Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/HUF41,49141,52541,327+0,080+0,19%20:59:35
DKK/CZK3,72103,72603,7140-0,0040-0,11%20:59:45
DKK/PLN0,56670,56860,5650-0,0031-0,55%20:59:46
PLN/DKK1,77541,77001,7588+0,0096+0,55%20:59:39
DKK/SEK1,23681,23601,2328+0,0013+0,11%20:59:43
SEK/DKK0,81110,81120,8091-0,0009-0,11%20:59:42
DKK/BGN0,26370,26280,26270,00000,00%20:59:45
DKK/CHF16,251016,210016,1930-0,0070-0,04%20:59:43
CHF/DKK6,17526,17466,1691+0,0027+0,04%20:59:47
DKK/ISK20,640020,580020,5770+0,0030+0,01%20:59:40
DKK/NOK1,12521,12341,1153+0,0056+0,50%20:59:40
NOK/DKK0,89120,89670,8902-0,0045-0,50%20:59:50
DKK/UAH2,24972,21182,2094-0,0019-0,09%20:59:50
UAH/DKK0,46100,45280,4523+0,0004+0,09%20:59:48
DKK/EUR0,13430,13450,13420,00000,00%20:59:06
EUR/DKK7,44617,44627,4436+0,0003+0,00%20:59:57
DKK/GBP0,10580,10610,1057-0,0002-0,19%20:59:06
GBP/DKK9,45819,45819,4240+0,0173+0,18%20:59:35
DKK/LTL0,46380,46420,46320,00000,00%20:59:07
DKK/RON0,59430,59480,5934-0,0001-0,02%20:59:07
DKK/RUB7,13617,14917,0854+0,0398+0,56%20:59:07
RUB/DKK0,14030,14110,1399-0,0008-0,57%20:59:14
DKK/TRY0,37990,38120,3794-0,0001-0,03%20:59:07
TRY/DKK2,63452,63542,6231+0,0005+0,02%20:59:18
DKK/JPY18,413018,412018,3360+0,0145+0,08%20:59:42
JPY/DKK0,05440,05450,0543-0,0001-0,18%20:59:50
DKK/SGD0,21730,21750,2166+0,0001+0,05%20:59:37
SGD/DKK4,60874,61774,5969-0,0024-0,05%20:59:48
DKK/THB5,51755,52265,4963+0,0195+0,35%20:59:38
THB/DKK0,18150,18190,1811-0,0005-0,27%20:59:18
DKK/CNY1,04231,04561,0387+0,0014+0,13%20:59:42
CNY/DKK0,96180,96280,9564-0,0013-0,14%20:59:42
DKK/HKD1,32051,32291,3165+0,0025+0,19%20:59:35
HKD/DKK0,75760,75960,7560-0,0014-0,18%20:59:42
DKK/INR10,398010,421010,3855+0,0095+0,09%20:59:45
INR/DKK0,09620,09630,0959-0,0001-0,10%20:59:09
DKK/MYR0,56790,55720,5568+0,0002+0,04%20:59:40
MYR/DKK1,83031,79681,7954-0,0009-0,05%20:59:48
DKK/PHP7,64707,63397,6040+0,0171+0,22%20:59:47
PHP/DKK0,13120,13160,1310-0,0002-0,15%20:59:13
DKK/TWD5,30085,17335,1665-0,0059-0,11%20:59:35
TWD/DKK0,19340,19370,1929-0,0004-0,21%20:59:18
DKK/IDR2.058,372.056,672.046,48+7,14+0,35%20:59:06
DKK/KRW180,15180,51179,55-0,05-0,03%20:59:07
DKK/LKR22,2922,3122,20+0,05+0,21%20:59:07
DKK/NPR16,8816,6916,63+0,03+0,17%20:59:07
DKK/PKR17,5517,5617,48+0,05+0,26%20:59:07
DKK/ZAR1,86211,86881,8593-0,0044-0,24%20:59:50
ZAR/DKK0,53780,53780,5352+0,0012+0,22%20:59:48
DKK/EGP1,22031,21981,2132+0,0021+0,17%20:59:06
DKK/KES15,4915,2515,14+0,08+0,53%20:59:07
DKK/MAD1,49261,49071,4837-0,0006-0,04%20:59:07
DKK/NAD1,86351,87041,8611-0,0017-0,09%20:59:07
DKK/XAF88,2388,4087,98+0,25+0,28%20:59:07
DKK/AED0,62540,62610,6233+0,0011+0,18%20:59:35
AED/DKK1,60051,60421,5967-0,0029-0,18%20:59:02
DKK/BHD0,06460,06430,0640+0,0002+0,31%20:59:06
DKK/ILS0,64380,64520,6407+0,0022+0,34%20:59:06
ILS/DKK1,55541,56071,5500-0,0054-0,35%20:59:08
DKK/JOD0,12130,12100,1205+0,0002+0,17%20:59:06
DKK/LBP178,69179,04178,20+0,32+0,18%20:59:07
DKK/OMR0,06570,06560,0653+0,0001+0,15%20:59:07
DKK/QAR0,62020,62090,6180+0,0011+0,18%20:59:07
DKK/SAR0,63920,63980,6368+0,0012+0,19%20:59:07
SAR/DKK1,56671,57041,5633-0,0029-0,18%20:59:15
DKK/COP356,370349,655349,295+0,360+0,10%20:59:35
DKK/ARS1,44461,44911,4401+0,0024+0,17%20:59:06
ARS/DKK0,69280,69440,6901-0,0012-0,17%20:59:02
DKK/BRL0,42150,42700,4166-0,0035-0,82%20:59:06
BRL/DKK2,76692,76282,76280,00000,00%23/10
DKK/CLP99,5799,6799,12+0,27+0,27%20:59:06
DKK/VEF0,73300,73270,7293+0,0013+0,18%20:59:07
VEF/DKK1,36791,37111,3648-0,0026-0,19%20:59:20
DKK/MXN2,30832,30792,3005+0,0042+0,18%20:59:39
MXN/DKK0,43340,43470,4333-0,0008-0,18%20:59:44
DKK/CAD0,19130,19130,1904+0,0005+0,26%20:59:06
CAD/DKK5,23665,25305,2275-0,0125-0,24%20:59:40
DKK/USD0,17020,17050,1697+0,0003+0,18%20:59:07
USD/DKK5,87845,89305,8644-0,0105-0,18%20:59:57
DKK/AUD0,19350,19490,1930-0,0005-0,26%20:59:06
AUD/DKK5,17395,17975,1293+0,0134+0,26%20:59:50
DKK/NZD0,21670,21770,2163-0,0006-0,28%20:59:07
NZD/DKK4,62034,62364,5923+0,0122+0,26%20:59:37
BTC/DKK715,67715,67715,670,000,00%23/10
DKK/BBD0,34850,34250,3412+0,0006+0,18%20:59:06
DKK/JMD19,3819,1719,09+0,04+0,20%20:59:06
DKK/XCD0,46230,46080,4587+0,0008+0,17%20:59:07
DKK/PAB0,17350,17050,1699+0,0003+0,18%20:59:07

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00790,00790,00780,00000,00%20:59:45
CHF/ISK127,53127,49126,64+0,53+0,42%20:59:06
ISK/CZK0,18060,18150,1799-0,0008-0,44%20:59:09
ISK/HUF2,01302,02272,0040-0,0035-0,17%20:59:09
HUF/ISK0,49860,49900,4944+0,0009+0,18%20:59:08
ISK/RUB0,34630,34750,3447+0,0007+0,20%20:59:09
RUB/ISK2,89682,90072,8781-0,0060-0,21%20:59:14
DKK/ISK20,640020,580020,5770+0,0030+0,01%20:59:40
EUR/ISK153,650153,220153,100+0,120+0,08%20:59:45
GBP/ISK194,650194,180193,660+0,520+0,27%20:59:44
SEK/ISK16,728016,679016,6620+0,0170+0,10%20:59:37
NOK/ISK18,4018,4118,34-0,03-0,14%20:59:11
PLN/ISK36,4936,4536,10+0,25+0,70%20:59:13
TRY/ISK54,4054,3053,89+0,20+0,37%20:59:18
ISK/CLP4,83194,83284,8146-0,0039-0,08%20:59:09
ARS/ISK14,3014,2714,21+0,02+0,17%20:59:02
BRL/ISK49,0649,4648,24+0,56+1,16%20:59:04
VEF/ISK28,2528,1828,13+0,05+0,17%20:59:20
ISK/INR0,50470,50670,5045-0,0012-0,24%20:59:09
INR/ISK1,98691,98231,9736+0,0049+0,25%20:59:09
ISK/JPY0,89340,89590,8903-0,0023-0,26%20:59:09
JPY/ISK1,12221,12321,1161+0,0029+0,26%20:59:10
ISK/KRW8,74238,78308,7125-0,0325-0,37%20:59:09
ISK/PHP0,37010,37120,3694-0,0005-0,14%20:59:09
PHP/ISK2,70942,70682,6936+0,0051+0,19%20:59:13
ISK/IDR99,88100,0599,350,000,00%20:59:09
ISK/PKR0,85140,85270,8502-0,0006-0,07%20:59:09
PKR/ISK1,17841,17611,1727+0,0008+0,07%20:59:13
ISK/THB0,26780,26840,2672-0,0003-0,11%20:59:09
THB/ISK3,74693,74173,7260+0,0033+0,09%20:59:18
ISK/LKR1,08201,08451,0803-0,0012-0,11%20:59:10
ISK/NPR0,81940,81080,8083-0,0014-0,17%20:59:10
CNY/ISK19,8419,8019,75+0,03+0,17%20:59:06
HKD/ISK15,6515,6115,58+0,02+0,16%20:59:08
SGD/ISK95,1794,9794,64+0,28+0,29%20:59:16
TWD/ISK3,99343,98393,9700+0,0069+0,17%20:59:19
ISK/XAF4,28134,29034,2813-0,0030-0,07%20:59:09
ISK/KES0,75180,73960,7365+0,0012+0,16%20:59:10
ISK/XOF4,28144,29034,2814-0,0029-0,07%20:59:10
ZAR/ISK11,1011,0810,99+0,06+0,57%20:59:21
ISK/JMD0,94050,93120,9287-0,0012-0,13%20:59:10
ISK/LBP8,678,698,67-0,01-0,17%20:59:10
AED/ISK33,0532,9732,91+0,05+0,17%20:59:02
ILS/ISK32,1232,0731,840,010,00%20:59:09
SAR/ISK32,3532,3232,21+0,05+0,17%20:59:15
USD/ISK121,380121,090120,890+0,200+0,17%20:59:40
CAD/ISK108,01108,15107,61+0,07+0,07%20:59:04
MXN/ISK8,95228,95738,9073+0,0157+0,18%20:59:11
AUD/ISK106,83106,83105,45+0,65+0,61%20:59:04
NZD/ISK95,3495,4194,31+0,56+0,59%20:59:12

