Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/AUD0,18870,19040,1885-0,0002-0,11%22/05
AUD/DKK5,30545,30485,2518+0,0054+0,10%22/05
DKK/NZD0,20250,20390,2018-0,0008-0,39%22/05
NZD/DKK4,96154,95484,9024+0,0196+0,40%22/05
BTC/DKK715,67715,67715,670,000,00%21/05
DKK/JPY17,964018,147017,9370-0,0845-0,47%22/05
JPY/DKK0,05570,05580,0551+0,0003+0,54%22/05
DKK/THB4,94775,01254,9414-0,0344-0,69%22/05
THB/DKK0,20220,20240,1995+0,0015+0,75%22/05
DKK/SGD0,19770,19980,1973-0,0017-0,85%22/05
SGD/DKK5,06585,06905,0056+0,0437+0,87%22/05
DKK/HKD1,14501,16501,1440-0,0109-0,94%22/05
HKD/DKK0,87380,87410,8584+0,0083+0,96%22/05
DKK/KRW162,31163,84160,91-0,97-0,60%22/05
DKK/INR9,38249,55109,3709-0,0952-1,00%22/05
INR/DKK0,10660,10670,1048+0,0011+1,04%22/05
DKK/TWD4,69614,56204,5539+0,0081+0,18%22/05
TWD/DKK0,22170,22240,2188+0,0028+1,28%22/05
DKK/CNY0,91710,93140,9147-0,0080-0,87%22/05
CNY/DKK1,09361,09321,0736+0,0094+0,87%22/05
DKK/IDR1.946,851.975,931.938,99-11,24-0,57%22/05
DKK/MYR0,53240,53860,5308-0,0044-0,82%22/05
MYR/DKK1,88101,88401,8567+0,0152+0,82%22/05
DKK/PHP6,61396,68986,5876-0,0442-0,67%22/05
PHP/DKK0,15170,15210,1493+0,0011+0,73%22/05
DKK/PKR15,0915,3915,05-0,12-0,81%22/05
DKK/LKR20,2320,1819,75-0,15-0,75%22/05
DKK/NPR15,2515,3215,01-0,11-0,71%22/05
DKK/GBP0,09540,09610,0951+0,0002+0,21%22/05
GBP/DKK10,498110,515010,4101-0,0213-0,20%22/05
DKK/CHF13,991014,067813,9289-0,0220-0,16%22/05
CHF/DKK7,18577,17867,1353+0,0148+0,21%22/05
DKK/NOK1,13241,13041,1243+0,0024+0,21%22/05
NOK/DKK0,88580,88900,8847-0,0017-0,19%22/05
DKK/PLN0,55170,55140,5486+0,0016+0,29%22/05
PLN/DKK1,81671,82281,8136-0,0051-0,28%22/05
DKK/TRY0,38420,39010,3833-0,0018-0,47%22/05
TRY/DKK2,60582,60932,5642+0,0126+0,49%22/05
DKK/HUF41,23041,36541,111-0,126-0,31%22/05
DKK/CZK3,68603,68103,6700+0,0065+0,18%22/05
DKK/EUR0,13410,13430,13370,00000,00%22/05
EUR/DKK7,46007,45727,4540+0,0023+0,03%22/05
DKK/SEK1,24241,24331,2373-0,0034-0,27%22/05
SEK/DKK0,80840,80820,8043+0,0026+0,32%22/05
DKK/ISK19,912019,854019,8500+0,0040+0,02%22/05
DKK/RON0,59820,59840,5953+0,0013+0,22%22/05
DKK/RUB7,39437,50887,3726-0,0585-0,79%22/05
RUB/DKK0,13540,13560,1332+0,0011+0,82%22/05
DKK/UAH3,15303,11283,1065+0,0063+0,20%22/05
UAH/DKK0,32550,32200,3213-0,0007-0,22%22/05
DKK/BGN0,26330,26330,2609+0,0004+0,15%22/05
DKK/LTL0,43330,44080,4330-0,0040-0,91%22/05
