78,3678,4577,99+0,29+0,38%2:59:11
NOK/ZAR1,66451,66541,6629+0,0003+0,02%2:59:11
ZAR/NOK0,60130,60140,60040,00000,00%2:59:36
NOK/PAB0,15460,15180,1509+0,0006+0,40%2:59:11

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,46050,46040,4596-0,0001-0,02%2:59:49
PLN/SEK2,17392,17562,1725+0,0011+0,05%3:00:30
SEK/CHF13,160013,120013,10000,00000,00%2:59:38
CHF/SEK7,62627,62767,6226+0,0001+0,00%3:00:17
SEK/CZK3,01253,01373,0103-0,0011-0,04%3:00:31
CZK/SEK0,33210,33220,3318+0,0001+0,03%3:00:35
SEK/DKK0,80990,80980,8093-0,0002-0,02%2:59:42
DKK/SEK1,23781,23571,2346+0,0006+0,05%2:59:44
SEK/ISK16,656016,607016,60700,00000,00%2:59:41
SEK/NOK0,91000,91000,90890,00000,00%2:59:39
NOK/SEK1,10021,10021,0989-0,0002-0,02%3:00:28
SEK/EUR0,10870,10880,1087-0,0001-0,09%3:00:35
EUR/SEK9,19999,20049,1936+0,0021+0,02%3:00:22
SEK/GBP0,08560,08570,0856-0,0001-0,12%3:00:35
GBP/SEK11,687011,685111,6640+0,0180+0,15%3:00:33
SEK/HUF33,4133,3933,35-0,01-0,04%3:00:35
SEK/LTL0,38060,37580,3750-0,0007-0,19%3:00:35
SEK/RON0,48050,48160,4800-0,0004-0,08%3:00:36
SEK/RUB5,71435,70285,6875+0,0029+0,05%3:00:36
RUB/SEK0,17560,17580,1754-0,0001-0,06%3:00:32
SEK/TRY0,30880,30910,3086-0,0005-0,16%3:00:36
TRY/SEK3,24103,24043,2350+0,0049+0,15%2:59:17
SEK/JPY14,770014,745014,7250+0,0050+0,03%2:59:30
JPY/SEK6,78096,78746,7769+0,0015+0,02%2:59:48
SEK/INR8,42078,41808,3991-0,0054-0,06%2:59:34
INR/SEK0,11890,11920,1188+0,0001+0,08%2:59:09
SEK/CNY0,84190,84240,8402-0,0019-0,23%3:00:35
CNY/SEK1,18991,19021,1872+0,0025+0,21%2:59:05
SEK/HKD1,06541,06731,0652-0,0019-0,18%3:00:35
HKD/SEK0,93880,93880,9371+0,0016+0,17%2:59:07
SEK/IDR1.653,051.656,961.647,66+2,04+0,12%3:00:35
SEK/KRW144,92145,11144,64-0,10-0,07%3:00:35
SEK/LKR17,9817,9917,95-0,03-0,17%3:00:35
SEK/MYR0,44950,44940,4483+0,0005+0,11%3:00:35
SEK/NPR13,7913,6213,54+0,05+0,37%3:00:35
SEK/PHP6,15526,16426,1502-0,0117-0,19%3:00:36
PHP/SEK0,16260,16260,1622+0,0002+0,12%2:59:12
SEK/PKR14,3714,2014,15+0,03+0,20%3:00:36
SEK/SGD0,17480,17520,1746-0,0004-0,23%3:00:36
SGD/SEK5,72495,72565,7087+0,0142+0,25%2:59:16
SEK/THB4,44584,45014,4397-0,0079-0,18%3:00:36
THB/SEK0,22520,22520,2247+0,0004+0,18%2:59:17
SEK/TWD4,29714,19324,1749+0,0085+0,20%3:00:36
TWD/SEK0,23880,23950,2385-0,0005-0,21%2:59:19
SEK/AED0,50470,50530,5044-0,0008-0,16%3:00:35
AED/SEK1,98251,98251,9788+0,0028+0,14%2:59:01
SEK/BHD0,05220,05190,0518-0,0001-0,19%3:00:35
SEK/ILS0,51570,51640,5154-0,0010-0,19%2:59:16
ILS/SEK1,94051,94041,9368+0,0033+0,17%2:59:09
SEK/JOD0,09790,09770,0975-0,0002-0,20%3:00:35
SEK/LBP144,22144,46144,19-0,25-0,17%3:00:35
SEK/OMR0,05310,05300,0529-0,0001-0,19%3:00:35
SEK/QAR0,50060,50100,5000-0,0009-0,18%3:00:36
SEK/SAR0,51590,51620,5152-0,0009-0,17%3:00:36
SAR/SEK1,94131,94111,9372+0,0034+0,18%3:00:34
SEK/ARS1,16681,16851,1658-0,0019-0,16%3:00:35
ARS/SEK0,85750,85770,8560+0,0012+0,14%2:59:02
SEK/BRL0,34210,34220,3416-0,0006-0,18%3:00:35
BRL/SEK2,92772,92782,9221+0,0052+0,18%2:59:04
SEK/CLP80,3680,5380,32-0,20-0,25%3:00:35
SEK/VEF0,59160,59120,5901-0,0010-0,17%2:59:16
VEF/SEK1,69481,69461,6914+0,0028+0,17%2:59:19
SEK/AUD0,15680,15700,1566+0,0001+0,06%3:00:35
AUD/SEK6,37866,38556,3697-0,0049-0,08%3:00:01
SEK/NZD0,17500,17540,1734+0,0015+0,86%3:00:35
NZD/SEK5,71545,76745,7007-0,0527-0,91%2:59:44
BTC/SEK849,64849,64849,640,000,00%22/10
SEK/BBD0,28230,27710,2755+0,0009+0,33%3:00:35
SEK/JMD15,6915,5115,42+0,06+0,37%3:00:35
SEK/XCD0,37320,37180,3711-0,0006-0,16%2:59:16
SEK/CAD0,15470,15480,15440,00000,00%3:00:35
CAD/SEK6,47016,47326,4612-0,0042-0,06%3:00:02
SEK/MXN1,86311,86551,8619-0,0033-0,18%3:00:35
MXN/SEK0,53700,53710,5360+0,0010+0,19%2:59:10
SEK/USD0,13740,13760,1373-0,0003-0,22%2:59:16
USD/SEK7,28157,28207,2681+0,0122+0,17%3:00:30
SEK/EGP0,98510,98340,9820-0,0010-0,10%3:00:35
SEK/KES12,4612,2712,24-0,02-0,16%3:00:35
SEK/MAD1,20751,20531,2024-0,0010-0,08%3:00:35
SEK/NAD1,54441,52111,5116+0,0060+0,40%3:00:35
SEK/XAF71,2571,3470,92+0,24+0,34%2:59:16
SEK/XOF71,2571,3370,92+0,24+0,34%2:59:16
SEK/ZAR1,51361,51421,51250,00000,00%2:59:16
ZAR/SEK0,66110,66120,6604-0,0001-0,02%2:59:21
SEK/PAB0,14060,13800,1372+0,0004+0,29%3:00:35

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%22/10
CZK/SEK0,33210,33220,3318+0,0001+0,03%3:00:35
SEK/CZK3,01253,01373,0103-0,0011-0,04%3:00:31
DKK/CZK3,72503,72253,72050,00000,00%2:59:44
PLN/CZK6,56856,56686,5668+0,0000+0,00%22/10
GBP/CZK35,199935,186535,1223+0,0330+0,09%3:00:11
CHF/CZK22,983022,966022,9630+0,0030+0,01%3:00:10
EUR/CZK27,706827,710027,6930-0,0002-0,00%3:00:05
ISK/CZK0,18190,18180,1815+0,0002+0,11%2:59:09
NOK/CZK3,31283,31443,3106-0,0015-0,05%2:59:11
RUB/CZK0,52880,52960,5282-0,0007-0,13%3:00:31
TRY/CZK9,769,769,750,010,00%2:59:17
CZK/JPY4,89644,89564,8872-0,0007-0,01%2:59:46
JPY/CZK0,20440,20460,2042-0,0001-0,05%2:59:09
CNY/CZK3,58413,58413,5767+0,0052+0,15%2:59:05
HKD/CZK2,82772,82702,8229+0,0031+0,11%2:59:07
INR/CZK0,35810,35890,3578+0,0001+0,03%2:59:09
PHP/CZK0,48970,48960,4886+0,0006+0,12%3:00:26
PKR/CZK0,21230,21290,2121-0,0005-0,24%3:00:28
SGD/CZK17,2417,2417,20+0,03+0,19%2:59:16
THB/CZK0,67820,67830,6770+0,0008+0,12%2:59:17
TWD/CZK0,71920,72150,7184-0,0020-0,28%2:59:18
NZD/CZK17,221817,362917,2018-0,1611-0,93%3:00:09
AUD/CZK19,217119,240319,1842-0,0230-0,12%3:00:31
USD/CZK21,933121,927821,8969+0,0215+0,10%2:57:34
CAD/CZK19,4819,5019,46-0,02-0,08%2:59:04
MXN/CZK1,61771,61731,6148+0,0019+0,12%3:00:21
AED/CZK5,97135,96985,9616+0,0057+0,10%2:59:01
ILS/CZK5,84465,84325,8342+0,0068+0,12%2:59:07
SAR/CZK5,84625,84495,8365+0,0061+0,10%3:00:32
ARS/CZK2,58292,58292,5787+0,0024+0,09%2:59:02
BRL/CZK8,828,828,80+0,01+0,12%2:59:03
VEF/CZK5,10405,10285,0959+0,0050+0,10%2:59:19
ZAR/CZK1,99091,99171,9889-0,0013-0,07%2:59:19