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/JPY16,420016,475016,3650-0,0750-0,46%20:54:53
JPY/NOK0,06110,06110,0607+0,0003+0,49%20:59:38
NOK/INR9,25849,31639,2552-0,0410-0,44%20:59:38
INR/NOK0,10800,10800,1073+0,0004+0,37%20:59:09
NOK/CNY0,92760,93220,9267-0,0028-0,30%20:59:11
CNY/NOK1,07901,07911,0728+0,0032+0,30%20:59:06
NOK/IDR1.833,461.840,011.822,56-2,53-0,14%20:59:11
NOK/KRW160,47161,63159,96-0,82-0,51%20:59:11
NOK/LKR19,8619,9419,82-0,05-0,25%20:59:11
NOK/MYR0,49680,49960,4959-0,0011-0,22%20:59:11
NOK/HKD1,17611,18161,1751-0,0036-0,31%20:59:11
HKD/NOK0,85100,85110,8463+0,0026+0,31%20:59:08
NOK/NPR15,0414,9314,83-0,05-0,31%20:59:11
NOK/PHP6,79276,83136,7788-0,0221-0,32%20:59:11
PHP/NOK0,14740,14750,1464+0,0006+0,41%20:59:13
NOK/PKR15,6315,7015,60-0,04-0,24%20:59:11
NOK/SGD0,19340,19440,1932-0,0009-0,46%20:59:11
SGD/NOK5,17585,17595,1438+0,0236+0,46%20:59:16
NOK/THB4,91534,93614,9084-0,0112-0,23%20:59:11
THB/NOK0,20380,20370,2026+0,0006+0,30%20:59:18
NOK/TWD4,60984,63784,6041-0,0144-0,31%20:59:11
TWD/NOK0,21720,21720,2156+0,0008+0,37%20:59:19
NOK/DKK0,89120,89670,8902-0,0045-0,50%20:59:50
DKK/NOK1,12521,12341,1153+0,0056+0,50%20:59:40
NOK/SEK1,10041,10621,0984-0,0047-0,43%20:59:37
SEK/NOK0,91100,91040,9042+0,0038+0,42%20:59:35
NOK/CHF14,458014,526014,4199-0,0770-0,53%20:59:44
CHF/NOK6,93946,93526,8838+0,0355+0,51%20:54:53
NOK/CZK3,31533,33923,3078-0,0189-0,57%20:59:11
NOK/EUR0,11960,12050,1196-0,0006-0,50%20:59:11
EUR/NOK8,36498,36348,3031+0,0442+0,53%20:59:57
NOK/GBP0,09420,09500,0941-0,0007-0,74%20:59:11
GBP/NOK10,623410,624010,5255+0,0715+0,68%20:59:40
NOK/HUF36,9437,2236,83-0,12-0,32%20:59:11
NOK/ISK18,4018,4118,34-0,03-0,14%20:59:11
NOK/LTL0,41310,41590,4128-0,0020-0,48%20:59:11
NOK/PLN0,50500,50880,5037-0,0043-0,85%20:59:11
PLN/NOK1,98451,98541,9652+0,0171+0,87%20:59:14
NOK/RON0,52940,53260,5285-0,0027-0,51%20:59:11
NOK/RUB6,35646,38786,3275+0,0045+0,07%20:59:11
RUB/NOK0,15750,15800,1565-0,0001-0,06%20:59:14
NOK/TRY0,33850,34110,3379-0,0018-0,53%20:59:11
TRY/NOK2,95862,95972,9318+0,0159+0,54%20:59:18
NOK/AED0,55680,55950,5564-0,0017-0,30%20:59:11
AED/NOK1,79731,79731,7873+0,0052+0,29%20:59:02
NOK/BHD0,05750,05740,0571-0,0001-0,17%20:59:11
NOK/ILS0,57350,57700,5724-0,0009-0,16%20:59:11
ILS/NOK1,74661,74681,7332+0,0025+0,14%20:59:09
NOK/JOD0,10790,10810,1074-0,0003-0,28%20:59:11
NOK/LBP159,17159,94159,05-0,48-0,30%20:59:11
NOK/OMR0,05850,05860,0583-0,0001-0,17%20:59:11
NOK/QAR0,55250,55470,5516-0,0017-0,31%20:59:11
NOK/SAR0,56930,57150,5683-0,0018-0,32%20:59:11
SAR/NOK1,75941,75971,7495+0,0058+0,33%20:59:15
NOK/ARS1,28691,29391,2854-0,0039-0,30%20:59:11
ARS/NOK0,77810,77790,7729+0,0024+0,31%20:59:02
NOK/BRL0,37550,38090,3710-0,0049-1,29%20:59:11
BRL/NOK2,66832,69552,6261+0,0342+1,30%20:59:04
NOK/CLP88,6988,9788,49-0,19-0,22%20:59:11
NOK/VEF0,65290,65460,6509-0,0020-0,31%20:59:11
VEF/NOK1,53621,53631,5276+0,0050+0,33%20:59:20
NOK/AUD0,17230,17450,1720-0,0013-0,75%20:59:11
AUD/NOK5,80855,81565,7276+0,0428+0,74%20:59:45
NOK/NZD0,19300,19490,1927-0,0014-0,72%20:59:11
NZD/NOK5,18525,18945,1296+0,0388+0,75%20:59:13
BTC/NOK793,98793,98793,980,000,00%23/10
NOK/BBD0,31050,30630,3042-0,0009-0,29%20:59:11
NOK/JMD17,2617,1517,03-0,05-0,27%20:59:11
NOK/XCD0,41190,41170,4094-0,0012-0,29%20:59:11
NOK/CAD0,17040,17100,1699-0,0005-0,29%20:59:11
CAD/NOK5,87335,88675,8469+0,0142+0,24%20:59:48
NOK/MXN2,05642,06532,0495-0,0065-0,32%20:59:11
MXN/NOK0,48680,48790,4842+0,0015+0,31%20:59:11
NOK/USD0,15170,15230,1515-0,0004-0,26%20:59:11
USD/NOK6,60186,60226,5644+0,0212+0,32%20:59:57
NOK/EGP1,08701,08911,0830-0,0033-0,30%20:59:11
NOK/KES13,8013,6113,540,000,00%20:59:11
NOK/MAD1,32951,33411,3217-0,0071-0,53%20:59:11
NOK/NAD1,65991,67161,6571-0,0096-0,58%20:59:11
NOK/XAF78,5978,9978,53-0,16-0,21%20:59:11
NOK/XOF78,5978,9978,53-0,16-0,21%20:59:11
NOK/ZAR1,65901,67291,6563-0,0119-0,71%20:59:11
ZAR/NOK0,60410,60380,5977+0,0044+0,73%20:59:50
NOK/PAB0,15460,15250,1515-0,0005-0,33%20:59:11

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,45880,46080,4576-0,0022-0,48%20:59:50
PLN/SEK2,18162,18432,1704+0,0099+0,46%20:59:14
SEK/CHF13,170013,140013,1000-0,0200-0,15%20:59:35
CHF/SEK7,62567,62977,6073+0,0087+0,11%20:54:47
SEK/CZK3,01353,02173,0047-0,0058-0,19%20:59:45
CZK/SEK0,33240,33280,3309+0,0006+0,18%20:59:45
SEK/DKK0,81110,81120,8091-0,0009-0,11%20:59:42
DKK/SEK1,23681,23601,2328+0,0013+0,11%20:59:43
SEK/ISK16,728016,679016,6620+0,0170+0,10%20:59:37
SEK/NOK0,91100,91040,9042+0,0038+0,42%20:59:35
NOK/SEK1,10041,10621,0984-0,0047-0,43%20:59:37
SEK/EUR0,10890,10900,1087-0,0001-0,09%20:59:16
EUR/SEK9,19349,20239,1788+0,0092+0,10%20:59:57
SEK/GBP0,08570,08600,0856-0,0002-0,23%20:59:16
GBP/SEK11,679511,687811,6268+0,0335+0,29%20:59:35
SEK/HUF33,6133,6733,47+0,02+0,05%20:59:16
SEK/LTL0,37580,37630,3751-0,0003-0,08%20:59:16
SEK/RON0,48150,48210,4804-0,0005-0,10%20:59:16
SEK/RUB5,78175,78935,7439+0,0265+0,46%20:59:16
RUB/SEK0,17320,17410,1727-0,0008-0,46%20:59:14
SEK/TRY0,30780,30890,3072-0,0004-0,13%20:59:16
TRY/SEK3,25243,25503,2372+0,0041+0,13%20:59:18
SEK/JPY14,960014,920014,85500,00000,00%20:59:59
JPY/SEK6,70196,73056,6978+0,0011+0,02%20:59:47
SEK/INR8,42718,43888,4169+0,0028+0,03%20:59:45
INR/SEK0,11880,11880,11850,00000,00%20:59:09
SEK/CNY0,84370,84450,8409+0,0007+0,08%20:59:16
CNY/SEK1,18611,18921,1842-0,0010-0,08%20:59:06
SEK/HKD1,06981,07081,0663+0,0009+0,08%20:59:16
HKD/SEK0,93550,93780,9338-0,0008-0,09%20:59:08
SEK/IDR1.667,701.666,741.657,43+4,18+0,25%20:59:16
SEK/KRW145,96146,28145,37-0,18-0,12%20:59:16
SEK/LKR18,0718,0617,99+0,03+0,14%20:59:16
SEK/MYR0,45180,45240,4506+0,0007+0,16%20:59:16
SEK/NPR13,6813,5113,47+0,01+0,08%20:59:16
SEK/PHP6,17866,18616,1556+0,0039+0,06%20:59:16
PHP/SEK0,16200,16250,1617-0,0001-0,06%20:59:13
SEK/PKR14,2214,2214,16+0,03+0,18%20:59:16
SEK/SGD0,17590,17610,17550,00000,00%20:59:16
SGD/SEK5,68985,69925,6803+0,0023+0,04%20:59:17
SEK/THB4,47094,47694,4528+0,0072+0,16%20:59:16
THB/SEK0,22400,22460,2234-0,0003-0,13%20:59:18
SEK/TWD4,19304,19654,1837+0,0033+0,08%20:59:16
TWD/SEK0,23870,23900,2383-0,0002-0,08%20:59:20
SEK/AED0,50640,50700,5048+0,0004+0,08%20:59:16
AED/SEK1,97571,98091,9724-0,0018-0,09%20:59:02
SEK/BHD0,05230,05200,0518+0,0001+0,19%20:59:16
SEK/ILS0,52160,52260,5194+0,0012+0,23%20:59:16
ILS/SEK1,92001,92531,9135-0,0047-0,24%20:59:09
SEK/JOD0,09820,09800,0976+0,0001+0,10%20:59:16
SEK/LBP144,78144,93144,32+0,12+0,09%20:59:16
SEK/OMR0,05320,05310,0529+0,0001+0,19%20:59:16
SEK/QAR0,50250,50270,5005+0,0004+0,08%20:59:16
SEK/SAR0,51780,51790,5157+0,0004+0,08%20:59:16
SAR/SEK1,93421,93901,9310-0,0017-0,09%20:59:16
SEK/ARS1,17061,17271,1663+0,0010+0,09%20:59:16
ARS/SEK0,85530,85730,8527-0,0005-0,06%20:59:02
SEK/BRL0,34160,34590,3376-0,0031-0,90%20:59:16
BRL/SEK2,93312,96172,8916+0,0265+0,91%20:59:04
SEK/CLP80,6880,7080,28+0,14+0,17%20:59:16
SEK/VEF0,59380,59310,5906+0,0005+0,08%20:59:16
VEF/SEK1,68871,69321,6860-0,0015-0,09%20:59:20
SEK/AUD0,15670,15790,1563-0,0006-0,38%20:59:16
AUD/SEK6,38686,39756,3319+0,0217+0,34%20:59:50
SEK/NZD0,17560,17640,1751-0,0006-0,34%20:59:16
NZD/SEK5,71115,71175,6669+0,0201+0,35%20:59:42
BTC/SEK849,64849,64849,640,000,00%23/10
SEK/BBD0,28240,27720,2763+0,0002+0,07%20:59:16
SEK/JMD15,7015,5215,47+0,02+0,12%20:59:16
SEK/XCD0,37460,37300,3715+0,0003+0,08%20:59:16
SEK/CAD0,15500,15500,1543+0,0003+0,19%20:59:16
CAD/SEK6,46846,48016,4497-0,0088-0,14%20:59:39
SEK/MXN1,87041,87041,8621+0,0014+0,07%20:59:16
MXN/SEK0,53520,53700,5346-0,0004-0,07%20:59:11
SEK/USD0,13790,13800,1374+0,0001+0,07%20:59:16
USD/SEK7,26247,27627,2446-0,0049-0,07%20:59:57
SEK/EGP0,98870,98880,9828+0,0009+0,09%20:59:16
SEK/KES12,5512,3512,28+0,05+0,43%20:59:16
SEK/MAD1,20931,20761,2012-0,0017-0,14%20:59:16
SEK/NAD1,50981,51421,5075-0,0029-0,19%20:59:16
SEK/XAF71,4871,5671,25+0,13+0,18%20:59:16
SEK/XOF71,4871,5671,26+0,12+0,17%20:59:16
SEK/ZAR1,50901,51471,5055-0,0049-0,32%20:59:16
ZAR/SEK0,66370,66420,6602+0,0021+0,32%20:59:21
SEK/PAB0,14060,13800,1376+0,0001+0,07%20:59:16