DKK/USD0,14780,15030,1476-0,0014-0,94%22/05
USD/DKK6,77606,77656,6529+0,0620+0,92%22/05
DKK/MXN2,25542,28372,2536-0,0150-0,66%22/05
MXN/DKK0,44380,44370,4379+0,0029+0,66%22/05
DKK/CAD0,18140,18330,1813-0,0004-0,22%22/05
CAD/DKK5,52835,51465,4559+0,0147+0,27%22/05
DKK/ZAR1,75911,77161,7518-0,0062-0,35%22/05
ZAR/DKK0,57030,57110,5644+0,0026+0,46%22/05
DKK/EGP1,13071,14621,1244-0,0098-0,86%22/05
DKK/MAD1,45431,46231,4438-0,0050-0,34%22/05
DKK/KES14,6214,6314,34-0,10-0,68%22/05
DKK/NAD1,75791,77741,7482-0,0084-0,48%22/05
DKK/XAF86,6688,7386,58-0,94-1,07%22/05
DKK/AED0,54310,55190,5422-0,0048-0,88%22/05
AED/DKK1,84391,84461,8120+0,0167+0,91%22/05
DKK/ILS0,57460,58000,5736-0,0035-0,61%22/05
ILS/DKK1,74261,74331,7240+0,0108+0,62%22/05
DKK/JOD0,10500,10640,1046-0,0010-0,95%22/05
DKK/SAR0,55470,56340,5535-0,0050-0,89%22/05
SAR/DKK1,80581,80681,7738+0,0162+0,91%22/05
DKK/BHD0,05610,05670,0556-0,0005-0,89%22/05
DKK/OMR0,05710,05780,0568-0,0005-0,87%22/05
DKK/QAR0,53820,54680,5371-0,0048-0,88%22/05
DKK/LBP223,65227,66223,33-1,94-0,86%22/05
DKK/ARS1,32661,34811,3236-0,0112-0,84%22/05
ARS/DKK0,75440,75560,7418+0,0064+0,86%22/05
DKK/BRL0,45720,45820,4524+0,0039+0,86%22/05
BRL/DKK2,19042,21052,1826-0,0177-0,80%22/05
DKK/CLP89,9390,7689,76-0,16-0,18%22/05
DKK/COP378,860372,630372,155-0,320-0,09%22/05
DKK/VEF0,93210,94660,9300-0,0083-0,88%22/05
VEF/DKK1,07491,07531,0563+0,0095+0,89%22/05
DKK/BBD0,30330,30330,2965-0,0027-0,90%22/05
DKK/JMD17,3717,5117,11-0,15-0,86%22/05
DKK/XCD0,40140,40610,3989-0,0036-0,89%22/05
DKK/PAB0,15110,15100,1476-0,0013-0,87%22/05

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/JPY0,91910,91910,9098+0,0062+0,68%22/05
JPY/ISK1,09071,09921,0880-0,0075-0,68%22/05
ISK/THB0,25340,25360,2510+0,0012+0,48%22/05
THB/ISK3,95903,98233,9427-0,0180-0,45%22/05
ISK/KRW8,30698,29188,2108+0,0460+0,56%22/05
ISK/INR0,48010,48050,4787+0,0006+0,13%22/05
INR/ISK2,08822,08902,0810-0,0024-0,12%22/05
ISK/IDR99,6499,5598,87+0,57+0,58%22/05
ISK/PHP0,33840,33750,3350+0,0015+0,45%22/05
PHP/ISK2,97122,98472,9630-0,0133-0,45%22/05
ISK/PKR0,77230,77210,7688+0,0023+0,30%22/05
PKR/ISK1,29981,30071,2951-0,0039-0,30%22/05
ISK/LKR1,03551,01251,0078+0,0041+0,41%22/05
ISK/NPR0,78030,76910,7655+0,0033+0,43%22/05
CNY/ISK21,3921,4121,34-0,06-0,27%22/05
HKD/ISK17,1017,1117,06-0,04-0,24%22/05