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD61,98461,58361,525-0,022-0,04%2:59:43
USD/MKD49,04648,69848,687+0,002+0,00%2:59:34

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD119,560119,478119,081+0,044+0,04%2:59:47
USD/RSD94,75594,53194,155-0,125-0,13%3:00:35

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD409,40409,40409,400,000,00%2:59:49

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,26351,26501,2633-0,0014-0,11%3:00:30
USD/EUR0,79160,79160,7906+0,0009+0,11%2:59:46
EUR/CAD1,42261,42391,4207+0,0012+0,09%3:00:22
CAD/EUR0,70320,70390,7024-0,0008-0,11%2:59:41
EUR/MXN17,134217,151617,1245-0,0206-0,12%3:00:11
MXN/EUR0,05840,05840,0583+0,0001+0,17%3:00:21
EUR/GBP0,78750,78840,7872-0,0007-0,09%3:00:30
GBP/EUR1,27031,27031,2684+0,0014+0,11%2:59:37
EUR/CHF1,20661,20661,2061+0,0002+0,02%3:00:30
CHF/EUR0,82900,82920,8287-0,0002-0,02%3:00:22
EUR/NOK8,36748,36748,3600+0,0034+0,04%3:00:11
NOK/EUR0,11960,11960,1195-0,0001-0,08%2:59:11
EUR/DKK7,44707,44717,4456+0,0007+0,01%2:58:56
DKK/EUR0,13430,13430,13430,00000,00%2:59:06
EUR/PLN4,23684,23304,2289-0,0009-0,02%2:56:48
PLN/EUR0,23630,23650,23630,00000,00%3:00:28
EUR/SEK9,19999,20049,1936+0,0021+0,02%3:00:22
SEK/EUR0,10870,10880,1087-0,0001-0,09%3:00:35
EUR/TRY2,84202,84522,8402-0,0030-0,11%3:00:30
TRY/EUR0,35220,35230,3519+0,0003+0,09%2:59:17
EUR/HUF307,269307,080306,848-0,047-0,02%3:00:24
EUR/CZK27,706827,710027,6930-0,0002-0,00%3:00:05
EUR/ALL141,730139,230139,230+0,000+0,00%3:00:31
EUR/BGN1,96321,95601,9557-0,0002-0,01%3:00:23
EUR/BYR13.616,013.566,013.566,00,00,00%2:59:34
EUR/HRK7,65777,67787,6499-0,0097-0,13%3:00:34
EUR/ISK153,530153,100153,1000,0000,00%2:59:46
EUR/LTL3,45293,45283,45280,00000,00%2:59:34
EUR/MDL18,851518,551518,5515+0,0000+0,00%3:00:20
EUR/MKD61,98461,58361,525-0,022-0,04%2:59:43
EUR/RON4,42434,42184,4218+0,0000+0,00%2:59:37
EUR/RSD119,560119,478119,081+0,044+0,04%2:59:47
EUR/RUB52,42752,34852,168+0,003+0,01%2:59:41
RUB/EUR0,01910,01910,01910,00000,00%3:00:31
EUR/SDR0,85060,85060,85060,00000,00%2:59:46
EUR/UAH16,797016,497016,49700,00000,00%2:59:46
EUR/JPY135,59135,61135,44+0,05+0,03%3:00:30
JPY/EUR0,00740,00740,00740,00000,00%3:00:31
EUR/THB40,90640,89240,847+0,004+0,01%2:59:49
EUR/SGD1,60781,61061,6065-0,0029-0,18%2:59:41
SGD/EUR0,62230,62250,6209+0,0012+0,19%2:59:34
EUR/HKD9,80079,81349,7991-0,0132-0,13%3:00:10
HKD/EUR0,10200,10210,1019+0,0001+0,10%2:59:07
EUR/KRW1.334,661.335,021.331,45+0,24+0,02%3:00:35
KRW/EUR0,00080,00080,00070,00000,00%2:59:22
EUR/AFN73,12072,12072,1200,0000,00%3:00:29
EUR/BDT99,98998,18998,1890,0000,00%3:00:28
EUR/BND1,63611,61111,61110,00000,00%2:59:36
EUR/CNY7,74397,73847,7298-0,0011-0,01%3:00:20
CNY/EUR0,12930,12940,1291+0,0001+0,08%2:59:05
EUR/IDR15.473,915.243,915.200,0+43,9+0,29%2:59:46
EUR/KHR5.280,705.180,705.180,700,000,00%3:00:22
EUR/KZT232,520229,520229,5200,0000,00%2:59:46
EUR/LAK10.465,510.215,510.215,50,00,00%3:00:28
EUR/LKR165,440165,410165,220-0,170-0,10%3:00:23
EUR/MMK1.287,19321.265,19321.265,19320,00000,00%2:59:45
EUR/MOP10,390910,190910,19090,00000,00%3:00:34
EUR/MYR4,22014,14014,14010,00000,00%3:00:28
EUR/NPR126,908125,208125,2080,0000,00%2:59:34
EUR/PHP56,78156,71156,602+0,012+0,02%3:00:28
EUR/PKR132,212130,612130,190+0,422+0,32%3:00:30
EUR/TWD39,55838,55838,5580,0000,00%3:00:28
TWD/EUR0,02600,02600,02590,00000,00%2:59:18
EUR/UZS1.599,631.564,631.564,630,000,00%22/10
EUR/VND27.360,026.960,026.960,00,00,00%2:59:48
EUR/INR77,283077,425077,1880-0,2150-0,28%2:59:48
INR/EUR0,01300,01300,0129+0,0001+0,78%2:59:01
EUR/AUD1,44261,44421,4402+0,0014+0,10%3:00:22
AUD/EUR0,69340,69440,6925-0,0007-0,10%3:00:32
EUR/NZD1,61041,61381,5951+0,0148+0,93%3:00:11
NZD/EUR0,62120,62700,6197-0,0059-0,94%2:59:46
EUR/FJD2,43572,42532,4224-0,0009-0,04%2:59:34
EUR/PGK3,27763,19763,19760,00000,00%3:00:11
EUR/XPF119,260119,260119,2600,0000,00%2:59:34
BTC/EUR305,01308,50289,16-13,48-4,41%3:00:05
LTC/EUR0,0000,0000,0000,0000,00%22/10
EUR/ILS4,74364,74744,7407-0,0062-0,13%3:00:02
ILS/EUR0,21090,21090,2106+0,0002+0,09%3:00:16
EUR/AED4,64454,64684,6407-0,0048-0,10%3:00:11
AED/EUR0,21550,21550,2152+0,0002+0,09%2:59:01
EUR/BHD0,47950,47680,4764-0,0001-0,02%2:59:48
BHD/EUR2,11192,09912,0974+0,0004+0,02%2:59:34
EUR/IQD1.506,481.476,481.476,480,000,00%3:00:22
EUR/IRR16.157,315.907,315.907,30,00,00%22/10
EUR/JOD0,90470,89790,8970-0,0003-0,03%3:00:23
EUR/KWD0,36680,36600,36510,00000,00%2:59:48
EUR/LBP1.960,001.920,001.918,00+2,00+0,10%2:59:49
EUR/OMR0,48810,48710,4865-0,0005-0,10%2:59:34
EUR/QAR4,60594,60614,6003-0,0037-0,08%3:00:31
EUR/SAR4,74654,74534,7398-0,0038-0,08%2:59:48
SAR/EUR0,21100,21100,2107+0,0003+0,14%3:00:33
EUR/SYP82,56281,16281,1620,0000,00%22/10
EUR/ZAR13,930313,930813,9049+0,0042+0,03%3:00:33
ZAR/EUR0,07190,07190,0718-0,0001-0,14%2:59:19
EUR/BIF2.020,331.992,331.992,330,000,00%2:59:49
EUR/BWP11,765011,605011,60500,00000,00%3:00:16
EUR/CVE110,265110,265110,2650,0000,00%3:00:22
EUR/DJF228,48223,98223,980,000,00%3:00:23
EUR/DZD106,172105,746105,513+0,042+0,04%2:59:49
EUR/EGP9,06109,04309,0350-0,0030-0,03%2:59:47
EGP/EUR0,11070,11070,1106+0,0001+0,09%2:59:22
EUR/ETB25,683325,433325,43330,00000,00%3:00:22
EUR/GHS4,09214,06714,06710,00000,00%3:00:10
GHS/EUR0,24740,24590,2459+0,0000+0,00%2:59:49
EUR/GMD52,25251,53251,532+0,000+0,00%22/10
EUR/GNF8.801,708.711,708.711,700,000,00%2:59:46
EUR/KES114,670112,760112,650-0,040-0,04%2:59:47
EUR/LSL14,217613,987613,98760,00000,00%3:00:34
EUR/LYD1,55791,52791,52790,00000,00%3:00:35
EUR/MAD11,375011,085011,0620-0,0010-0,01%3:00:19
MAD/EUR0,09280,09050,09030,00000,00%2:59:22
EUR/MGA3.502,953.452,953.452,950,000,00%3:00:29
EUR/MRO375,870368,870368,8700,0000,00%3:00:15
EUR/MUR41,06039,59039,550-0,010-0,03%2:59:36
EUR/MWK577,176573,176573,176+0,000+0,00%2:59:48
EUR/NAD14,217613,987613,98760,00000,00%2:59:48
EUR/NGN213,650210,650210,6500,0000,00%2:59:49
EUR/RWF891,240876,240876,2400,0000,00%3:00:23
EUR/SCR18,756017,773017,7540-0,0170-0,10%2:59:49
EUR/SDG7,28337,23337,23330,00000,00%3:00:09
EUR/SOS1.026,60986,60986,600,000,00%2:59:49
EUR/STD24.500,024.500,024.500,00,00,00%3:00:35
EUR/SZL14,188813,988813,98880,00000,00%2:59:46
EUR/TND2,29002,28582,2850-0,0006-0,03%2:59:38
EUR/TZS2.213,652.163,652.163,65+0,00+0,00%3:00:10
EUR/UGX3.465,003.420,003.420,00+0,00+0,00%3:00:22
EUR/XAF655,957655,957655,9570,0000,00%2:59:47
EUR/XOF655,957655,957655,9570,0000,00%3:00:22
EUR/ZMK6.788,906.688,906.688,900,000,00%22/10
EUR/MZN39,5139,3839,38+0,00+0,00%3:00:11
EUR/ANG2,36402,31402,31400,00000,00%22/10
EUR/BBD2,59852,54852,54850,00000,00%2:59:48
EUR/BSD1,27601,26901,26900,00000,00%3:00:35
EUR/CUP1,29901,26901,26900,00000,00%2:59:46
EUR/DOP56,50955,70955,709+0,000+0,00%2:59:48
EUR/HTG57,40756,40756,4070,0000,00%3:00:09
EUR/JMD144,448142,648142,6480,0000,00%3:00:32
EUR/KYD1,07751,05751,05750,00000,00%3:00:28
EUR/TTD8,19638,04638,04630,00000,00%3:00:12
EUR/XCD3,43253,41853,4144-0,0032-0,09%3:00:13
EUR/ARS10,732710,741310,7269-0,0106-0,10%3:00:31
ARS/EUR0,09320,09320,0931+0,0001+0,11%3:00:03
EUR/BOB8,96888,76888,76880,00000,00%2:59:46
EUR/BRL3,14743,14833,1429-0,0030-0,10%2:59:49
BRL/EUR0,31820,31820,3178+0,0003+0,09%2:59:03
EUR/CLP754,094740,094740,0940,0000,00%3:00:29
EUR/COP2.644,302.594,302.594,300,000,00%3:00:31
EUR/PEN3,76333,68333,68330,00000,00%3:00:16
EUR/PYG5.927,205.797,205.797,200,000,00%2:59:45
EUR/UYU31,52630,92630,9260,0000,00%3:00:23
EUR/VEF5,56995,56445,56440,00000,00%22/10
VEF/EUR0,18420,18420,1840+0,0002+0,11%2:59:19
EUR/BZD2,58172,53172,53170,00000,00%2:59:46
EUR/CRC703,400689,400689,400+0,000+0,00%3:00:10
EUR/GTQ9,89339,69339,69330,00000,00%2:59:34
EUR/HNL27,466026,966026,96600,00000,00%3:00:04
EUR/NIO34,287033,787033,78700,00000,00%3:00:04
EUR/PAB1,29401,26901,26900,00000,00%3:00:35
EUR/SVC11,344011,104011,10400,00000,00%3:00:16