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%23/10
CZK/SEK0,33240,33280,3309+0,0006+0,18%20:59:45
SEK/CZK3,01353,02173,0047-0,0058-0,19%20:59:45
DKK/CZK3,72103,72603,7140-0,0040-0,11%20:59:45
PLN/CZK6,56856,56686,5668+0,0000+0,00%23/10
GBP/CZK35,396535,216035,0303+0,0569+0,16%20:59:47
CHF/CZK22,959022,999522,9250-0,0135-0,06%20:59:48
EUR/CZK27,708127,737327,6506-0,0280-0,10%20:50:48
ISK/CZK0,18060,18150,1799-0,0008-0,44%20:59:09
NOK/CZK3,31533,33923,3078-0,0189-0,57%20:59:11
RUB/CZK0,52200,52500,5196-0,0033-0,63%20:59:14
TRY/CZK9,799,809,75-0,01-0,07%20:59:18
CZK/JPY4,95784,95574,9292+0,0090+0,18%20:59:40
JPY/CZK0,20220,20290,2018-0,0003-0,15%20:59:10
CNY/CZK3,57473,58583,5606-0,0094-0,26%20:59:06
HKD/CZK2,81932,82802,8081-0,0075-0,27%20:59:08
INR/CZK0,35780,35840,3562-0,0006-0,17%20:59:09
PHP/CZK0,48810,49020,4864-0,0012-0,25%20:59:13
PKR/CZK0,21240,21290,2116-0,0008-0,38%20:59:13
SGD/CZK17,1517,1917,08-0,02-0,13%20:59:16
THB/CZK0,67510,67700,6728-0,0023-0,34%20:59:18
TWD/CZK0,71960,72080,7166-0,0018-0,25%20:59:18
NZD/CZK17,167317,205317,0786+0,0162+0,09%20:59:37
AUD/CZK19,234519,260019,0811+0,0305+0,16%20:59:38
USD/CZK21,870121,940121,7820-0,0581-0,27%20:54:41
CAD/CZK19,4519,5619,43-0,07-0,36%20:59:04
MXN/CZK1,61301,61851,6098-0,0041-0,25%20:59:11
AED/CZK5,95435,97345,9309-0,0158-0,27%20:59:02
ILS/CZK5,78655,80535,7604-0,0245-0,42%20:59:08
SAR/CZK5,82915,84725,8064-0,0154-0,26%20:59:15
ARS/CZK2,57762,58572,5634-0,0064-0,25%20:59:02
BRL/CZK8,848,928,71+0,07+0,79%20:59:04
VEF/CZK5,08945,10555,0697-0,0135-0,26%20:59:20
ZAR/CZK2,00022,00091,9881+0,0028+0,14%20:59:20

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,14061,74461,549+0,112+0,18%20:59:42
USD/MKD49,04848,76448,683+0,004+0,01%20:59:38

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD119,559119,653119,297-0,169-0,14%20:59:35
USD/RSD94,78094,65594,090-0,290-0,31%20:59:43

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD408,38408,67408,38-0,29-0,07%20:59:37