SGD/ISK99,2299,8398,89-0,23-0,23%22/05
TWD/ISK4,34164,36654,3274+0,0041+0,09%22/05
ISK/CHF0,00700,00710,00700,00000,00%22/05
CHF/ISK140,53142,74139,88-1,35-0,95%22/05
ISK/HUF2,10962,11502,0689+0,0190+0,91%22/05
HUF/ISK0,47560,48330,4728-0,0043-0,90%22/05
ISK/CZK0,18860,18850,1843+0,0025+1,34%22/05
ISK/RUB0,37840,37880,3742+0,0014+0,37%22/05
RUB/ISK2,65112,67202,6402-0,0097-0,37%22/05
DKK/ISK19,912019,854019,8500+0,0040+0,02%22/05
EUR/ISK148,460148,200148,050-0,150-0,10%22/05
GBP/ISK207,480207,990206,980-1,010-0,49%22/05
SEK/ISK16,043015,996015,9860+0,0100+0,06%22/05
NOK/ISK17,3417,6717,29-0,24-1,38%22/05
PLN/ISK35,5436,2335,42-0,51-1,42%22/05
TRY/ISK51,0151,2850,73-0,34-0,67%22/05
ISK/CLP4,60314,60274,5547+0,0446+0,98%22/05
ARS/ISK14,7714,7914,72-0,05-0,31%22/05
BRL/ISK42,8843,7642,65-0,85-1,95%22/05
VEF/ISK21,0421,0520,99-0,06-0,28%22/05
ISK/JMD0,88880,87860,8744+0,0022+0,25%22/05
ISK/KES0,74810,73670,7292+0,0033+0,45%22/05
ISK/XAF4,43514,45284,4237+0,0032+0,07%22/05
ISK/XOF4,43504,45284,4236+0,0033+0,07%22/05
ZAR/ISK11,1411,2711,11-0,09-0,82%22/05
ISK/LBP11,4511,5011,37+0,03+0,29%22/05
AED/ISK36,0936,1036,01-0,09-0,26%22/05
ILS/ISK34,1134,4533,95-0,19-0,56%22/05
SAR/ISK35,3535,3735,25-0,09-0,25%22/05
USD/ISK132,580132,610132,270-0,340-0,26%22/05
CAD/ISK107,97108,93107,36-1,01-0,93%22/05
MXN/ISK8,68598,73298,6279-0,0465-0,53%22/05
AUD/ISK103,84105,16103,32-1,09-1,04%22/05
NZD/ISK96,9398,0796,53-0,70-0,72%22/05

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/AUD0,16700,16880,1669-0,0005-0,30%22/05
AUD/NOK5,99925,98985,9243+0,0166+0,28%22/05
NOK/NZD0,17930,18080,1787-0,0013-0,72%22/05
NZD/NOK5,59475,59325,5297+0,0370+0,67%22/05
BTC/NOK793,98793,98793,980,000,00%21/05
NOK/JPY15,860015,805015,8050+0,0000+0,00%21/05
JPY/NOK0,06290,06300,0621+0,0004+0,64%22/05
NOK/THB4,38344,44824,3760-0,0406-0,92%22/05
THB/NOK0,22850,22850,2248+0,0021+0,93%22/05
NOK/SGD0,17500,17710,1747-0,0020-1,13%22/05
SGD/NOK5,72705,72375,6446+0,0645+1,14%22/05
NOK/HKD1,01381,03271,0133-0,0117-1,14%22/05
HKD/NOK0,98660,98690,9684+0,0110+1,13%22/05
NOK/KRW143,69145,32142,60-1,18-0,82%22/05
NOK/INR8,30628,46548,3014-0,0952-1,13%22/05
INR/NOK0,12050,12050,1181+0,0015+1,26%22/05
NOK/TWD3,99414,05553,9833-0,0592-1,46%22/05
TWD/NOK0,25050,25110,2466+0,0036+1,46%22/05