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,40822,41262,4072-0,0048-0,20%3:00:15
ARS/HUF28,6428,6228,57+0,03+0,11%2:59:02
BRL/HUF97,7997,6997,55+0,08+0,08%3:00:05
VEF/HUF56,5956,5456,46+0,07+0,13%2:59:19
HUF/IDR49,5449,6649,36+0,09+0,18%3:00:15
HUF/INR0,25240,25230,2515-0,0001-0,04%3:00:15
INR/HUF3,97113,97663,9641+0,0019+0,05%3:00:18
HUF/JPY0,44180,44180,4412+0,0002+0,05%3:00:15
JPY/HUF2,26622,26632,2633-0,0008-0,04%3:00:20
HUF/KRW4,34284,34944,3337-0,0008-0,02%3:00:15
HUF/PHP0,18450,18480,1844-0,0002-0,11%3:00:15
PHP/HUF5,42955,42455,4127+0,0072+0,13%3:00:27
HUF/PKR0,43040,42570,4239+0,0010+0,24%3:00:15
PKR/HUF2,35432,35912,3492-0,0052-0,22%3:00:28
HUF/THB0,13320,13330,1330-0,0002-0,15%3:00:15
THB/HUF7,51947,51617,5027+0,0093+0,12%2:59:17
HUF/LKR0,53880,53890,5381-0,0006-0,11%3:00:15
HUF/NPR0,41310,40800,4056+0,0016+0,39%3:00:15
CNY/HUF39,7439,7139,63+0,06+0,16%3:00:08
HKD/HUF31,3531,3231,28+0,04+0,12%3:00:14
SGD/HUF191,16191,07190,56+0,38+0,20%2:59:16
TWD/HUF7,97507,99417,9573-0,0193-0,24%2:59:18
HUF/ISK0,49770,49720,4965-0,0006-0,12%2:59:07
ISK/HUF2,01622,01432,0114+0,0024+0,12%2:59:09
HUF/RUB0,17130,17090,1704+0,0002+0,12%3:00:15
RUB/HUF5,86395,86905,8511-0,0060-0,10%3:00:31
DKK/HUF41,26841,24241,202-0,011-0,03%2:59:46
PLN/HUF72,56672,60472,484-0,041-0,06%3:00:16
CHF/HUF254,740254,635254,310+0,060+0,02%3:00:11
CZK/HUF11,376011,366011,36600,00000,00%22/10
EUR/HUF307,269307,080306,848-0,047-0,02%3:00:24
GBP/HUF390,230389,940389,340+0,225+0,06%2:59:44
NOK/HUF36,7336,7136,68-0,01-0,02%2:59:11
SEK/HUF33,4133,3933,35-0,01-0,04%3:00:35
TRY/HUF108,22108,14107,99+0,11+0,10%2:59:17
HUF/XAF2,13542,13782,1250+0,0085+0,40%3:00:15
HUF/KES0,37350,36750,3669-0,0004-0,11%3:00:15
HUF/XOF2,13542,13782,1249+0,0086+0,40%3:00:15
ZAR/HUF22,0722,0722,03-0,01-0,06%2:59:19
HUF/JMD0,47020,46490,4620+0,0019+0,41%3:00:15
HUF/LBP4,32214,32774,3217-0,0049-0,11%3:00:15
AED/HUF66,2166,1566,06+0,06+0,09%3:00:01
ILS/HUF64,8064,7464,64+0,09+0,13%3:00:16
SAR/HUF64,8264,7664,67+0,08+0,12%3:00:33
USD/HUF243,19242,98242,62+0,31+0,13%3:00:33
CAD/HUF216,05216,06215,58-0,20-0,09%3:00:06
MXN/HUF17,9417,9217,89+0,02+0,13%3:00:21
NZD/HUF190,910192,470190,245-1,785-0,93%2:59:44
AUD/HUF213,060213,120212,565-0,225-0,11%3:00:16