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,26691,26951,2635+0,0021+0,17%20:59:58
USD/EUR0,78930,79140,7877-0,0015-0,19%20:59:35
EUR/CAD1,42361,42421,4174+0,0026+0,19%20:59:57
CAD/EUR0,70240,70540,7022-0,0020-0,28%20:59:50
EUR/MXN17,186117,184017,1268+0,0291+0,17%20:59:40
MXN/EUR0,05820,05840,0582-0,0001-0,17%20:59:11
EUR/GBP0,78780,79010,7871-0,0013-0,16%20:59:58
GBP/EUR1,26981,27051,2657+0,0017+0,13%20:59:50
EUR/CHF1,20631,20681,2057-0,0006-0,05%20:59:57
CHF/EUR0,82930,82950,8286+0,0004+0,05%20:59:37
EUR/NOK8,36498,36348,3031+0,0442+0,53%20:59:57
NOK/EUR0,11960,12050,1196-0,0006-0,50%20:59:11
EUR/DKK7,44617,44627,4436+0,0003+0,00%20:59:57
DKK/EUR0,13430,13450,13420,00000,00%20:59:06
EUR/PLN4,21854,23364,2088-0,0157-0,37%20:59:57
PLN/EUR0,23730,23750,2362+0,0008+0,34%20:59:13
EUR/SEK9,19349,20239,1788+0,0092+0,10%20:59:57
SEK/EUR0,10890,10900,1087-0,0001-0,09%20:59:16
EUR/TRY2,83252,83962,8255+0,0001+0,00%20:59:58
TRY/EUR0,35380,35400,35230,00000,00%20:59:18
EUR/HUF308,940309,186307,625+0,515+0,17%20:59:57
EUR/CZK27,708127,737327,6506-0,0280-0,10%20:50:48
EUR/ALL141,640139,140139,080+0,060+0,04%20:59:42
EUR/BGN1,96361,95621,9556+0,0005+0,03%20:59:35
EUR/BYR13.639,013.589,013.540,0+49,0+0,36%20:59:39
EUR/HRK7,67667,67637,6496+0,0029+0,04%20:59:42
EUR/ISK153,650153,220153,100+0,120+0,08%20:59:45
EUR/LTL3,45293,45283,45280,00000,00%20:59:35
EUR/MDL18,874618,574618,5605+0,0141+0,08%20:59:43
EUR/MKD62,14061,74461,549+0,112+0,18%20:59:42
EUR/RON4,42424,42374,4189-0,0021-0,05%20:59:42
EUR/RSD119,559119,653119,297-0,169-0,14%20:59:35
EUR/RUB53,22453,23152,680+0,362+0,69%20:59:37
RUB/EUR0,01880,01900,0188-0,0001-0,53%20:59:14
EUR/SDR0,85150,85150,8512+0,0003+0,04%20:59:40
EUR/UAH16,748916,466116,4489-0,0172-0,10%20:59:48
EUR/JPY137,02137,08136,53+0,08+0,06%20:59:58
JPY/EUR0,00740,00740,0073-0,0001-1,35%20:59:43
EUR/THB41,11141,11540,924+0,150+0,37%20:59:42
EUR/SGD1,61651,61951,6124+0,0010+0,06%20:59:43
SGD/EUR0,61900,62010,6175-0,0004-0,06%20:59:39
EUR/HKD9,83129,84879,8023+0,0193+0,20%20:59:38
HKD/EUR0,10170,10200,1015-0,0002-0,20%20:59:08
EUR/KRW1.341,141.343,801.336,95-1,63-0,12%20:59:35
KRW/EUR0,00070,00080,0007-0,0001-12,50%20:59:23
EUR/AFN72,63071,98071,630-0,350-0,49%20:59:42
EUR/BDT99,80498,00598,004-0,001-0,00%20:59:37
EUR/BND1,64121,61621,6128+0,0034+0,21%20:59:50
EUR/CNY7,76037,78467,7335+0,0110+0,14%20:59:40
CNY/EUR0,12900,12940,1288-0,0003-0,23%20:59:06
EUR/IDR15.300,015.290,015.267,1+20,0+0,13%20:59:48
EUR/KHR5.265,605.171,005.165,60-5,40-0,10%20:59:35
EUR/KZT231,940229,280228,940-0,340-0,15%20:59:37
EUR/LAK10.434,410.191,310.184,4-6,9-0,07%20:59:40
EUR/LKR165,990166,070165,400+0,370+0,22%20:59:49
EUR/MMK1.284,76981.262,82541.262,7698-0,0556-0,00%20:59:44
EUR/MOP10,320510,190910,1205-0,0704-0,69%20:59:46
EUR/MYR4,22774,14774,1457+0,0020+0,05%20:59:39
EUR/NPR125,537123,967123,837-0,130-0,10%20:59:43
EUR/PHP56,93156,83356,613+0,129+0,23%20:59:42
EUR/PKR130,730130,540130,140+0,400+0,31%20:59:50
EUR/TWD39,46538,51438,465-0,049-0,13%20:59:38
TWD/EUR0,02600,02600,02590,00000,00%20:59:18
EUR/UZS1.599,631.564,631.564,630,000,00%23/10
EUR/VND27.319,026.935,026.919,0-16,0-0,06%20:59:47
EUR/INR77,582077,658077,2940+0,1880+0,24%20:59:47
INR/EUR0,01300,01300,01290,00000,00%20:59:01
EUR/AUD1,44031,45141,4373-0,0037-0,26%20:59:58
AUD/EUR0,69500,69570,6892+0,0020+0,29%20:59:44
EUR/NZD1,61341,62121,6102-0,0040-0,25%20:59:58
NZD/EUR0,62120,62110,6169+0,0017+0,27%20:59:45
EUR/FJD2,45352,44842,4288+0,0042+0,17%20:59:45
EUR/PGK3,30193,22193,1916+0,0303+0,95%20:59:39
EUR/XPF119,260119,260119,2600,0000,00%20:59:38
BTC/EUR285,84287,44274,94-3,87-1,35%21:16:44
LTC/EUR0,0000,0000,0000,0000,00%23/10
EUR/ILS4,79534,80324,7710+0,0170+0,36%20:59:48
ILS/EUR0,20880,20960,2082-0,0008-0,38%20:59:08
EUR/AED4,65614,66154,6411+0,0084+0,18%20:59:39
AED/EUR0,21490,21540,2145-0,0004-0,19%20:59:02
EUR/BHD0,48070,47850,4766+0,0009+0,19%20:59:47
BHD/EUR2,10662,09832,0899-0,0040-0,19%20:59:50
EUR/IQD1.501,671.473,591.471,67-1,92-0,13%20:59:37
EUR/IRR16.157,315.907,315.907,30,00,00%23/10
EUR/JOD0,90690,90010,8974+0,0016+0,18%20:59:45
EUR/KWD0,36750,36680,3651+0,0006+0,16%20:59:47
EUR/LBP1.921,001.919,001.914,40-0,50-0,03%20:59:42
EUR/OMR0,48930,48860,4865+0,0009+0,18%20:59:50
EUR/QAR4,61774,62154,6024+0,0081+0,18%20:59:45
EUR/SAR4,75834,76144,7407+0,0081+0,17%20:59:47
SAR/EUR0,21050,21090,2100-0,0004-0,19%20:59:15
EUR/SYP82,56281,16281,1620,0000,00%23/10
EUR/ZAR13,866113,912213,8407-0,0306-0,22%20:59:57
ZAR/EUR0,07220,07220,0719+0,0002+0,28%20:59:20
EUR/BIF2.014,521.988,601.986,52-2,08-0,10%20:59:35
EUR/BWP11,715311,555311,5516+0,0037+0,03%20:59:48
EUR/CVE110,265110,265110,2650,0000,00%20:59:37
EUR/DJF229,91225,49225,41-0,08-0,04%20:59:45
EUR/DZD106,398106,394105,680+0,142+0,13%20:59:47
EUR/EGP9,08409,07609,0380+0,0160+0,18%20:59:47
EGP/EUR0,11040,11070,1101-0,0002-0,18%20:59:23
EUR/ETB25,611725,385725,3617-0,0240-0,09%20:59:35
EUR/GHS4,07464,09124,0496-0,0416-1,02%20:59:48
GHS/EUR0,24850,24690,2444+0,0025+1,02%20:59:37
EUR/GMD52,25251,53251,532+0,000+0,00%23/10
EUR/GNF8.978,808.904,408.888,80-15,60-0,18%20:59:40
EUR/KES115,330113,510112,740+0,580+0,51%20:59:46
EUR/LSL14,123313,893313,8811+0,0122+0,09%20:59:40
EUR/LYD1,55151,52441,5215-0,0029-0,19%20:59:45
EUR/MAD11,381011,092011,0470+0,0310+0,28%20:59:50
MAD/EUR0,09280,09060,0902-0,0003-0,33%20:59:23
EUR/MGA3.521,993.471,993.432,55+39,44+1,15%20:59:43
EUR/MRO377,100370,100368,180+1,920+0,52%20:59:43
EUR/MUR41,16039,77039,540+0,110+0,28%20:59:45
EUR/MWK576,549573,148572,549-0,599-0,10%20:59:38
EUR/NAD14,123313,893313,8811+0,0122+0,09%20:59:48
EUR/NGN211,210209,940208,210-1,730-0,82%20:59:40
EUR/RWF887,420874,600872,420-2,180-0,25%20:59:35
EUR/SCR18,827017,857017,5230+0,0330+0,19%20:59:35
EUR/SDG7,26227,21347,2122-0,0012-0,02%20:59:43
EUR/SOS1.023,80984,80983,80-1,00-0,10%20:59:47
EUR/STD24.500,024.500,024.500,00,00,00%20:59:40
EUR/SZL14,102913,902913,8833+0,0196+0,14%20:59:40
EUR/TND2,29712,29312,2813+0,0104+0,46%20:59:50
EUR/TZS2.217,462.167,462.165,93+1,53+0,07%20:59:38
EUR/UGX3.467,603.426,203.422,60-3,60-0,11%20:59:37
EUR/XAF655,957655,957655,9570,0000,00%20:59:46
EUR/XOF655,957655,957655,9570,0000,00%20:59:35
EUR/ZMK6.788,906.688,906.688,900,000,00%23/10
EUR/MZN39,5139,3839,38+0,00+0,00%20:59:45
EUR/ANG2,36402,31402,31400,00000,00%23/10
EUR/BBD2,59102,54372,5410-0,0027-0,11%20:59:35
EUR/BSD1,27231,26661,2653-0,0013-0,10%20:59:40
EUR/CUP1,29501,26701,2650-0,0020-0,16%20:59:48
EUR/DOP55,79655,63054,996-0,634-1,14%20:59:47
EUR/HTG57,24356,30256,243-0,059-0,10%20:59:38
EUR/JMD144,077142,381142,277-0,104-0,07%20:59:44
EUR/KYD1,07551,05751,0555-0,0020-0,19%20:59:40
EUR/TTD8,16678,02518,0167-0,0084-0,10%20:59:50
EUR/XCD3,44203,43093,4152+0,0063+0,18%20:59:07
EUR/ARS10,756110,787210,7231+0,0200+0,19%20:59:45
ARS/EUR0,09300,09330,0927-0,0002-0,21%20:59:02
EUR/BOB8,94328,75248,7432-0,0092-0,11%20:59:43
EUR/BRL3,13843,16633,1016-0,0258-0,82%20:59:50
BRL/EUR0,31910,32240,3146+0,0025+0,79%20:59:04
EUR/CLP753,188741,900739,188-2,712-0,37%20:59:50
EUR/COP2.653,202.603,202.600,90+2,30+0,09%20:59:38
EUR/PEN3,75953,68273,6795-0,0032-0,09%20:59:50
EUR/PYG5.968,105.838,105.836,80+1,30+0,02%20:59:50
EUR/UYU31,25830,81730,658-0,159-0,52%20:59:45
EUR/VEF5,56995,56445,56440,00000,00%23/10
VEF/EUR0,18370,18420,1833-0,0003-0,16%20:59:20
EUR/BZD2,57432,52692,5243-0,0026-0,10%20:59:40
EUR/CRC696,950683,660682,950-0,710-0,10%20:59:38
EUR/GTQ9,87769,68409,6776-0,0064-0,07%20:59:42
EUR/HNL27,388026,916026,8880-0,0280-0,10%20:59:44
EUR/NIO34,189033,724033,6890-0,0350-0,10%20:59:47
EUR/PAB1,29021,26661,2652-0,0014-0,11%20:59:43
EUR/SVC11,323011,104011,0830-0,0210-0,19%20:59:48

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,40332,40992,3888+0,0021+0,09%20:59:08
ARS/HUF28,7328,8128,550,000,00%20:59:02
BRL/HUF98,5299,5297,13+0,96+0,98%20:59:04
VEF/HUF56,7256,8956,47-0,02-0,03%20:59:20
HUF/IDR49,6849,6949,37+0,08+0,17%20:59:08
HUF/INR0,25110,25210,2503-0,0002-0,08%20:59:08
INR/HUF3,99003,99543,9673+0,0029+0,07%20:59:09
HUF/JPY0,44420,44510,4422-0,0005-0,11%20:59:08
JPY/HUF2,25352,26132,2469+0,0020+0,09%20:59:10
HUF/KRW4,34814,36634,3251-0,0088-0,20%20:59:08
HUF/PHP0,18400,18450,18310,00000,00%20:59:08
PHP/HUF5,44085,46065,4187+0,0009+0,02%20:59:13
HUF/PKR0,42370,42430,4213+0,0005+0,12%20:59:08
PKR/HUF2,36652,37322,3570-0,0025-0,11%20:59:13
HUF/THB0,13320,13350,1325+0,0001+0,08%20:59:08
THB/HUF7,52377,54767,4923-0,0081-0,11%20:59:18
HUF/LKR0,53820,53920,5354+0,0003+0,06%20:59:08
HUF/NPR0,40750,40340,40060,00000,00%20:59:08
CNY/HUF39,8439,9639,660,000,00%20:59:06
HKD/HUF31,4231,5131,28-0,00-0,00%20:59:08
SGD/HUF191,10191,58190,23+0,18+0,09%20:59:16
TWD/HUF8,01888,03197,9824-0,0018-0,02%20:59:18
HUF/ISK0,49860,49900,4944+0,0009+0,18%20:59:08
ISK/HUF2,01302,02272,0040-0,0035-0,17%20:59:09
HUF/RUB0,17230,17280,1713+0,0006+0,35%20:59:08
RUB/HUF5,81725,83635,7872-0,0221-0,38%20:59:14
DKK/HUF41,49141,52541,327+0,080+0,19%20:59:35
PLN/HUF73,54573,35472,742+0,533+0,73%20:59:35
CHF/HUF256,090256,335254,970+0,605+0,24%20:59:40
CZK/HUF11,376011,366011,36600,00000,00%23/10
EUR/HUF308,940309,186307,625+0,515+0,17%20:59:57
GBP/HUF392,190392,065389,730+1,375+0,35%20:59:37
NOK/HUF36,9437,2236,83-0,12-0,32%20:59:11
SEK/HUF33,6133,6733,47+0,02+0,05%20:59:16
TRY/HUF109,24109,26108,50+0,20+0,18%20:59:18
HUF/XAF2,12942,13642,1200+0,0021+0,10%20:59:08
HUF/KES0,37390,36860,3655+0,0012+0,33%20:59:08
HUF/XOF2,12952,13652,1202+0,0022+0,10%20:59:08
ZAR/HUF22,2922,2922,14+0,08+0,38%20:59:20
HUF/JMD0,46780,46340,4602+0,0002+0,04%20:59:08
HUF/LBP4,31284,32704,2941+0,0002+0,00%20:59:08
AED/HUF66,3666,5766,07-0,01-0,01%20:59:02
ILS/HUF64,4964,5764,12-0,11-0,16%20:59:08
SAR/HUF64,9665,1764,68-0,02-0,03%20:59:15
USD/HUF243,79244,52242,64-0,02-0,01%20:59:57
CAD/HUF216,90218,02216,48-0,21-0,10%20:59:04
MXN/HUF17,9818,0317,92-0,00-0,00%20:59:11
NZD/HUF191,760191,725189,930+0,875+0,46%20:59:39
AUD/HUF214,590214,790212,135+0,895+0,42%20:59:35