NOK/CNY0,81180,82580,8101-0,0090-1,10%22/05
CNY/NOK1,23461,23441,2111+0,0118+0,97%22/05
NOK/IDR1.723,601.751,681.717,84-13,84-0,80%22/05
NOK/MYR0,47140,47750,4702-0,0049-1,03%22/05
NOK/PHP5,85305,93555,8253-0,0545-0,93%22/05
PHP/NOK0,17150,17170,1685+0,0016+0,94%22/05
NOK/PKR13,3513,6413,33-0,14-1,07%22/05
NOK/LKR17,9117,8917,49-0,17-0,97%22/05
NOK/NPR13,4913,5913,29-0,13-0,96%22/05
NOK/GBP0,08450,08510,08430,00000,00%22/05
GBP/NOK11,846011,871011,7430-0,0060-0,05%22/05
NOK/CHF12,373012,430512,3330-0,0470-0,38%22/05
CHF/NOK8,04278,02468,0246+0,0000+0,00%21/05
NOK/DKK0,88580,88900,8847-0,0017-0,19%22/05
DKK/NOK1,13241,13041,1243+0,0024+0,21%22/05
NOK/PLN0,48860,48890,4863+0,0004+0,08%22/05
PLN/NOK2,05092,05622,0454-0,0016-0,08%22/05
NOK/TRY0,34000,34640,3393-0,0024-0,70%22/05
TRY/NOK2,94402,94722,8870+0,0203+0,69%22/05
NOK/HUF36,5036,7036,42-0,17-0,45%22/05
NOK/CZK3,26193,26483,2508-0,0016-0,05%22/05
NOK/EUR0,11880,11930,1186-0,0002-0,17%22/05
EUR/NOK8,42568,42848,3866+0,0056+0,07%22/05
NOK/SEK1,09861,10351,0960-0,0039-0,35%22/05
SEK/NOK0,91320,91220,9050+0,0042+0,46%22/05
NOK/ISK17,3417,6717,29-0,24-1,38%22/05
NOK/RON0,52960,53100,52820,00000,00%22/05
NOK/RUB6,54596,65846,5331-0,0664-1,01%22/05
RUB/NOK0,15290,15310,1502+0,0015+0,99%22/05
NOK/LTL0,38360,39080,3834-0,0043-1,11%22/05
NOK/USD0,13080,13320,1307-0,0014-1,06%22/05
USD/NOK7,65257,65157,5050+0,0736+0,97%22/05
NOK/MXN1,99712,02631,9954-0,0169-0,84%22/05
MXN/NOK0,50130,50120,4935+0,0042+0,85%22/05
NOK/CAD0,16060,16250,1606-0,0008-0,50%22/05
CAD/NOK6,22936,22946,1534+0,0264+0,43%22/05
NOK/ZAR1,55681,57311,5524-0,0088-0,56%22/05
ZAR/NOK0,64410,64420,6355+0,0050+0,78%22/05
NOK/EGP1,00101,01700,9974-0,0109-1,08%22/05
NOK/MAD1,28751,29771,2786-0,0051-0,40%22/05
NOK/KES12,9412,9712,70-0,12-0,92%22/05
NOK/NAD1,55621,57591,5486-0,0109-0,70%22/05
NOK/XAF76,7278,6676,67-1,01-1,30%22/05
NOK/XOF76,7178,6676,67-1,01-1,29%22/05
NOK/AED0,48030,48930,4801-0,0054-1,11%22/05
AED/NOK2,08322,08292,0437+0,0202+0,98%22/05
NOK/ILS0,50870,51550,5081-0,0043-0,84%22/05
ILS/NOK1,96871,96801,9400+0,0165+0,85%22/05
NOK/JOD0,09300,09440,0926-0,0011-1,17%22/05
NOK/SAR0,49100,49970,4902-0,0056-1,13%22/05
SAR/NOK2,04042,04012,0011+0,0225+1,12%22/05
NOK/BHD0,04970,05020,0493-0,0006-1,20%22/05
NOK/OMR0,05050,05130,0503-0,0006-1,18%22/05
NOK/QAR0,47650,48500,4757-0,0054-1,12%22/05