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/JPY112,39112,42112,28-0,02-0,02%3:00:29
JPY/CHF0,89090,89070,8896-0,0003-0,03%3:00:04
CHF/SGD1,33271,33531,3315-0,0030-0,22%2:59:42
SGD/CHF0,75060,75100,7488+0,0013+0,17%2:59:49
CHF/HKD8,12358,13458,1226-0,0101-0,12%3:00:02
HKD/CHF0,12310,12310,1229+0,0002+0,16%3:00:14
CHF/CNY6,41906,41636,4073-0,0025-0,04%2:59:46
CNY/CHF0,15610,15610,1558+0,0002+0,13%3:00:08
CHF/IDR12.826,0012.638,5012.599,00+35,00+0,28%2:59:48
CHF/INR64,05164,18863,980-0,192-0,30%3:00:32
CHF/KRW1.106,301.106,451.103,750,000,00%3:00:28
KRW/CHF0,00090,00090,0009+0,0000+0,00%2:59:22
CHF/MYR3,49823,43283,4314-0,0007-0,02%3:00:31
CHF/THB33,90533,90133,856-0,009-0,03%3:00:28
CHF/TWD32,79431,96531,959+0,007+0,02%2:59:49
TWD/CHF0,03130,03140,0313-0,0001-0,32%2:59:18
CHF/LKR137,09137,11136,90-0,17-0,12%3:00:10
CHF/NPR105,10103,82103,25+0,39+0,38%3:00:10
CHF/PHP46,9347,0046,90-0,06-0,14%3:00:10
CHF/PKR109,50108,31107,89+0,23+0,21%3:00:10
CHF/PLN3,51033,50933,50500,00000,00%2:59:46
PLN/CHF0,28510,28530,2850+0,0001+0,04%3:00:28
CHF/HUF254,740254,635254,310+0,060+0,02%3:00:11
CHF/NOK6,93566,93636,9302+0,0012+0,02%3:00:30
NOK/CHF14,452014,430014,4130-0,0020-0,01%3:00:32
CHF/TRY2,35682,35802,3539-0,0015-0,06%3:00:31
TRY/CHF0,42490,42490,42390,00000,00%2:59:35
CHF/DKK6,17366,17386,1719-0,0009-0,01%2:59:49
DKK/CHF16,251016,204016,1970+0,0030+0,02%2:59:41
CHF/SEK7,62627,62767,6226+0,0001+0,00%3:00:17
SEK/CHF13,160013,120013,10000,00000,00%2:59:38
CHF/CZK22,983022,966022,9630+0,0030+0,01%3:00:10
CHF/BGN1,62201,62181,6210-0,0001-0,01%3:00:04
CHF/EUR0,82900,82920,8287-0,0002-0,02%3:00:22
EUR/CHF1,20661,20661,2061+0,0002+0,02%3:00:30
CHF/GBP0,65270,65360,6526-0,0008-0,12%3:00:20
GBP/CHF1,53251,53261,5300+0,0014+0,09%3:00:30
CHF/ISK126,62126,49126,32-0,16-0,13%2:59:06
ISK/CHF0,00790,00790,0079+0,0000+0,00%2:59:42
CHF/LTL2,90102,86402,8596-0,0041-0,14%3:00:10
CHF/RON3,66293,67203,6598-0,0014-0,04%3:00:10
CHF/RUB43,5743,4943,38+0,04+0,09%3:00:10
RUB/CHF0,02300,02310,02300,00000,00%2:59:22
CHF/UAH13,911413,681313,6030+0,0540+0,40%2:59:22
CHF/BYR11.286,511.247,811.243,2-1,9-0,02%2:59:23
CHF/ZAR11,543511,549011,5285+0,0051+0,04%2:59:46
ZAR/CHF0,08670,08670,08660,00000,00%2:59:19
CHF/EGP7,51037,49857,4874-0,0045-0,06%3:00:10
CHF/KES95,0293,4993,36-0,11-0,12%3:00:10
CHF/MAD9,20629,19089,1678-0,0033-0,04%3:00:10
CHF/NAD11,775111,599011,5280+0,0505+0,44%3:00:10
CHF/XAF543,27543,96540,89+2,10+0,39%3:00:10
CHF/AED3,85113,85143,8500-0,0013-0,03%3:00:02
AED/CHF0,26000,26000,2596+0,0004+0,15%3:00:01
CHF/ILS3,93173,93613,9300-0,0060-0,15%2:59:01
ILS/CHF0,25450,25450,2540+0,0004+0,16%3:00:16
CHF/BHD0,39740,39540,3948-0,0004-0,10%3:00:09
CHF/JOD0,74600,74440,7434-0,0010-0,13%3:00:10
CHF/LBP1.099,591.101,091.099,59-1,38-0,13%3:00:10
CHF/OMR0,40450,40380,4032-0,0005-0,12%3:00:10
CHF/QAR3,81663,81873,8131-0,0049-0,13%3:00:10
CHF/SAR3,93313,93443,9287-0,0051-0,13%3:00:10
SAR/CHF0,25450,25450,2542+0,0003+0,12%3:00:32
CHF/ARS8,89628,90538,8905-0,0086-0,10%2:59:46
ARS/CHF0,11250,11250,1123+0,0002+0,18%3:00:02
CHF/BRL2,60872,61012,6053-0,0026-0,10%2:59:46
BRL/CHF0,38430,38380,3832+0,0004+0,10%2:59:39
CHF/CLP612,68613,83612,47-1,29-0,21%3:00:09
CHF/VEF4,51044,50634,5002-0,0057-0,13%3:00:10
VEF/CHF0,22220,22220,2219+0,0003+0,14%2:59:19
CHF/AUD1,19601,19721,1940+0,0008+0,07%3:00:11
AUD/CHF0,83670,83760,8353-0,0007-0,08%3:00:30
CHF/NZD1,33511,33761,3222+0,0122+0,92%2:59:49
NZD/CHF0,74960,75630,7474-0,0068-0,90%3:00:22
BTC/CHF370,30371,84348,53-15,74-4,28%3:00:23
CHF/CAD1,17921,18011,1776+0,0014+0,12%3:00:09
CAD/CHF0,84840,84920,8472-0,0007-0,08%3:00:27
CHF/MXN14,201014,221014,1970-0,0235-0,17%2:59:47
MXN/CHF0,07040,07040,0703+0,0001+0,14%2:59:10
CHF/USD1,04731,04891,0472-0,0015-0,14%3:00:28
USD/CHF0,95500,95490,9536+0,0011+0,12%3:00:30
CHF/BBD2,15212,11332,1014+0,0082+0,39%3:00:09
CHF/JMD119,64118,29117,61+0,47+0,40%3:00:10
CHF/XCD2,84522,83402,8302-0,0036-0,13%3:00:11
CHF/PAB1,07171,05231,0464+0,0041+0,39%3:00:10

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,45970,45160,4515-0,0001-0,02%2:59:48
DKK/UAH2,25582,21552,2152+0,0003+0,01%2:59:34
UAH/RUB3,18883,19513,1788-0,0093-0,29%2:59:23
RUB/UAH0,32030,31460,3130+0,0009+0,29%2:59:22
EUR/UAH16,797016,497016,49700,00000,00%2:59:46
GBP/UAH21,319020,938020,8440+0,0940+0,45%2:59:46
CHF/UAH13,911413,681313,6030+0,0540+0,40%2:59:22
USD/UAH13,284013,046512,9800+0,0665+0,51%2:59:49
CAD/UAH11,799611,601011,5347+0,0354+0,31%2:59:23
AUD/UAH11,635311,444311,3730+0,0343+0,30%2:59:22
JPY/UAH0,12390,12180,1210+0,0005+0,41%2:59:23
CNY/UAH2,17072,13252,1200+0,0119+0,56%2:59:23

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,65777,67787,6499-0,0097-0,13%3:00:34
GBP/HRK9,72419,75019,7050-0,0054-0,06%3:00:31
USD/HRK6,06176,07586,04780,00000,00%2:59:46
AUD/HRK5,30945,32915,2986-0,0112-0,21%2:59:22

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%2:59:47

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL141,730139,230139,230+0,000+0,00%3:00:31
GBP/ALL179,880176,710175,920+0,790+0,45%2:59:49
USD/ALL112,090110,110109,545+0,565+0,52%3:00:28

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL18,851518,551518,5515+0,0000+0,00%3:00:20
USD/MDL14,909014,671514,5960+0,0755+0,52%3:00:02