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/JPY113,59113,66113,17+0,10+0,09%20:59:58
JPY/CHF0,88120,88360,8799-0,0011-0,12%20:59:47
CHF/SGD1,34011,34321,3369+0,0014+0,10%20:59:45
SGD/CHF0,74650,74810,7444-0,0008-0,11%20:59:50
CHF/HKD8,14968,16758,1269+0,0192+0,24%20:59:43
HKD/CHF0,12280,12300,1224-0,0003-0,24%20:59:08
CHF/CNY6,43386,45206,4104+0,0117+0,18%20:59:48
CNY/CHF0,15570,15600,1553-0,0004-0,26%20:59:06
CHF/IDR12.685,0012.683,5012.653,50+22,50+0,18%20:59:47
CHF/INR64,32264,41064,077+0,179+0,28%20:59:44
CHF/KRW1.111,801.113,851.108,350,000,00%20:59:35
KRW/CHF0,00090,00090,0009+0,0000+0,00%20:59:23
CHF/MYR3,50533,44073,4352+0,0030+0,09%20:59:35
CHF/THB34,08634,09833,911+0,141+0,42%20:59:38
CHF/TWD32,72331,92331,894-0,027-0,08%20:59:37
TWD/CHF0,03130,03140,0312-0,0001-0,32%20:59:18
CHF/LKR137,66137,76137,05+0,41+0,30%20:59:06
CHF/NPR104,25103,05102,58+0,25+0,25%20:59:06
CHF/PHP47,0847,1546,90+0,12+0,26%20:59:06
CHF/PKR108,37108,40107,84+0,38+0,35%20:59:06
CHF/PLN3,50313,50953,4875-0,0135-0,39%20:59:45
PLN/CHF0,28630,28650,2850+0,0009+0,32%20:59:13
CHF/HUF256,090256,335254,970+0,605+0,24%20:59:40
CHF/NOK6,93946,93526,8838+0,0355+0,51%20:54:53
NOK/CHF14,458014,526014,4199-0,0770-0,53%20:59:44
CHF/TRY2,34612,35402,3425-0,0008-0,03%20:59:42
TRY/CHF0,42680,42690,4248+0,0001+0,02%20:59:38
CHF/DKK6,17526,17466,1691+0,0027+0,04%20:59:47
DKK/CHF16,251016,210016,1930-0,0070-0,04%20:59:43
CHF/SEK7,62567,62977,6073+0,0087+0,11%20:54:47
SEK/CHF13,170013,140013,1000-0,0200-0,15%20:59:35
CHF/CZK22,959022,999522,9250-0,0135-0,06%20:59:48
CHF/BGN1,62251,62231,6206+0,0011+0,07%20:59:47
CHF/EUR0,82930,82950,8286+0,0004+0,05%20:59:37
EUR/CHF1,20631,20681,2057-0,0006-0,05%20:59:57
CHF/GBP0,65320,65510,6527-0,0007-0,11%20:59:45
GBP/CHF1,53181,53211,5263+0,0021+0,14%20:59:58
CHF/ISK127,53127,49126,64+0,53+0,42%20:59:06
ISK/CHF0,00790,00790,00780,00000,00%20:59:45
CHF/LTL2,86332,86632,8598+0,0020+0,07%20:59:06
CHF/RON3,66933,67133,6625+0,0021+0,06%20:59:06
CHF/RUB44,0644,1543,72+0,27+0,63%20:59:06
RUB/CHF0,02280,02290,0227-0,0002-0,87%20:59:23
CHF/UAH13,905513,688113,6250+0,0286+0,21%20:59:23
CHF/BYR11.307,411.269,711.219,8+44,3+0,40%20:59:23
CHF/ZAR11,491011,538011,4745-0,0215-0,19%20:59:40
ZAR/CHF0,08710,08710,0867+0,0002+0,23%20:59:20
CHF/EGP7,53367,52947,4890+0,0187+0,25%20:59:06
CHF/KES95,6494,1893,43+0,55+0,59%20:59:06
CHF/MAD9,21499,20079,1561+0,0024+0,03%20:59:06
CHF/NAD11,504511,549211,4868-0,0025-0,02%20:59:06
CHF/XAF544,67545,82542,79+1,88+0,35%20:59:06
CHF/AED3,85933,86283,8490+0,0093+0,24%20:59:38
AED/CHF0,25920,25990,2586-0,0007-0,27%20:59:01
CHF/ILS3,97483,98413,9542+0,0159+0,40%20:59:01
ILS/CHF0,25190,25290,2510-0,0011-0,44%20:59:08
CHF/BHD0,39850,39700,3949+0,0010+0,25%20:59:06
CHF/JOD0,74850,74740,7437+0,0018+0,24%20:59:06
CHF/LBP1.103,171.105,501.099,94+2,77+0,25%20:59:06
CHF/OMR0,40570,40530,4033+0,0010+0,25%20:59:06
CHF/QAR3,82943,83383,8146+0,0097+0,25%20:59:06
CHF/SAR3,94603,95093,9306+0,0098+0,25%20:59:06
SAR/CHF0,25380,25440,2532-0,0006-0,24%20:59:15
CHF/ARS8,91808,94838,8892+0,0205+0,23%20:59:40
ARS/CHF0,11220,11250,1118-0,0002-0,18%20:59:02
CHF/BRL2,60182,62652,5719-0,0203-0,78%20:59:42
BRL/CHF0,38530,38880,3807+0,0029+0,76%20:59:37
CHF/CLP614,73615,35611,88+2,07+0,34%20:59:06
CHF/VEF4,52514,52444,5016+0,0114+0,25%20:59:06
VEF/CHF0,22160,22210,2210-0,0006-0,27%20:59:20
CHF/AUD1,19431,20271,1919-0,0024-0,20%20:59:50
AUD/CHF0,83750,83900,8312+0,0011+0,13%20:59:57
CHF/NZD1,33761,34331,3354-0,0025-0,19%20:59:48
NZD/CHF0,74830,74890,7442+0,0015+0,20%20:59:58
BTC/CHF347,43347,44331,76-4,41-1,28%21:16:42
CHF/CAD1,18091,18061,1751+0,0040+0,34%20:59:38
CAD/CHF0,84740,85100,8468-0,0024-0,29%20:59:58
CHF/MXN14,280214,246014,2000+0,0332+0,23%20:59:46
MXN/CHF0,07020,07040,0702-0,0002-0,28%20:59:11
CHF/USD1,05081,05321,0475+0,0025+0,24%20:59:40
USD/CHF0,95200,95460,9498-0,0021-0,22%20:59:57
CHF/BBD2,15172,11462,1048+0,0054+0,26%20:59:06
CHF/JMD119,65118,40117,82+0,33+0,28%20:59:06
CHF/XCD2,85452,84542,8311+0,0071+0,25%20:59:06
CHF/PAB1,07131,05281,0481+0,0025+0,24%20:59:06

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,46100,45280,4523+0,0004+0,09%20:59:48
DKK/UAH2,24972,21182,2094-0,0019-0,09%20:59:50
UAH/RUB3,22683,23023,2040+0,0129+0,40%20:59:23
RUB/UAH0,31590,31210,3096-0,0012-0,39%20:59:23
EUR/UAH16,748916,466116,4489-0,0172-0,10%20:59:48
GBP/UAH21,228020,871020,8140+0,0335+0,16%20:59:44
CHF/UAH13,905513,688113,6250+0,0286+0,21%20:59:23
USD/UAH13,238013,019513,00100,00000,00%20:59:43
CAD/UAH11,779711,611111,5647-0,0062-0,05%20:59:23
AUD/UAH11,651111,471811,3527+0,0531+0,47%20:59:23
JPY/UAH0,12240,12060,1201+0,0001+0,08%20:59:23
CNY/UAH2,16382,12752,12500,00000,00%20:59:23

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,67667,67637,6496+0,0029+0,04%20:59:42
GBP/HRK9,74569,74909,6911+0,0184+0,19%20:59:46
USD/HRK6,05966,07146,0435-0,0083-0,14%20:59:40
AUD/HRK5,33325,33865,2790+0,0175+0,33%20:59:23

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%20:59:35

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL141,640139,140139,080+0,060+0,04%20:59:42
GBP/ALL179,520176,350175,810+0,540+0,31%20:59:42
USD/ALL111,950109,975109,810+0,165+0,15%20:59:45

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL18,874618,574618,5605+0,0141+0,08%20:59:43
USD/MDL14,918014,681014,6545+0,0265+0,18%20:59:40

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00131,00001,00000,00000,00%20:59:14
EUR/RON4,42424,42374,4189-0,0021-0,05%20:59:42
GBP/RON5,61735,61835,5927+0,0089+0,16%20:59:40
CHF/RON3,66933,67133,6625+0,0021+0,06%20:59:06
DKK/RON0,59430,59480,5934-0,0001-0,02%20:59:07
NOK/RON0,52940,53260,5285-0,0027-0,51%20:59:11
PLN/RON1,04991,05021,0441+0,0036+0,34%20:59:14
SEK/RON0,48150,48210,4804-0,0005-0,10%20:59:16
TRY/RON1,56531,56541,5570+0,0002+0,01%20:59:18
USD/RON3,49243,49983,4825-0,0068-0,19%20:59:35
CAD/RON3,10773,11903,1043-0,0091-0,29%20:59:05
MXN/RON0,25760,25820,2573-0,0005-0,19%20:59:11
AED/RON0,95080,95280,9481-0,0026-0,27%20:59:02
ILS/RON0,92400,92780,9205-0,0032-0,35%20:59:09
SAR/RON0,93080,93270,9283-0,0018-0,19%20:59:16
ARS/RON0,41160,41240,4098-0,0011-0,27%20:59:04
BRL/RON1,41161,42521,3913+0,0101+0,72%20:59:04
VEF/RON0,81270,81440,8105-0,0016-0,20%20:59:20
AUD/RON3,07373,07853,0478+0,0053+0,17%20:59:04
NZD/RON2,74332,74772,7272+0,0062+0,23%20:59:13
CNY/RON0,57090,57200,5692-0,0011-0,19%20:59:06
HKD/RON0,45020,45110,4489-0,0009-0,20%20:59:08
SGD/RON2,73832,74162,7304-0,0019-0,07%20:59:17
TWD/RON0,11490,11510,1146-0,0002-0,17%20:59:20
ZAR/RON0,31950,31940,3179+0,0007+0,22%20:59:21

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,62251,62231,6206+0,0011+0,07%20:59:47
DKK/BGN0,26370,26280,26270,00000,00%20:59:45
EUR/BGN1,96361,95621,9556+0,0005+0,03%20:59:35
GBP/BGN2,49312,48482,4755+0,0044+0,18%20:59:48
USD/BGN1,54991,54791,5407-0,0025-0,16%20:59:45