NOK/LBP197,99201,84197,77-2,16-1,08%22/05
NOK/ARS1,17451,19521,1727-0,0127-1,07%22/05
ARS/NOK0,85240,85280,8366+0,0078+0,92%22/05
NOK/BRL0,40510,40550,4008+0,0027+0,67%22/05
BRL/NOK2,47472,49492,4660-0,0185-0,74%22/05
NOK/CLP79,6280,4679,52-0,32-0,40%22/05
NOK/VEF0,82520,83930,8236-0,0092-1,10%22/05
VEF/NOK1,21371,21421,1913+0,0130+1,08%22/05
NOK/BBD0,26860,26890,2626-0,0030-1,13%22/05
NOK/JMD15,3715,5215,16-0,17-1,12%22/05
NOK/XCD0,35530,36000,3532-0,0040-1,12%22/05
NOK/PAB0,13380,13390,1307-0,0015-1,13%22/05

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/AUD0,15220,15360,1517+0,0002+0,13%22/05
AUD/SEK6,58306,59226,5111-0,0121-0,18%22/05
SEK/NZD0,16330,16450,1625-0,0003-0,18%22/05
NZD/SEK6,14886,15516,0764+0,0048+0,08%22/05
BTC/SEK849,64849,64849,640,000,00%21/05
SEK/JPY14,280014,210014,2100+0,0000+0,00%21/05
JPY/SEK6,90416,91936,8082+0,0153+0,22%22/05
SEK/THB3,99424,04663,9858-0,0161-0,40%22/05
THB/SEK0,25090,25090,2473+0,0010+0,40%22/05
SEK/SGD0,15940,16120,1591-0,0010-0,62%22/05
SGD/SEK6,28796,28666,2025+0,0390+0,62%22/05
SEK/HKD0,92380,94010,9227-0,0058-0,62%22/05
HKD/SEK1,08391,08371,0639+0,0068+0,63%22/05
SEK/KRW130,93132,24129,81-0,39-0,30%22/05
SEK/INR7,56967,70507,5565-0,0551-0,72%22/05
INR/SEK0,13230,13230,1298+0,0010+0,76%22/05
SEK/TWD3,63953,68863,6252-0,0347-0,94%22/05
TWD/SEK0,27510,27590,2712+0,0026+0,96%22/05
SEK/CNY0,73970,75160,7377-0,0044-0,59%22/05
CNY/SEK1,35571,35551,3309+0,0088+0,65%22/05
SEK/IDR1.570,561.594,791.562,82-4,42-0,28%22/05
SEK/MYR0,42950,43470,4282-0,0022-0,51%22/05
SEK/PHP5,33345,40355,3044-0,0218-0,41%22/05
PHP/SEK0,18830,18850,1851+0,0008+0,43%22/05
SEK/PKR12,1712,4212,14-0,07-0,55%22/05
SEK/LKR16,3216,2815,93-0,07-0,45%22/05
SEK/NPR12,3012,3712,10-0,05-0,44%22/05
SEK/GBP0,07700,07750,0765+0,0004+0,52%22/05
GBP/SEK13,010713,067512,9005-0,0620-0,47%22/05
SEK/CHF11,290011,351911,2200+0,0100+0,09%22/05
CHF/SEK8,94748,92768,9276+0,0000+0,00%21/05
SEK/DKK0,80840,80820,8043+0,0026+0,32%22/05
DKK/SEK1,24241,24331,2373-0,0034-0,27%22/05
SEK/NOK0,91320,91220,9050+0,0042+0,46%22/05
NOK/SEK1,09861,10351,0960-0,0039-0,35%22/05
SEK/PLN0,44500,44500,4416+0,0027+0,61%22/05
PLN/SEK2,25172,26392,2473-0,0132-0,58%22/05
SEK/TRY0,30980,31470,3091-0,0006-0,19%22/05
TRY/SEK3,23243,23483,1776+0,0061+0,19%22/05
SEK/HUF33,2533,3833,16+0,02+0,06%22/05