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00131,00001,00000,00000,00%3:00:31
EUR/RON4,42434,42184,4218+0,0000+0,00%2:59:37
GBP/RON5,61235,62155,6026+0,0039+0,07%2:59:46
CHF/RON3,66293,67203,6598-0,0014-0,04%3:00:10
DKK/RON0,59340,59490,5929-0,0002-0,03%2:59:07
NOK/RON0,52830,52970,5277-0,0003-0,06%2:59:11
PLN/RON1,04421,04741,0431-0,0002-0,02%3:00:30
SEK/RON0,48050,48160,4800-0,0004-0,08%3:00:36
TRY/RON1,55651,56011,5542+0,0011+0,07%2:59:17
USD/RON3,49773,50343,4919+0,0030+0,09%3:00:01
CAD/RON3,10693,11703,1017-0,0032-0,10%3:00:08
MXN/RON0,25800,25840,2575+0,0003+0,12%3:00:22
AED/RON0,95230,95380,9507+0,0008+0,08%3:00:02
ILS/RON0,93210,93360,9303+0,0010+0,11%3:00:18
SAR/RON0,93230,93380,9307+0,0008+0,09%3:00:34
ARS/RON0,41190,41260,4112+0,0003+0,07%3:00:04
BRL/RON1,40631,40861,4038+0,0012+0,09%3:00:06
VEF/RON0,81400,81530,8126+0,0007+0,09%2:59:19
AUD/RON3,06363,07493,0579-0,0044-0,14%3:00:05
NZD/RON2,74462,77632,7368-0,0263-0,95%3:00:26
CNY/RON0,57160,57260,5703+0,0007+0,12%3:00:09
HKD/RON0,45100,45170,4501+0,0004+0,09%3:00:14
SGD/RON2,74932,75212,7422+0,0045+0,16%2:59:16
TWD/RON0,11470,11530,1146-0,0003-0,26%2:59:19
ZAR/RON0,31750,31830,3171-0,0002-0,06%2:59:21

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,62201,62181,6210-0,0001-0,01%3:00:04
DKK/BGN0,26360,26270,2626-0,0001-0,04%2:59:38
EUR/BGN1,96321,95601,9557-0,0002-0,01%3:00:23
GBP/BGN2,48502,48442,4807+0,0022+0,09%2:59:46
USD/BGN1,54841,54821,5460+0,0020+0,13%3:00:35

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB15,235815,188115,1509+0,0365+0,24%3:00:31
EUR/LTL3,45293,45283,45280,00000,00%2:59:34
GBP/LTL4,44574,38224,3755+0,0068+0,16%3:00:12
CHF/LTL2,90102,86402,8596-0,0041-0,14%3:00:10
DKK/LTL0,47010,46400,4633-0,0006-0,13%2:59:07
NOK/LTL0,41840,41320,4124-0,0007-0,17%2:59:11
PLN/LTL0,82710,81680,8152-0,0009-0,11%3:00:29
SEK/LTL0,38060,37580,3750-0,0007-0,19%3:00:35
TRY/LTL1,23281,21661,2148-0,0004-0,03%2:59:17
USD/LTL2,77022,73122,7306-0,0006-0,02%2:59:50
CAD/LTL2,46072,43112,4244-0,0050-0,21%3:00:06
AED/LTL0,75420,74360,7434-0,0002-0,03%3:00:02
ILS/LTL0,73820,72780,72760,00000,00%3:00:17
SAR/LTL0,73840,72800,7277-0,0001-0,01%3:00:33
ARS/LTL0,32630,32170,32150,00000,00%3:00:04
BRL/LTL1,11381,09821,0978-0,0002-0,02%3:00:06
VEF/LTL0,64470,63560,6354-0,0002-0,03%2:59:19
AUD/LTL2,42642,39792,3893-0,0059-0,25%3:00:05
NZD/LTL2,17382,16582,1392-0,0228-1,05%3:00:26
CNY/LTL0,45270,44640,4461+0,0001+0,02%3:00:08
HKD/LTL0,35720,35210,35200,00000,00%3:00:14
SGD/LTL2,17752,14782,1444+0,0013+0,06%2:59:16
TWD/LTL0,09080,08990,0895-0,0004-0,44%2:59:19
ZAR/LTL0,25150,24830,2478-0,0004-0,16%2:59:20