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB15,386715,414015,2791+0,0855+0,56%20:59:14
EUR/LTL3,45293,45283,45280,00000,00%20:59:35
GBP/LTL4,38194,38184,3742+0,0033+0,08%20:59:50
CHF/LTL2,86332,86632,8598+0,0020+0,07%20:59:06
DKK/LTL0,46380,46420,46320,00000,00%20:59:07
NOK/LTL0,41310,41590,4128-0,0020-0,48%20:59:11
PLN/LTL0,81930,82020,8153+0,0029+0,36%20:59:13
SEK/LTL0,37580,37630,3751-0,0003-0,08%20:59:16
TRY/LTL1,22151,22221,2164+0,0003+0,02%20:59:18
USD/LTL2,72532,73252,7201-0,0050-0,18%20:59:47
CAD/LTL2,42512,43592,4241-0,0069-0,28%20:59:04
AED/LTL0,74200,74400,7406-0,0014-0,19%20:59:02
ILS/LTL0,72100,72380,7188-0,0025-0,35%20:59:09
SAR/LTL0,72640,72820,7250-0,0014-0,19%20:59:15
ARS/LTL0,32120,32200,3201-0,0005-0,16%20:59:04
BRL/LTL1,10151,11321,0861+0,0089+0,81%20:59:04
VEF/LTL0,63420,63580,6330-0,0011-0,17%20:59:20
AUD/LTL2,39852,40212,3802+0,0062+0,26%20:59:04
NZD/LTL2,14072,14442,1298+0,0051+0,24%20:59:12
CNY/LTL0,44550,44660,4446-0,0008-0,18%20:59:06
HKD/LTL0,35140,35220,3506-0,0006-0,17%20:59:08
SGD/LTL2,13682,14122,1324-0,0012-0,06%20:59:16
TWD/LTL0,08970,08980,0895-0,0001-0,11%20:59:19
ZAR/LTL0,24930,24940,2482+0,0005+0,20%20:59:21

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/USD1,60841,60991,6018+0,0053+0,33%20:59:58
USD/GBP0,62170,62420,6212-0,0022-0,35%20:59:42
GBP/CAD1,80811,80871,7968+0,0074+0,41%20:59:58
CAD/GBP0,55310,55660,5529-0,0025-0,45%20:59:42
GBP/MXN21,855021,819221,7142+0,0831+0,38%20:59:37
MXN/GBP0,04590,04610,0458-0,0002-0,43%20:59:11
GBP/JPY173,96174,04172,98+0,39+0,22%20:59:58
JPY/GBP0,00580,00580,0058+0,0000+0,00%20:59:50
GBP/SGD2,05302,05382,0437+0,0043+0,21%20:59:57
SGD/GBP0,48760,48920,4870-0,0011-0,23%20:59:40
GBP/THB52,19852,17651,850+0,283+0,55%20:59:48
GBP/HKD12,481012,487712,4260+0,0412+0,33%20:59:50
HKD/GBP0,08010,08050,0801-0,0003-0,37%20:59:08
GBP/BDT126,490124,220123,885+0,325+0,26%20:59:37
GBP/BND2,08002,04842,0387+0,0097+0,48%20:59:45
BND/GBP0,49590,49060,4883-0,0023-0,47%20:59:50
GBP/CNY9,85339,86979,8008+0,0303+0,31%20:59:45
CNY/GBP0,10170,10200,1015-0,0004-0,39%20:59:06
GBP/IDR19.429,019.444,019.308,5+60,5+0,31%20:59:45
GBP/INR98,50698,48498,002+0,351+0,36%20:59:38
INR/GBP0,01020,01020,01020,00000,00%20:59:23
GBP/KRW1.702,901.702,501.693,60+1,00+0,06%20:59:43
KRW/GBP0,00060,00060,00060,00000,00%20:59:23
GBP/KZT293,970290,520289,750+0,340+0,12%20:59:39
GBP/LKR209,950210,150209,400+0,430+0,21%20:59:50
GBP/MYR5,36825,26915,2490+0,0121+0,23%20:59:35
GBP/PHP72,28472,10671,781+0,292+0,41%20:59:38
GBP/PKR165,980165,740165,000+0,740+0,45%20:59:48
GBP/TWD48,92448,92748,672+0,187+0,38%20:59:45
TWD/GBP0,02050,02050,02040,00000,00%20:59:18
GBP/VND34.624,034.139,034.047,5+69,5+0,20%20:59:46
GBP/CHF1,53181,53211,5263+0,0021+0,14%20:59:58
CHF/GBP0,65320,65510,6527-0,0007-0,11%20:59:45
GBP/PLN5,35215,36675,3391-0,0102-0,19%20:59:45
PLN/GBP0,18690,18730,1863+0,0004+0,21%20:59:13
GBP/NOK10,623410,624010,5255+0,0715+0,68%20:59:40
NOK/GBP0,09420,09500,0941-0,0007-0,74%20:59:11
GBP/TRY3,60023,59943,5836+0,0051+0,14%20:59:35
TRY/GBP0,27860,27910,2779-0,0004-0,14%20:59:18
GBP/SEK11,679511,687811,6268+0,0335+0,29%20:59:35
SEK/GBP0,08570,08600,0856-0,0002-0,23%20:59:16
GBP/CZK35,396535,216035,0303+0,0569+0,16%20:59:47
GBP/DKK9,45819,45819,4240+0,0173+0,18%20:59:35
DKK/GBP0,10580,10610,1057-0,0002-0,19%20:59:06
GBP/HUF392,190392,065389,730+1,375+0,35%20:59:37
GBP/ALL179,520176,350175,810+0,540+0,31%20:59:42
GBP/BGN2,49312,48482,4755+0,0044+0,18%20:59:48
GBP/EUR1,26981,27051,2657+0,0017+0,13%20:59:50
EUR/GBP0,78780,79010,7871-0,0013-0,16%20:59:58
GBP/HRK9,74569,74909,6911+0,0184+0,19%20:59:46
GBP/ISK194,650194,180193,660+0,520+0,27%20:59:44
GBP/LTL4,38194,38184,3742+0,0033+0,08%20:59:50
GBP/RON5,61735,61835,5927+0,0089+0,16%20:59:40
GBP/RUB67,58367,54866,746+0,561+0,84%20:59:50
RUB/GBP0,01490,01500,0148-0,0001-0,67%20:59:14
GBP/UAH21,228020,871020,8140+0,0335+0,16%20:59:44
GBP/BYR17.317,217.264,617.141,4+92,7+0,54%20:59:23
GBP/AUD1,82861,83861,8207-0,0016-0,08%20:59:58
AUD/GBP0,54700,54920,5440+0,0004+0,07%20:59:46
GBP/NZD2,04822,05462,0397-0,0018-0,09%20:59:58
NZD/GBP0,48890,49020,4866+0,0005+0,10%20:59:40
GBP/FJD3,10363,10093,0878+0,0008+0,03%20:59:43
GBP/PGK4,18484,08344,0343+0,0491+1,22%20:59:50
GBP/XPF152,840152,325151,000+0,035+0,02%20:59:48
BTC/GBP224,88225,96216,54-3,61-1,60%21:16:42
GBP/ILS6,08616,09216,0475+0,0334+0,55%20:59:37
ILS/GBP0,16450,16550,1642-0,0008-0,48%20:59:08
GBP/AED5,91185,91115,8837+0,0211+0,36%20:59:40
AED/GBP0,16930,16990,1691-0,0006-0,35%20:59:02
GBP/BHD0,61030,60680,6042+0,0022+0,36%20:59:37
GBP/IQD1.903,301.867,701.862,70+2,55+0,14%20:59:37
GBP/IRR20.077,019.766,519.766,50,00,00%23/10
GBP/JOD1,15151,14231,1376+0,0041+0,36%20:59:43
GBP/KWD0,46660,46550,4627+0,0015+0,32%20:59:50
KWD/GBP2,15492,16102,1483-0,0072-0,33%20:59:37
GBP/LBP2.438,002.434,852.426,40+1,40+0,06%20:59:42
GBP/OMR0,62120,61960,6168+0,0023+0,37%20:59:40
OMR/GBP1,61961,62141,6140-0,0058-0,36%20:59:43
GBP/QAR5,86015,85955,8354+0,0217+0,37%20:59:39
GBP/SAR6,04156,03896,0084+0,0210+0,35%20:59:49
SAR/GBP0,16570,16640,1656-0,0006-0,36%20:59:15
GBP/ZAR17,605317,645617,5675-0,0099-0,06%20:59:43
ZAR/GBP0,05690,05690,0567+0,0001+0,18%20:59:20
GBP/BIF2.553,302.520,702.513,70+4,10+0,16%20:59:45
GBP/BWP14,847014,644514,6020+0,0425+0,29%20:59:46
GBP/DJF291,39285,80285,03+0,66+0,23%20:59:40
GBP/DZD135,090135,015133,935+0,420+0,31%20:59:49
GBP/EGP11,535011,515011,4555+0,0400+0,35%20:59:35
EGP/GBP0,08690,08730,0867-0,0003-0,34%20:59:23
GBP/ETB32,461032,175032,0890+0,0550+0,17%20:59:43
GBP/GMD62,59161,72961,729+0,000+0,00%23/10
GBP/KES146,430143,940142,855+0,985+0,69%20:59:50
GBP/MAD14,450014,085013,9980+0,0620+0,44%20:59:42
GBP/MUR52,26050,41350,114+0,229+0,46%20:59:38
GBP/MWK730,690726,480724,505+1,115+0,15%20:59:48
GBP/NGN264,950266,640263,865+0,165+0,06%20:59:47
GBP/SCR23,904022,643022,2145+0,0820+0,36%20:59:37
GBP/SZL17,873017,619517,5490+0,0705+0,40%20:59:38
GBP/TND2,91642,91142,8906+0,0177+0,61%20:59:48
TND/GBP0,34440,34590,3435-0,0021-0,61%20:59:42
GBP/TZS2.810,502.747,102.737,90+9,20+0,34%20:59:47
GBP/UGX4.394,904.342,554.330,90+7,00+0,16%20:59:42
GBP/XAF831,380831,390829,160+2,220+0,27%20:59:35
GBP/ZMK8.436,008.311,758.311,750,000,00%23/10
GBP/NAD17,6117,6417,570,010,00%20:59:07
GBP/XOF833,81834,58830,09+3,51+0,42%20:59:07
GBP/ARS13,658013,681013,5935+0,0495+0,36%20:59:39
ARS/GBP0,07330,07360,0731-0,0002-0,27%20:59:02
GBP/BRL3,98764,01183,9388-0,0262-0,65%20:59:44
BRL/GBP0,25130,25390,2481+0,0015+0,60%20:59:04
GBP/CLP938,790942,220935,735-1,795-0,19%20:59:35
GBP/COP3.362,703.299,353.287,70+11,65+0,35%20:59:40
GBP/PEN4,68014,68194,6624+0,0164+0,35%20:59:47
VEF/GBP0,14470,14530,1446-0,0005-0,34%20:59:20
GBP/BBD3,28393,22403,2154+0,0052+0,16%20:59:42
GBP/BSD1,61251,60541,6011+0,0026+0,16%20:59:45
BSD/GBP0,62700,62460,6229-0,0010-0,16%20:59:45
GBP/DOP39,90439,90139,9010,0000,00%23/10
GBP/HTG71,52971,55871,248+0,261+0,37%20:59:43
GBP/JMD182,610180,460179,975+0,350+0,19%20:59:48
GBP/TTD10,351010,171110,1443+0,0165+0,16%20:59:37
GBP/XCD4,36964,35064,3295+0,0140+0,32%20:59:07
GBP/CRC868,550868,900865,155+3,150+0,36%20:59:39
GBP/GTQ12,308012,313012,2550+0,0495+0,40%20:59:42
GBP/HNL34,19534,20934,062+0,123+0,36%20:59:42
GBP/NIO42,84542,86242,677+0,156+0,37%20:59:35
GBP/PAB1,64001,60971,6028+0,0050+0,31%20:59:07