SEK/CZK2,96892,97122,9524+0,0131+0,44%22/05
CZK/SEK0,33690,33870,3366-0,0017-0,50%22/05
SEK/EUR0,10820,10840,1077+0,0003+0,28%22/05
EUR/SEK9,25609,26849,2254-0,0211-0,23%22/05
SEK/ISK16,043015,996015,9860+0,0100+0,06%22/05
SEK/RON0,48260,48340,4794+0,0025+0,52%22/05
SEK/RUB5,96476,05945,9470-0,0294-0,49%22/05
RUB/SEK0,16800,16820,1650+0,0008+0,48%22/05
SEK/LTL0,34960,35580,3492-0,0021-0,60%22/05
SEK/USD0,11930,12130,1190-0,0007-0,58%22/05
USD/SEK8,40198,40198,2456+0,0551+0,66%22/05
SEK/MXN1,81981,84321,8187-0,0058-0,32%22/05
MXN/SEK0,55040,54990,5427+0,0018+0,33%22/05
SEK/CAD0,14640,14790,14620,00000,00%22/05
CAD/SEK6,85626,84156,7620+0,0019+0,03%22/05
SEK/ZAR1,41861,42921,4120-0,0005-0,04%22/05
ZAR/SEK0,70630,70800,6998+0,0003+0,04%22/05
SEK/EGP0,91210,92500,9083-0,0052-0,57%22/05
SEK/MAD1,17121,18051,1653-0,0004-0,03%22/05
SEK/KES11,7911,8011,56-0,05-0,41%22/05
SEK/NAD1,41801,43461,4099-0,0026-0,18%22/05
SEK/XAF69,9071,6169,82-0,55-0,78%22/05
SEK/XOF69,9071,6169,82-0,55-0,78%22/05
SEK/AED0,43770,44550,4372-0,0026-0,59%22/05
AED/SEK2,28752,28692,2455+0,0150+0,66%22/05
SEK/ILS0,46360,46800,4625-0,0015-0,32%22/05
ILS/SEK2,16192,16212,1370+0,0070+0,33%22/05
SEK/JOD0,08470,08590,0843-0,0005-0,59%22/05
SEK/SAR0,44740,45490,4464-0,0027-0,60%22/05
SAR/SEK2,24032,24012,1984+0,0133+0,60%22/05
SEK/BHD0,04520,04570,0449-0,0003-0,66%22/05
SEK/OMR0,04600,04670,0458-0,0002-0,43%22/05
SEK/QAR0,43430,44150,4332-0,0024-0,55%22/05
SEK/LBP180,41183,75180,18-1,03-0,57%22/05
SEK/ARS1,07021,08801,0673-0,0060-0,56%22/05
ARS/SEK0,93590,93680,9193+0,0056+0,60%22/05
SEK/BRL0,36910,36940,3640+0,0044+1,21%22/05
BRL/SEK2,71742,74692,7056-0,0287-1,05%22/05
SEK/CLP72,5573,2572,37+0,08+0,12%22/05
SEK/VEF0,75190,76400,7500-0,0044-0,58%22/05
VEF/SEK1,33341,33341,3092+0,0078+0,59%22/05
SEK/BBD0,24470,24480,2391-0,0014-0,58%22/05
SEK/JMD14,0114,1313,80-0,08-0,60%22/05
SEK/XCD0,32380,32780,3217-0,0020-0,62%22/05
SEK/PAB0,12190,12190,1191-0,0007-0,58%22/05

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/JPY4,88094,94284,8759-0,0323-0,66%22/05
JPY/CZK0,20520,20510,2023+0,0014+0,69%22/05
CNY/CZK4,02494,02233,9429+0,0418+1,05%22/05
HKD/CZK3,21773,21603,1523+0,0349+1,10%22/05
INR/CZK0,39280,39270,3846+0,0047+1,21%22/05
PHP/CZK0,55910,55960,5483+0,0049+0,89%22/05