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/USD1,60461,60541,6038-0,0004-0,03%3:00:30
USD/GBP0,62320,62350,62290,00000,00%3:00:15
GBP/CAD1,80691,80721,8028+0,0033+0,18%3:00:17
CAD/GBP0,55360,55470,5535-0,0010-0,18%3:00:32
GBP/MXN21,761521,764721,7413-0,0084-0,04%3:00:22
MXN/GBP0,04600,04600,0459+0,0001+0,22%3:00:21
GBP/JPY172,21172,26171,90+0,21+0,12%3:00:29
JPY/GBP0,00580,00580,0058+0,0000+0,00%3:00:16
GBP/SGD2,04302,04432,0403-0,0020-0,10%3:00:24
SGD/GBP0,49000,49010,4893+0,0005+0,10%2:59:46
GBP/THB51,94451,90051,852+0,025+0,05%3:00:20
GBP/HKD12,446212,451812,4412-0,0049-0,04%3:00:23
HKD/GBP0,08040,08040,0803+0,0001+0,12%3:00:14
GBP/BDT126,900124,620124,075+0,545+0,44%3:00:09
GBP/BND2,07652,04482,0358+0,0089+0,44%3:00:29
BND/GBP0,49680,49130,4892-0,0021-0,43%3:00:16
GBP/CNY9,83489,82399,8123+0,0060+0,06%2:59:48
CNY/GBP0,10180,10190,10180,00000,00%3:00:08
GBP/IDR19.653,019.363,519.235,0+116,5+0,61%3:00:10
GBP/INR98,15598,27597,994-0,175-0,18%2:59:46
INR/GBP0,01020,01020,01020,00000,00%2:59:23
GBP/KRW1.694,901.694,101.689,00+1,60+0,09%3:00:35
KRW/GBP0,00060,00060,00060,00000,00%2:59:22
GBP/KZT295,110291,305290,000+1,305+0,45%3:00:11
GBP/LKR209,940210,670209,720-0,850-0,40%3:00:30
GBP/MYR5,36015,25925,2512+0,0045+0,09%3:00:23
GBP/PHP72,10371,97871,845+0,043+0,06%3:00:31
GBP/PKR165,470165,230165,2300,0000,00%3:00:10
GBP/TWD48,78048,77748,750-0,004-0,01%3:00:23
TWD/GBP0,02040,02050,0204-0,0001-0,49%2:59:18
GBP/VND34.724,034.216,534.067,5+149,0+0,44%2:59:47
GBP/CHF1,53251,53261,5300+0,0014+0,09%3:00:30
CHF/GBP0,65270,65360,6526-0,0008-0,12%3:00:20
GBP/PLN5,38075,37625,3640+0,0056+0,10%2:59:48
PLN/GBP0,18610,18640,1860-0,0001-0,05%3:00:28
GBP/NOK10,627010,628010,6080+0,0125+0,12%2:59:44
NOK/GBP0,09420,09430,0941-0,0001-0,11%2:59:11
GBP/TRY3,61033,60993,6034+0,0027+0,07%3:00:01
TRY/GBP0,27740,27760,2773+0,0001+0,04%2:59:17
GBP/SEK11,687011,685111,6640+0,0180+0,15%3:00:33
SEK/GBP0,08560,08570,0856-0,0001-0,12%3:00:35
GBP/CZK35,199935,186535,1223+0,0330+0,09%3:00:11
GBP/DKK9,45929,45939,4450+0,0113+0,12%2:59:49
DKK/GBP0,10580,10590,1057-0,0001-0,09%2:59:06
GBP/HUF390,230389,940389,340+0,225+0,06%2:59:44
GBP/ALL179,880176,710175,920+0,790+0,45%2:59:49
GBP/BGN2,48502,48442,4807+0,0022+0,09%2:59:46
GBP/EUR1,27031,27031,2684+0,0014+0,11%2:59:37
EUR/GBP0,78750,78840,7872-0,0007-0,09%3:00:30
GBP/HRK9,72419,75019,7050-0,0054-0,06%3:00:31
GBP/ISK194,060193,590193,5900,0000,00%2:59:50
GBP/LTL4,44574,38224,3755+0,0068+0,16%3:00:12
GBP/RON5,61235,62155,6026+0,0039+0,07%2:59:46
GBP/RUB66,58666,47466,255+0,056+0,08%2:59:36
RUB/GBP0,01500,01510,0150-0,0001-0,66%3:00:31
GBP/UAH21,319020,938020,8440+0,0940+0,45%2:59:46
GBP/BYR17.292,417.233,217.207,0+15,3+0,09%2:59:23
GBP/AUD1,83211,83361,8274+0,0033+0,18%3:00:17
AUD/GBP0,54610,54720,5455-0,0011-0,20%3:00:34
GBP/NZD2,04532,04802,0238+0,0208+1,03%3:00:30
NZD/GBP0,48910,49410,4883-0,0050-1,01%2:59:48
GBP/FJD3,09143,08913,0751-0,0125-0,40%3:00:20
GBP/PGK4,15894,05734,0406+0,0167+0,41%3:00:01
GBP/XPF151,340152,000151,280-0,655-0,43%3:00:02
BTC/GBP239,99243,00227,77-11,58-4,79%3:00:23
GBP/ILS6,02336,02376,0186-0,0016-0,03%2:59:37
ILS/GBP0,16610,16610,1660+0,0001+0,06%3:00:16
GBP/AED5,89855,89575,8915-0,0004-0,01%2:59:44
AED/GBP0,16970,16970,1696+0,0001+0,06%3:00:01
GBP/BHD0,60900,60520,6048+0,0002+0,03%3:00:22
GBP/IQD1.912,001.873,951.865,70+8,25+0,44%3:00:28
GBP/IRR20.077,019.766,519.766,50,00,00%22/10
GBP/JOD1,14881,13951,1388+0,0002+0,02%2:59:47
GBP/KWD0,46570,46450,4632+0,0002+0,04%3:00:16
KWD/GBP2,15892,15912,1530-0,0006-0,03%3:00:22
GBP/LBP2.487,602.436,852.434,85+2,00+0,08%3:00:28
GBP/OMR0,61980,61800,61760,00000,00%2:59:48
OMR/GBP1,62341,61911,6182-0,0001-0,01%3:00:35
GBP/QAR5,84675,84465,8406-0,0011-0,02%3:00:02
GBP/SAR6,02736,02216,01750,00000,00%3:00:11
SAR/GBP0,16610,16620,16600,00000,00%3:00:33
GBP/ZAR17,691817,685717,6453+0,0238+0,13%2:59:44
ZAR/GBP0,05660,05670,05650,00000,00%2:59:19
GBP/BIF2.564,102.528,552.518,00+10,55+0,42%3:00:20
GBP/BWP14,932014,729014,6640+0,0650+0,44%2:59:47
GBP/DJF289,99284,28283,02+1,26+0,44%2:59:44
GBP/DZD134,830134,225133,955+0,030+0,02%3:00:23
GBP/EGP11,508011,480511,4670+0,0055+0,05%3:00:01
EGP/GBP0,08720,08720,0871-0,0001-0,11%2:59:22
GBP/ETB32,597032,280032,1440+0,1360+0,42%3:00:35
GBP/GMD62,59161,72961,729+0,000+0,00%22/10
GBP/KES145,610143,095143,020+0,020+0,01%2:59:49
GBP/MAD14,446014,078014,0385+0,0075+0,05%3:00:31
GBP/MUR52,14050,24150,213+0,007+0,01%3:00:15
GBP/MWK732,550727,475724,255+3,220+0,44%2:59:47
GBP/NGN267,340267,435264,890+2,255+0,85%2:59:48
GBP/SCR23,817022,552022,5390-0,0050-0,02%3:00:28
GBP/SZL18,008017,754517,6800+0,0745+0,42%3:00:10
GBP/TND2,90822,90182,8992+0,0006+0,02%2:59:46
TND/GBP0,34540,34490,3446-0,0001-0,03%3:00:34
GBP/TZS2.809,602.746,102.733,95+12,15+0,44%2:59:48
GBP/UGX4.397,704.340,604.321,45+19,15+0,44%2:59:47
GBP/XAF832,540832,540828,880+3,660+0,44%3:00:22
GBP/ZMK8.436,008.311,758.311,750,000,00%22/10
GBP/NAD18,0417,7617,64+0,10+0,54%2:59:07
GBP/XOF832,42832,83827,79+4,01+0,48%3:00:13
GBP/ARS13,627013,631513,6160-0,0025-0,02%2:59:50
ARS/GBP0,07340,07340,0734+0,0000+0,00%3:00:03
GBP/BRL3,99953,99193,9895-0,0004-0,01%3:00:32
BRL/GBP0,25060,25070,2505+0,0001+0,04%3:00:05
GBP/CLP940,040940,070938,730+0,745+0,08%3:00:22
GBP/COP3.356,103.292,653.278,20+14,45+0,44%3:00:19
GBP/PEN4,67454,67624,6651+0,0060+0,13%3:00:01
VEF/GBP0,14500,14510,14500,00000,00%2:59:19
GBP/BBD3,29803,23463,2203+0,0143+0,44%3:00:34
GBP/BSD1,61951,61061,6038+0,0068+0,42%2:59:46
BSD/GBP0,62430,62350,6209-0,0026-0,42%2:59:50
GBP/DOP39,90439,90139,9010,0000,00%22/10
GBP/HTG71,58671,61371,185+0,349+0,49%3:00:02
GBP/JMD183,330181,045180,255+0,790+0,44%3:00:11
GBP/TTD10,403010,212510,1675+0,0450+0,44%3:00:22
GBP/XCD4,35954,33874,3346-0,0014-0,03%3:00:13
GBP/CRC874,890875,215870,005+4,245+0,49%2:59:44
GBP/GTQ12,302012,306512,2330+0,0595+0,49%3:00:32
GBP/HNL34,22334,23634,031+0,168+0,49%3:00:29
GBP/NIO42,87842,89542,639+0,209+0,49%2:59:49
GBP/PAB1,64211,61121,6014+0,0078+0,49%3:00:13