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY48,55048,47548,125+0,060+0,12%20:59:59
TRY/CNY2,74252,74352,7271+0,0057+0,21%20:59:18
CNY/TRY0,36500,36670,3645-0,0008-0,22%20:59:06
TRY/HKD3,47703,47873,4585+0,0073+0,21%20:59:18
HKD/TRY0,28780,28910,2875-0,0006-0,21%20:59:08
TRY/IDR5.420,855.417,345.373,23+20,33+0,38%20:59:18
TRY/INR27,3827,4127,28+0,03+0,12%20:59:18
INR/TRY0,03660,03670,0365-0,0001-0,27%20:59:09
TRY/KRW474,45474,62471,35+0,02+0,00%20:59:18
TRY/LKR58,7258,6858,34+0,15+0,26%20:59:18
TRY/MYR1,46891,46891,4617+0,0043+0,29%20:59:18
TRY/NPR44,4743,8943,67+0,09+0,21%20:59:18
TRY/PHP20,0820,1019,96+0,04+0,18%20:59:18
PHP/TRY0,04990,05010,0498-0,0001-0,20%20:59:13
TRY/PKR46,2246,1945,93+0,14+0,29%20:59:18
TRY/SGD0,57170,57190,5691+0,0005+0,09%20:59:18
SGD/TRY1,75061,75711,7485-0,0015-0,09%20:59:17
TRY/THB14,5314,5414,45+0,04+0,29%20:59:18
THB/TRY0,06890,06920,0688-0,0002-0,29%20:59:18
TRY/TWD13,6313,6313,56+0,03+0,21%20:59:18
TWD/TRY0,07350,07370,0734-0,0002-0,27%20:59:20
TRY/CHF0,42680,42690,4248+0,0001+0,02%20:59:38
CHF/TRY2,34612,35402,3425-0,0008-0,03%20:59:42
TRY/CZK9,799,809,75-0,01-0,07%20:59:18
TRY/DKK2,63452,63542,6231+0,0005+0,02%20:59:18
DKK/TRY0,37990,38120,3794-0,0001-0,03%20:59:07
TRY/EUR0,35380,35400,35230,00000,00%20:59:18
EUR/TRY2,83252,83962,8255+0,0001+0,00%20:59:58
TRY/GBP0,27860,27910,2779-0,0004-0,14%20:59:18
GBP/TRY3,60023,59943,5836+0,0051+0,14%20:59:35
TRY/HUF109,24109,26108,50+0,20+0,18%20:59:18
TRY/ISK54,4054,3053,89+0,20+0,37%20:59:18
TRY/LTL1,22151,22221,2164+0,0003+0,02%20:59:18
TRY/NOK2,95862,95972,9318+0,0159+0,54%20:59:18
NOK/TRY0,33850,34110,3379-0,0018-0,53%20:59:11
TRY/PLN1,49311,49601,4865-0,0048-0,32%20:59:18
PLN/TRY0,67120,67270,6684+0,0022+0,33%20:59:14
TRY/RON1,56531,56541,5570+0,0002+0,01%20:59:18
TRY/RUB18,7918,7918,64+0,11+0,56%20:59:18
RUB/TRY0,05330,05370,0532-0,0004-0,75%20:59:14
TRY/SEK3,25243,25503,2372+0,0041+0,13%20:59:18
SEK/TRY0,30780,30890,3072-0,0004-0,13%20:59:16
TRY/ZAR4,90244,91204,8947-0,0106-0,22%20:59:48
ZAR/TRY0,20430,20430,2036+0,0004+0,20%20:59:21
TRY/EGP3,21373,21083,1860+0,0067+0,21%20:59:18
TRY/KES40,7940,1139,83+0,21+0,54%20:59:18
TRY/MAD3,93093,92353,8958-0,0006-0,02%20:59:18
TRY/NAD4,90774,91254,8906-0,0031-0,06%20:59:18
TRY/XAF232,35232,48231,09+0,71+0,31%20:59:18
TRY/XOF232,36232,48231,11+0,72+0,31%20:59:18
TRY/AED1,64621,64711,6375+0,0035+0,21%20:59:18
AED/TRY0,60790,61070,6071-0,0012-0,20%20:59:02
TRY/BHD0,17000,16910,1681+0,0004+0,24%20:59:18
TRY/ILS1,69561,69561,6850+0,0062+0,37%20:59:18
ILS/TRY0,59070,59350,5898-0,0022-0,37%20:59:09
TRY/JOD0,31930,31830,3165+0,0007+0,22%20:59:18
TRY/LBP470,60470,85468,10+0,99+0,21%20:59:18
TRY/OMR0,17310,17270,1717+0,0004+0,23%20:59:18
TRY/QAR1,63361,63301,6236+0,0034+0,21%20:59:18
TRY/SAR1,68331,68241,6728+0,0035+0,21%20:59:18
SAR/TRY0,59530,59780,5944-0,0012-0,20%20:59:16
TRY/ARS3,80493,80803,7826+0,0079+0,21%20:59:18
ARS/TRY0,26310,26430,2626-0,0005-0,19%20:59:02
TRY/BRL1,11031,12121,0977-0,0088-0,79%20:59:18
BRL/TRY0,90240,91100,8918+0,0070+0,78%20:59:04
TRY/CLP262,24262,15260,40+0,77+0,30%20:59:18
TRY/VEF1,93041,92701,9157+0,0041+0,21%20:59:18
VEF/TRY0,51960,52200,5189-0,0011-0,21%20:59:20
TRY/AUD0,50950,51250,5070-0,0012-0,24%20:59:18
AUD/TRY1,96501,97211,9514+0,0046+0,23%20:59:04
TRY/NZD0,57070,57270,5681-0,0012-0,21%20:59:18
NZD/TRY1,75381,76041,7439+0,0037+0,21%20:59:13
TRY/BBD0,91790,90070,8961+0,0019+0,21%20:59:18
TRY/JMD51,0450,4350,16+0,12+0,23%20:59:18
TRY/XCD1,21771,21191,2048+0,0026+0,22%20:59:18
TRY/CAD0,50380,50390,5002+0,0013+0,26%20:59:18
CAD/TRY1,98671,99911,9847-0,0058-0,29%20:59:05
TRY/MXN6,07976,07996,0427+0,0119+0,20%20:59:18
MXN/TRY0,16470,16550,1645-0,0003-0,18%20:59:11
TRY/USD0,44850,44840,4458+0,0010+0,22%20:59:18
USD/TRY2,23252,24332,2296-0,0049-0,22%20:59:57
TRY/PAB0,45700,44840,4461+0,0009+0,20%20:59:18

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.639,013.589,013.540,0+49,0+0,36%20:59:39
GBP/BYR17.317,217.264,617.141,4+92,7+0,54%20:59:23
RUB/BYR256,76257,00254,74-0,99-0,39%20:59:23
CHF/BYR11.307,411.269,711.219,8+44,3+0,40%20:59:23
USD/BYR10.763,910.743,110.691,7+20,1+0,19%20:59:23
CAD/BYR9.577,99.581,29.523,8+13,0+0,14%20:59:23
AUD/BYR9.475,59.452,69.330,9+64,0+0,68%20:59:23
NZD/BYR8.457,28.438,88.353,9+51,2+0,61%20:59:23
JPY/BYR99,5299,5298,86+0,28+0,28%20:59:23
CNY/BYR1.759,81.756,21.739,3+3,8+0,22%20:59:23