PKR/CZK0,24460,24440,2386+0,0025+1,03%22/05
SGD/CZK18,6718,6518,37+0,21+1,12%22/05
THB/CZK0,74500,74490,7324+0,0066+0,89%22/05
TWD/CZK0,81690,81800,8033+0,0117+1,45%22/05
CZK/HUF11,376011,366011,36600,00000,00%21/05
CZK/SEK0,33690,33870,3366-0,0017-0,50%22/05
SEK/CZK2,96892,97122,9524+0,0131+0,44%22/05
DKK/CZK3,68603,68103,6700+0,0065+0,18%22/05
PLN/CZK6,56856,56686,5668+0,0000+0,00%21/05
GBP/CZK38,816538,635638,2234-0,0832-0,22%22/05
CHF/CZK26,458026,412026,2385+0,0970+0,37%22/05
EUR/CZK27,454027,440027,3630+0,0510+0,19%22/05
ISK/CZK0,18860,18850,1843+0,0025+1,34%22/05
NOK/CZK3,26193,26483,2508-0,0016-0,05%22/05
RUB/CZK0,49880,49890,4889+0,0049+0,99%22/05
TRY/CZK9,609,599,42+0,06+0,67%22/05
NZD/CZK18,275418,227218,0024+0,1201+0,66%22/05
AUD/CZK19,629819,507219,2884+0,0409+0,21%22/05
USD/CZK24,948024,929024,4260+0,2620+1,06%22/05
CAD/CZK20,3120,2920,03+0,08+0,38%22/05
MXN/CZK1,63411,63281,6080+0,0129+0,80%22/05
AED/CZK6,79126,78686,6528+0,0727+1,08%22/05
ILS/CZK6,41826,41136,3311+0,0510+0,80%22/05
SAR/CZK6,65186,64756,5157+0,0713+1,08%22/05
ARS/CZK2,77862,77922,7236+0,0282+1,03%22/05
BRL/CZK8,068,138,03-0,06-0,69%22/05
VEF/CZK3,95913,95623,8782+0,0420+1,07%22/05
ZAR/CZK2,09712,09842,0729+0,0110+0,53%22/05

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,13461,73061,451+0,162+0,26%22/05
USD/MKD56,34556,05554,955+0,630+1,14%22/05

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD120,816120,878119,864+0,098+0,08%22/05
USD/RSD110,065109,745107,355+1,035+0,95%22/05

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD477,36478,10477,36-0,74-0,15%22/05

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AUD1,40871,41971,4050+0,0005+0,04%22/05
AUD/EUR0,71240,71170,7044+0,0002+0,03%22/05
EUR/NZD1,50781,52101,5043-0,0052-0,34%22/05
NZD/EUR0,66560,66470,6575+0,0027+0,41%22/05
EUR/FJD2,25272,28032,2377-0,0186-0,82%22/05
EUR/PGK3,12493,04493,0310+0,0139+0,46%22/05
EUR/XPF119,260119,260119,2600,0000,00%22/05
BTC/EUR211,00208,96208,960,000,00%21/05
LTC/EUR1,6031,5881,534+0,021+1,40%11:03:31
EUR/JPY133,87135,34133,73-0,64-0,47%22/05
JPY/EUR0,00750,00750,0074+0,0001+1,35%22/05
EUR/THB36,91737,37536,840-0,254-0,68%22/05
EUR/SGD1,47261,48961,4706-0,0134-0,90%22/05
SGD/EUR0,67950,67990,6713+0,0059+0,88%22/05
EUR/HKD8,54298,68618,5292-0,0752-0,87%22/05
HKD/EUR0,11720,11730,1151+0,0010+0,86%22/05