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY47,77047,74047,635+0,020+0,04%3:00:17
TRY/CNY2,72782,72732,7218-0,0017-0,06%2:59:17
CNY/TRY0,36740,36740,3668+0,0003+0,08%3:00:09
TRY/HKD3,45183,45533,4506-0,0009-0,03%2:59:17
HKD/TRY0,28990,28980,2895+0,0001+0,03%3:00:15
TRY/IDR5.355,795.365,485.336,24+14,86+0,28%2:59:17
TRY/INR27,2827,2727,18+0,02+0,06%2:59:17
INR/TRY0,03670,03680,03670,00000,00%3:00:19
TRY/KRW470,12469,88467,98+0,52+0,11%2:59:17
TRY/LKR58,2658,2458,16-0,01-0,02%2:59:17
TRY/MYR1,45581,45561,4520+0,0035+0,24%2:59:17
TRY/NPR44,6644,0743,85+0,22+0,49%2:59:17
TRY/PHP19,9419,9619,92-0,00-0,02%2:59:17
PHP/TRY0,05020,05020,0501+0,0001+0,20%3:00:27
TRY/PKR46,5345,9845,82+0,15+0,32%2:59:17
TRY/SGD0,56630,56720,5658-0,0005-0,09%2:59:17
SGD/TRY1,76691,76751,7632+0,0016+0,09%2:59:16
TRY/THB14,4114,4114,38-0,00-0,02%2:59:17
THB/TRY0,06950,06960,06940,00000,00%2:59:17
TRY/TWD13,9213,5713,52+0,05+0,37%2:59:17
TWD/TRY0,07370,07400,0737-0,0003-0,41%2:59:19
TRY/CHF0,42490,42490,42390,00000,00%2:59:35
CHF/TRY2,35682,35802,3539-0,0015-0,06%3:00:31
TRY/CZK9,769,769,750,010,00%2:59:17
TRY/DKK2,62322,62342,6200+0,0030+0,11%2:59:17
DKK/TRY0,38140,38170,3812-0,0004-0,10%2:59:07
TRY/EUR0,35220,35230,3519+0,0003+0,09%2:59:17
EUR/TRY2,84202,84522,8402-0,0030-0,11%3:00:30
TRY/GBP0,27740,27760,2773+0,0001+0,04%2:59:17
GBP/TRY3,61033,60993,6034+0,0027+0,07%3:00:01
TRY/HUF108,22108,14107,99+0,11+0,10%2:59:17
TRY/ISK53,8153,7353,66-0,00-0,00%2:59:17
TRY/LTL1,23281,21661,2148-0,0004-0,03%2:59:17
TRY/NOK2,94742,94672,9421+0,0042+0,14%2:59:17
NOK/TRY0,33960,33990,3394-0,0004-0,12%2:59:11
TRY/PLN1,49281,49081,4883+0,0012+0,08%2:59:17
PLN/TRY0,67110,67190,6708-0,0006-0,09%3:00:30
TRY/RON1,55651,56011,5542+0,0011+0,07%2:59:17
TRY/RUB18,5118,4718,42+0,04+0,21%2:59:17
RUB/TRY0,05420,05430,0541-0,0001-0,18%3:00:32
TRY/SEK3,24103,24043,2350+0,0049+0,15%2:59:17
SEK/TRY0,30880,30910,3086-0,0005-0,16%3:00:36
TRY/ZAR4,90524,90444,8939+0,0050+0,10%2:59:46
ZAR/TRY0,20400,20430,2039-0,0003-0,15%2:59:21
TRY/EGP3,19153,18543,1800+0,0017+0,05%2:59:17
TRY/KES40,3839,7139,66-0,00-0,01%2:59:17
TRY/MAD3,90753,90443,8932-0,0016-0,04%2:59:17
TRY/NAD5,00384,92394,8956+0,0269+0,55%2:59:17
TRY/XAF230,86230,91229,70+1,15+0,50%2:59:18
TRY/XOF230,86230,91229,70+1,15+0,50%2:59:18
TRY/AED1,63501,63621,6340-0,0002-0,01%2:59:17
AED/TRY0,61200,61200,6113+0,0003+0,05%3:00:02
TRY/BHD0,16880,16790,16770,00000,00%2:59:17
TRY/ILS1,67081,67201,6694-0,0006-0,04%2:59:17
ILS/TRY0,59900,59900,5981+0,0004+0,07%3:00:18
TRY/JOD0,31710,31620,3158-0,0001-0,03%2:59:17
TRY/LBP467,27467,73467,10-0,06-0,01%2:59:17
TRY/OMR0,17190,17150,1713-0,0001-0,06%2:59:17
TRY/QAR1,62191,62211,6198-0,0003-0,02%2:59:17
TRY/SAR1,67141,67131,6690-0,0003-0,02%2:59:17
SAR/TRY0,59920,59920,5983+0,0001+0,02%3:00:34
TRY/ARS3,78053,78203,7768-0,0001-0,00%2:59:17
ARS/TRY0,26470,26480,2644+0,0001+0,04%3:00:03
TRY/BRL1,10831,10821,1065-0,0001-0,01%2:59:17
BRL/TRY0,90380,90380,9026+0,0004+0,04%3:00:06
TRY/CLP260,36260,75260,18-0,26-0,10%2:59:17
TRY/VEF1,91681,91421,9117-0,0002-0,01%2:59:18
VEF/TRY0,52310,52310,52240,00000,00%2:59:19
TRY/AUD0,50830,50850,5069+0,0010+0,20%2:59:17
AUD/TRY1,96901,97331,9663-0,0036-0,18%3:00:05
TRY/NZD0,56730,56810,5613+0,0059+1,05%2:59:17
NZD/TRY1,76381,78171,7602-0,0177-0,99%3:00:26
TRY/BBD0,91450,89710,8924+0,0045+0,50%2:59:17
TRY/JMD50,8450,2249,95+0,26+0,51%2:59:17
TRY/XCD1,20911,20391,2023-0,0001-0,01%2:59:18
TRY/CAD0,50100,50130,5000+0,0010+0,20%2:59:17
CAD/TRY1,99682,00001,9949-0,0029-0,15%3:00:08
TRY/MXN6,03456,04046,0318-0,0014-0,02%2:59:17
MXN/TRY0,16580,16580,1655+0,0001+0,06%3:00:22
TRY/USD0,44520,44550,4449-0,0001-0,02%2:59:18
USD/TRY2,24782,24792,2446+0,0002+0,01%3:00:23
TRY/PAB0,45550,44670,4444+0,0022+0,50%2:59:17

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.616,013.566,013.566,00,00,00%2:59:34
GBP/BYR17.292,417.233,217.207,0+15,3+0,09%2:59:23
RUB/BYR260,19259,70259,15-0,02-0,01%2:59:23
CHF/BYR11.286,511.247,811.243,2-1,9-0,02%2:59:23
USD/BYR10.777,310.737,710.724,1+12,7+0,12%2:59:23
CAD/BYR9.572,69.548,19.528,0-8,1-0,08%2:59:23
AUD/BYR9.439,89.418,99.394,1-9,8-0,10%2:59:23
NZD/BYR8.456,18.504,88.406,2-78,7-0,93%2:59:23
JPY/BYR100,44100,16100,04-0,03-0,03%2:59:23
CNY/BYR1.760,61.755,01.753,1+0,2+0,01%2:59:23

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,08860,08880,0886-0,0002-0,23%3:00:31
AED/RUB11,326311,290911,2657+0,0244+0,22%3:00:02
RUB/ILS0,09060,09070,0905-0,0002-0,22%2:59:14
ILS/RUB11,086111,051411,0252+0,0262+0,24%3:00:18
RUB/LBP25,3225,3725,32-0,06-0,22%3:00:31
RUB/QAR0,08790,08800,0878-0,0002-0,23%3:00:32
RUB/SAR0,09060,09070,0905-0,0002-0,22%3:00:32
SAR/RUB11,089111,054911,0279+0,0247+0,22%3:00:34
RUB/ARS0,20480,20520,2047-0,0004-0,19%3:00:31
ARS/RUB4,89934,88564,8728+0,0103+0,21%3:00:03
RUB/CLP14,1114,1514,10-0,04-0,30%3:00:31
RUB/VEF0,10390,10380,1036-0,0002-0,19%3:00:32
VEF/RUB9,689,659,63+0,02+0,22%2:59:19
BRL/RUB16,7316,6816,63+0,04+0,22%3:00:06
RUB/CNY0,14780,14800,1475-0,0004-0,27%3:00:31
CNY/RUB6,79836,77886,7590+0,0180+0,27%3:00:09
RUB/HKD0,18700,18750,1870-0,0005-0,27%3:00:31
HKD/RUB5,36375,34695,3343+0,0124+0,23%3:00:14
RUB/IDR290,19290,80289,11+0,21+0,07%3:00:31
RUB/INR1,47811,47921,4732-0,0023-0,16%3:00:31
INR/RUB0,67930,67880,6760+0,0010+0,15%3:00:19
RUB/JPY2,58772,59132,5828-0,0019-0,07%3:00:31
JPY/RUB0,38780,38720,3859+0,0003+0,08%3:00:20
RUB/KRW25,4725,4725,40-0,03-0,11%3:00:31
RUB/LKR3,15653,16013,1522-0,0069-0,22%3:00:31
RUB/MYR0,07890,07890,0787+0,0001+0,13%3:00:32
RUB/NPR2,41992,38752,3755+0,0068+0,29%3:00:32
RUB/PHP1,08051,08261,0798-0,0026-0,24%2:59:14
PHP/RUB0,92880,92610,9237+0,0022+0,24%3:00:27
RUB/PKR2,52122,49072,4824+0,0029+0,12%3:00:32
PKR/RUB0,40280,40280,4015-0,0005-0,12%3:00:28
RUB/THB0,78050,78160,7791-0,0018-0,23%3:00:32
THB/RUB1,28641,28351,2794+0,0029+0,23%2:59:17
RUB/TWD0,75440,73530,7326+0,0011+0,15%3:00:32
TWD/RUB1,36431,36511,3600-0,0021-0,15%2:59:19
RUB/KZT4,43404,37684,3542+0,0131+0,30%2:59:22
SGD/RUB32,7032,6232,49+0,10+0,31%2:59:16
RUB/CZK0,52880,52960,5282-0,0007-0,13%3:00:31
RUB/DKK0,14210,14230,1419-0,0002-0,14%2:59:14
DKK/RUB7,05837,04437,0255+0,0067+0,10%2:59:07
RUB/EUR0,01910,01910,01910,00000,00%3:00:31
EUR/RUB52,42752,34852,168+0,003+0,01%2:59:41
RUB/GBP0,01500,01510,0150-0,0001-0,66%3:00:31
GBP/RUB66,58666,47466,255+0,056+0,08%2:59:36
RUB/HUF5,86395,86905,8511-0,0060-0,10%3:00:31
HUF/RUB0,17130,17090,1704+0,0002+0,12%3:00:15
RUB/ISK2,91542,91492,9084-0,0064-0,22%2:59:14
ISK/RUB0,34490,34380,3431+0,0007+0,20%2:59:09
RUB/NOK0,15960,15990,1594-0,0001-0,06%3:00:32
NOK/RUB6,28376,27196,2530+0,0047+0,08%2:59:11
RUB/PLN0,08080,08090,0806-0,0001-0,12%3:00:32
PLN/RUB12,4212,4012,37+0,02+0,14%2:59:14
RUB/SEK0,17560,17580,1754-0,0001-0,06%3:00:32
SEK/RUB5,71435,70285,6875+0,0029+0,05%3:00:36
RUB/TRY0,05420,05430,0541-0,0001-0,18%3:00:32
TRY/RUB18,5118,4718,42+0,04+0,21%2:59:17
RUB/CHF0,02300,02310,02300,00000,00%2:59:22
CHF/RUB43,5743,4943,38+0,04+0,09%3:00:10
RUB/UAH0,32030,31460,3130+0,0009+0,29%2:59:22
UAH/RUB3,18883,19513,1788-0,0093-0,29%2:59:23
RUB/BYR260,19259,70259,15-0,02-0,01%2:59:23
LTL/RUB15,235815,188115,1509+0,0365+0,24%3:00:31
RON/RUB1,00131,00001,00000,00000,00%3:00:31
RUB/EGP0,17290,17280,1723-0,0003-0,17%3:00:31
RUB/KES2,18782,15482,1495-0,0046-0,21%3:00:31
RUB/MAD0,21200,21180,2109-0,0002-0,09%3:00:31
RUB/NAD0,27110,26670,2652+0,0009+0,34%3:00:32
RUB/XAF12,5112,5112,44+0,04+0,29%2:59:14
RUB/XOF12,5112,5112,44+0,04+0,30%3:00:32
RUB/ZAR0,26580,26620,2654-0,0001-0,04%3:00:32
ZAR/RUB3,77633,76743,7571+0,0020+0,05%2:59:21
RUB/JMD2,75462,72022,7060+0,0083+0,31%3:00:31
RUB/MXN0,32690,32770,3268-0,0008-0,24%3:00:32
MXN/RUB3,06863,05953,0512+0,0073+0,24%3:00:22
RUB/USD0,02420,02420,0241-0,0001-0,41%2:59:14
USD/RUB41,60341,47341,380+0,091+0,22%3:00:19
RUB/CAD0,02720,02720,02710,00000,00%2:59:22
CAD/RUB36,9636,8936,81+0,01+0,04%3:00:08
RUB/AUD0,02760,02760,02750,00000,00%2:59:22
AUD/RUB36,4436,3836,26-0,00-0,01%3:00:05
BTC/RUB16.255,5616.529,6716.101,00-65,47-0,40%3:00:22
NZD/RUB32,6532,8232,49-0,27-0,82%3:00:26
LTC/RUB165,33168,50163,40+0,19+0,11%3:00:22