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,08770,08810,0874-0,0003-0,34%20:59:14
AED/RUB11,416211,435911,3531+0,0426+0,37%20:59:02
RUB/ILS0,09030,09060,0900-0,0002-0,22%20:59:14
ILS/RUB11,094511,105211,0364+0,0238+0,22%20:59:09
RUB/LBP25,0625,1825,00-0,09-0,38%20:59:14
RUB/QAR0,08700,08730,0867-0,0003-0,34%20:59:14
RUB/SAR0,08960,09000,0893-0,0004-0,44%20:59:14
SAR/RUB11,176211,199711,1144+0,0417+0,37%20:59:16
RUB/ARS0,20260,20390,2020-0,0008-0,39%20:59:14
ARS/RUB4,94204,95094,9053+0,0193+0,39%20:59:02
RUB/CLP13,9714,0113,89-0,04-0,28%20:59:14
RUB/VEF0,10280,10310,1023-0,0003-0,29%20:59:15
VEF/RUB9,769,789,70+0,04+0,40%20:59:20
BRL/RUB16,9517,1116,69+0,24+1,42%20:59:04
RUB/CNY0,14610,14680,1456-0,0006-0,41%20:59:14
CNY/RUB6,85386,86676,8144+0,0256+0,38%20:59:06
RUB/HKD0,18520,18600,1847-0,0007-0,38%20:59:14
HKD/RUB5,40555,41445,3758+0,0202+0,38%20:59:08
RUB/IDR288,65289,33287,07-0,60-0,21%20:59:14
RUB/INR1,45871,46751,4559-0,0067-0,46%20:59:14
INR/RUB0,68640,68690,6815+0,0031+0,45%20:59:09
RUB/JPY2,58152,59622,5707-0,0123-0,47%20:59:14
JPY/RUB0,38770,38900,3852+0,0018+0,47%20:59:10
RUB/KRW25,2925,4525,16-0,14-0,57%20:59:14
RUB/LKR3,12693,13963,1147-0,0102-0,33%20:59:14
RUB/MYR0,07820,07870,0780-0,0002-0,26%20:59:14
RUB/NPR2,36802,34982,3307-0,0088-0,38%20:59:14
RUB/PHP1,06941,07581,0654-0,0042-0,39%20:59:14
PHP/RUB0,93600,93860,9295+0,0037+0,40%20:59:13
RUB/PKR2,46172,47122,4516-0,0069-0,28%20:59:14
PKR/RUB0,40710,40790,4047+0,0011+0,27%20:59:13
RUB/THB0,77380,77770,7716-0,0023-0,30%20:59:14
THB/RUB1,29501,29601,2858+0,0042+0,33%20:59:18
RUB/TWD0,72570,73000,7239-0,0028-0,38%20:59:14
TWD/RUB1,38021,38141,3699+0,0056+0,41%20:59:20
RUB/KZT4,37394,34594,3087-0,0192-0,44%20:59:23
SGD/RUB32,8832,9132,66+0,16+0,50%20:59:17
RUB/CZK0,52200,52500,5196-0,0033-0,63%20:59:14
RUB/DKK0,14030,14110,1399-0,0008-0,57%20:59:14
DKK/RUB7,13617,14917,0854+0,0398+0,56%20:59:07
RUB/EUR0,01880,01900,0188-0,0001-0,53%20:59:14
EUR/RUB53,22453,23152,680+0,362+0,69%20:59:37
RUB/GBP0,01490,01500,0148-0,0001-0,67%20:59:14
GBP/RUB67,58367,54866,746+0,561+0,84%20:59:50
RUB/HUF5,81725,83635,7872-0,0221-0,38%20:59:14
HUF/RUB0,17230,17280,1713+0,0006+0,35%20:59:08
RUB/ISK2,89682,90072,8781-0,0060-0,21%20:59:14
ISK/RUB0,34630,34750,3447+0,0007+0,20%20:59:09
RUB/NOK0,15750,15800,1565-0,0001-0,06%20:59:14
NOK/RUB6,35646,38786,3275+0,0045+0,07%20:59:11
RUB/PLN0,07950,08020,0792-0,0007-0,87%20:59:14
PLN/RUB12,6012,6212,47+0,11+0,91%20:59:14
RUB/SEK0,17320,17410,1727-0,0008-0,46%20:59:14
SEK/RUB5,78175,78935,7439+0,0265+0,46%20:59:16
RUB/TRY0,05330,05370,0532-0,0004-0,75%20:59:14
TRY/RUB18,7918,7918,64+0,11+0,56%20:59:18
RUB/CHF0,02280,02290,0227-0,0002-0,87%20:59:23
CHF/RUB44,0644,1543,72+0,27+0,63%20:59:06
RUB/UAH0,31590,31210,3096-0,0012-0,39%20:59:23
UAH/RUB3,22683,23023,2040+0,0129+0,40%20:59:23
RUB/BYR256,76257,00254,74-0,99-0,39%20:59:23
LTL/RUB15,386715,414015,2791+0,0855+0,56%20:59:14
RON/RUB1,00131,00001,00000,00000,00%20:59:14
RUB/EGP0,17110,17170,1702-0,0006-0,35%20:59:14
RUB/KES2,17252,14332,1283-0,0007-0,03%20:59:14
RUB/MAD0,20930,21010,2078-0,0013-0,62%20:59:14
RUB/NAD0,26130,26310,2610-0,0017-0,65%20:59:14
RUB/XAF12,3712,4312,34-0,03-0,27%20:59:15
RUB/XOF12,3712,4312,34-0,03-0,26%20:59:15
RUB/ZAR0,26100,26340,2607-0,0021-0,80%20:59:15
ZAR/RUB3,83693,83583,7970+0,0308+0,81%20:59:21
RUB/JMD2,71782,69872,6778-0,0092-0,34%20:59:14
RUB/MXN0,32370,32520,3223-0,0012-0,37%20:59:14
MXN/RUB3,09263,10273,0750+0,0119+0,39%20:59:11
RUB/USD0,02400,02400,0238-0,0001-0,42%20:59:15
USD/RUB41,95942,00841,700+0,171+0,41%20:59:50
RUB/CAD0,02680,02690,0267-0,0001-0,37%20:59:23
CAD/RUB37,3137,4837,14+0,10+0,28%20:59:05
RUB/AUD0,02710,02750,0270-0,0002-0,73%20:59:23
AUD/RUB36,9037,0136,39+0,30+0,82%20:59:04
BTC/RUB15.554,9815.700,0015.226,77-35,02-0,22%21:16:36
NZD/RUB32,9433,0332,54+0,26+0,80%20:59:13
LTC/RUB163,59164,97160,18+3,13+1,96%21:16:37

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY32,63832,55032,276+0,170+0,53%20:59:40
JPY/PLN0,03080,03100,0307-0,0002-0,65%20:59:50
PLN/CNY1,83961,84161,8275+0,0099+0,54%20:59:13
CNY/PLN0,54450,54730,5430-0,0029-0,53%20:59:06
PLN/HKD2,33252,33502,3170+0,0125+0,54%20:59:13
HKD/PLN0,42880,43150,4283-0,0022-0,51%20:59:39
PLN/IDR3.636,173.634,043.601,23+25,43+0,70%20:59:13
PLN/INR18,3718,4018,28+0,08+0,46%20:59:13
PLN/KRW318,25318,15315,93+1,05+0,33%20:59:13
PLN/LKR39,3939,3939,10+0,23+0,59%20:59:13
PLN/MYR0,98520,98620,9789+0,0060+0,61%20:59:13
PLN/NPR29,8329,4629,26+0,16+0,53%20:59:14
PLN/PHP13,5113,4813,37+0,08+0,56%20:59:14
PLN/PKR31,0131,0030,77+0,20+0,64%20:59:14
PLN/SGD0,38350,38390,3813+0,0015+0,39%20:59:14
SGD/PLN2,60852,62272,6050-0,0109-0,42%20:59:47
PLN/THB9,759,769,67+0,06+0,61%20:59:14
PLN/TWD9,149,159,09+0,05+0,51%20:59:14
TWD/PLN0,10960,11000,1093-0,0006-0,55%20:59:19
PLN/CZK6,56856,56686,5668+0,0000+0,00%23/10
PLN/HUF73,54573,35472,742+0,533+0,73%20:59:35
PLN/DKK1,77541,77001,7588+0,0096+0,55%20:59:39
DKK/PLN0,56670,56860,5650-0,0031-0,55%20:59:46
PLN/CHF0,28630,28650,2850+0,0009+0,32%20:59:13
CHF/PLN3,50313,50953,4875-0,0135-0,39%20:59:45
PLN/EUR0,23730,23750,2362+0,0008+0,34%20:59:13
EUR/PLN4,21854,23364,2088-0,0157-0,37%20:59:57
PLN/GBP0,18690,18730,1863+0,0004+0,21%20:59:13
GBP/PLN5,35215,36675,3391-0,0102-0,19%20:59:45
PLN/ISK36,4936,4536,10+0,25+0,70%20:59:13
PLN/LTL0,81930,82020,8153+0,0029+0,36%20:59:13
PLN/NOK1,98451,98541,9652+0,0171+0,87%20:59:14
NOK/PLN0,50500,50880,5037-0,0043-0,85%20:59:11
PLN/RON1,04991,05021,0441+0,0036+0,34%20:59:14
PLN/RUB12,6012,6212,47+0,11+0,91%20:59:14
RUB/PLN0,07950,08020,0792-0,0007-0,87%20:59:14
PLN/SEK2,18162,18432,1704+0,0099+0,46%20:59:14
SEK/PLN0,45880,46080,4576-0,0022-0,48%20:59:50
PLN/TRY0,67120,67270,6684+0,0022+0,33%20:59:14
TRY/PLN1,49311,49601,4865-0,0048-0,32%20:59:18
PLN/AED1,10431,10561,0970+0,0059+0,54%20:59:13
AED/PLN0,90700,91160,9044-0,0048-0,53%20:59:02
PLN/BHD0,11410,11350,1126+0,0007+0,62%20:59:13
PLN/ILS1,13731,13881,1281+0,0078+0,69%20:59:13
ILS/PLN0,88150,88640,8781-0,0062-0,70%20:59:09
PLN/JOD0,21420,21370,2120+0,0011+0,52%20:59:13
PLN/LBP315,67316,07313,59+1,69+0,54%20:59:13
PLN/OMR0,11610,11590,1150+0,0007+0,61%20:59:14
PLN/QAR1,09581,09621,0876+0,0059+0,54%20:59:14
PLN/SAR1,12911,12951,1205+0,0060+0,53%20:59:14
SAR/PLN0,88800,89230,8854-0,0047-0,53%20:59:16
PLN/ARS2,55222,55722,5342+0,0136+0,54%20:59:13
ARS/PLN0,39260,39460,3911-0,0020-0,51%20:59:02
PLN/BRL0,74470,75380,7361-0,0034-0,46%20:59:13
BRL/PLN1,34661,35851,3268+0,0061+0,46%20:59:04
PLN/CLP175,90175,94174,45+1,09+0,62%20:59:13
PLN/VEF1,29481,29351,2834+0,0069+0,54%20:59:14
VEF/PLN0,77520,77920,7731-0,0041-0,53%20:59:20
PLN/AUD0,34180,34320,3406+0,0004+0,12%20:59:13
AUD/PLN2,92852,93602,9244-0,0042-0,14%20:59:45
PLN/NZD0,38280,38320,3814+0,0004+0,10%20:59:14
NZD/PLN2,62112,62232,6088-0,0070-0,27%20:59:37
BTC/PLN404,86404,86404,860,000,00%23/10
PLN/BBD0,61570,60460,6004+0,0032+0,53%20:59:13
PLN/JMD34,2433,8533,61+0,19+0,57%20:59:13
PLN/XCD0,81680,81350,8071+0,0044+0,54%20:59:14
PLN/CAD0,33800,33800,3354+0,0021+0,63%20:59:13
CAD/PLN2,95932,98172,9580-0,0192-0,64%20:59:45
PLN/MXN4,07824,07814,0512+0,0213+0,53%20:59:13
MXN/PLN0,24560,24680,2452-0,0013-0,53%20:59:11
PLN/USD0,30110,30100,2987+0,0016+0,54%20:59:14
USD/PLN3,33163,34853,3215-0,0172-0,51%20:59:57
PLN/EGP2,15572,15512,1355+0,0115+0,54%20:59:13
PLN/KES27,3726,9226,66+0,23+0,88%20:59:13
PLN/MAD2,63682,63292,6126+0,0082+0,31%20:59:13
PLN/NAD3,29193,30213,2763+0,0086+0,26%20:59:14
PLN/XAF155,85156,05154,81+0,97+0,63%20:59:14
PLN/XOF155,86156,06154,83+0,99+0,64%20:59:14
PLN/ZAR3,29013,29733,2799+0,0042+0,13%20:59:14
ZAR/PLN0,30470,30490,3033-0,0004-0,13%20:59:21
PLN/PAB0,30660,30100,2990+0,0016+0,54%20:59:14