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY32,04632,06431,999+0,010+0,03%2:59:44
JPY/PLN0,03130,03120,0312+0,0000+0,00%3:00:23
PLN/CNY1,83011,83101,8265-0,0026-0,14%3:00:28
CNY/PLN0,54810,54750,5461+0,0008+0,15%3:00:09
PLN/HKD2,31572,31972,3155-0,0026-0,11%3:00:29
HKD/PLN0,43200,43190,4311+0,0005+0,12%2:59:46
PLN/IDR3.593,183.602,153.583,17+7,03+0,20%3:00:29
PLN/INR18,3018,3118,24-0,01-0,03%3:00:29
PLN/KRW315,01315,47314,22+0,01+0,00%3:00:29
PLN/LKR39,0939,1039,03-0,04-0,09%3:00:29
PLN/MYR0,97700,97700,9750+0,0019+0,19%3:00:29
PLN/NPR29,9629,6129,44+0,12+0,41%3:00:30
PLN/PHP13,3813,4013,37-0,01-0,11%3:00:30
PLN/PKR31,2230,8930,77+0,07+0,23%3:00:30
PLN/SGD0,37990,38080,3796-0,0006-0,16%3:00:30
SGD/PLN2,63422,63432,6260+0,0049+0,19%2:59:48
PLN/THB9,679,679,65-0,01-0,10%3:00:30
PLN/TWD9,349,129,08+0,02+0,27%3:00:30
TWD/PLN0,11000,11010,1097-0,0003-0,27%2:59:19
PLN/CZK6,56856,56686,5668+0,0000+0,00%22/10
PLN/HUF72,56672,60472,484-0,041-0,06%3:00:16
PLN/DKK1,76011,76101,7590+0,0001+0,01%2:59:36
DKK/PLN0,56860,56850,5678-0,0001-0,02%2:59:47
PLN/CHF0,28510,28530,2850+0,0001+0,04%3:00:28
CHF/PLN3,51033,50933,50500,00000,00%2:59:46
PLN/EUR0,23630,23650,23630,00000,00%3:00:28
EUR/PLN4,23684,23304,2289-0,0009-0,02%2:56:48
PLN/GBP0,18610,18640,1860-0,0001-0,05%3:00:28
GBP/PLN5,38075,37625,3640+0,0056+0,10%2:59:48
PLN/ISK36,1036,0736,01-0,03-0,10%2:59:12
PLN/LTL0,82710,81680,8152-0,0009-0,11%3:00:29
PLN/NOK1,97731,97861,9754+0,0011+0,06%2:59:14
NOK/PLN0,50670,50620,5055-0,0002-0,04%2:59:11
PLN/RON1,04421,04741,0431-0,0002-0,02%3:00:30
PLN/RUB12,4212,4012,37+0,02+0,14%2:59:14
RUB/PLN0,08080,08090,0806-0,0001-0,12%3:00:32
PLN/SEK2,17392,17562,1725+0,0011+0,05%3:00:30
SEK/PLN0,46050,46040,4596-0,0001-0,02%2:59:49
PLN/TRY0,67110,67190,6708-0,0006-0,09%3:00:30
TRY/PLN1,49281,49081,4883+0,0012+0,08%2:59:17
PLN/AED1,09691,09851,0965-0,0011-0,10%3:00:28
AED/PLN0,91320,91190,9104+0,0008+0,09%3:00:02
PLN/BHD0,11330,11280,1125-0,0001-0,09%3:00:28
PLN/ILS1,12091,12251,1203-0,0013-0,12%3:00:29
ILS/PLN0,89390,89270,8909+0,0010+0,11%3:00:18
PLN/JOD0,21270,21230,2119-0,0003-0,14%3:00:29
PLN/LBP313,49314,01313,45-0,30-0,10%3:00:29
PLN/OMR0,11530,11520,1149-0,0002-0,17%3:00:30
PLN/QAR1,08811,08901,0870-0,0012-0,11%3:00:30
PLN/SAR1,12131,12211,1200-0,0012-0,11%3:00:30
SAR/PLN0,89410,89290,8912+0,0009+0,10%3:00:34
PLN/ARS2,53622,53912,5345-0,0024-0,09%3:00:28
ARS/PLN0,39500,39460,3938+0,0003+0,08%3:00:03
PLN/BRL0,74350,74430,7425-0,0007-0,09%3:00:28
BRL/PLN1,34871,34681,3443+0,0013+0,10%3:00:06
PLN/CLP174,67175,06174,59-0,32-0,18%3:00:28
PLN/VEF1,28591,28511,2828-0,0013-0,10%3:00:31
VEF/PLN0,78060,77960,7781+0,0008+0,10%2:59:19
PLN/AUD0,34100,34150,3404+0,0005+0,15%3:00:28
AUD/PLN2,93562,93732,9329-0,0044-0,15%3:00:29
PLN/NZD0,38060,38160,3769+0,0036+0,96%3:00:30
NZD/PLN2,63072,65332,6206-0,0241-0,91%3:00:22
BTC/PLN404,86404,86404,860,000,00%22/10
PLN/BBD0,61350,60270,5992+0,0025+0,42%3:00:28
PLN/JMD34,1133,7433,54+0,14+0,43%3:00:29
PLN/XCD0,81120,80820,8068-0,0008-0,10%3:00:31
PLN/CAD0,33610,33670,3357+0,0003+0,09%3:00:28
CAD/PLN2,97712,97922,9702-0,0030-0,10%3:00:20
PLN/MXN4,04984,05554,0472-0,0033-0,08%3:00:29
MXN/PLN0,24740,24710,2466+0,0002+0,08%3:00:22
PLN/USD0,29900,29910,2985-0,0003-0,10%3:00:30
USD/PLN3,35453,35023,3436+0,0032+0,10%3:00:30
PLN/EGP2,14122,13872,1343-0,0006-0,03%3:00:28
PLN/KES27,0926,6626,61-0,02-0,09%3:00:29
PLN/MAD2,62462,62152,6134-0,0001-0,00%3:00:29
PLN/NAD3,35703,30793,2873+0,0153+0,47%3:00:30
PLN/XAF154,88155,13154,24+0,63+0,41%3:00:31
PLN/XOF154,88155,13154,24+0,64+0,41%3:00:31
PLN/ZAR3,29063,29323,2869+0,0025+0,08%3:00:31
ZAR/PLN0,30450,30430,3036-0,0003-0,10%2:59:20
PLN/PAB0,30550,30010,2984+0,0012+0,40%3:00:30