EUR/KRW1.209,771.221,591.204,65-6,57-0,54%22/05
KRW/EUR0,00080,00080,00080,00000,00%22/05
EUR/INR70,030071,200069,8520-0,7030-1,00%22/05
INR/EUR0,01430,01430,0140+0,0001+0,70%22/05
EUR/TWD35,01634,01633,962+0,055+0,16%22/05
TWD/EUR0,02970,02980,0293+0,0003+1,02%22/05
EUR/BND1,51421,49021,4892-0,0010-0,07%22/05
EUR/CNY6,83716,94516,8196-0,0588-0,85%22/05
CNY/EUR0,14650,14670,1440+0,0013+0,90%22/05
EUR/IDR14.615,014.714,514.532,5-67,5-0,46%22/05
EUR/BDT88,90787,10786,834+0,273+0,31%22/05
EUR/KZT211,150208,150207,460+0,690+0,33%22/05
EUR/MYR4,08834,02154,0083-0,0132-0,33%22/05
EUR/PHP49,30949,88249,117-0,328-0,66%22/05
EUR/PKR112,370114,008112,260-1,035-0,91%22/05
EUR/VND24.790,024.390,024.353,0+37,0+0,15%22/05
EUR/AFN66,35065,35065,240+0,110+0,17%22/05
EUR/KHR4.630,104.530,104.509,00+21,10+0,47%22/05
EUR/LAK9.303,59.053,59.042,3+11,2+0,12%22/05
EUR/LKR153,162149,662149,161+0,501+0,34%22/05
EUR/MMK1.241,21961.219,21961.216,9578+2,2618+0,19%22/05
EUR/MOP9,11568,91568,8571+0,0585+0,66%22/05
EUR/NPR115,407113,707113,296+0,411+0,36%22/05
EUR/UZS1.599,631.564,631.564,630,000,00%21/05
EUR/GBP0,71110,71630,7090+0,0014+0,20%22/05
GBP/EUR1,40801,41041,3962-0,0031-0,22%22/05
EUR/CHF1,04151,04501,0380-0,0023-0,22%22/05
CHF/EUR0,96340,96290,9571+0,0017+0,18%22/05
EUR/DKK7,46007,45727,4540+0,0023+0,03%22/05
DKK/EUR0,13410,13430,13370,00000,00%22/05
EUR/NOK8,42568,42848,3866+0,0056+0,07%22/05
NOK/EUR0,11880,11930,1186-0,0002-0,17%22/05
EUR/PLN4,11484,11114,0899+0,0125+0,30%22/05
PLN/EUR0,24350,24450,2429-0,0007-0,29%22/05
EUR/TRY2,86402,90932,8573-0,0142-0,49%22/05
TRY/EUR0,34950,35000,3439+0,0017+0,49%22/05
EUR/HUF307,420308,420306,640-0,800-0,26%22/05
EUR/CZK27,454027,440027,3630+0,0510+0,19%22/05
EUR/SEK9,25609,26849,2254-0,0211-0,23%22/05
SEK/EUR0,10820,10840,1077+0,0003+0,28%22/05
EUR/ALL143,620141,120140,840+0,280+0,20%22/05
EUR/ISK148,460148,200148,050-0,150-0,10%22/05
EUR/RON4,46014,46014,4413+0,0111+0,25%22/05
EUR/RUB55,05856,01554,958-0,492-0,89%22/05
RUB/EUR0,01820,01820,0179+0,0002+1,11%22/05
EUR/UAH23,509923,209923,1669+0,0430+0,19%22/05
EUR/BGN1,96341,96371,9460+0,0001+0,01%22/05
EUR/BAM1,96581,95581,95580,00000,00%22/05
EUR/BYR15.805,216.103,115.738,9-139,4-0,88%22/05
EUR/HRK7,54227,55467,5042-0,0028-0,04%22/05
EUR/MKD62,13461,73061,451+0,162+0,26%22/05
EUR/RSD120,816120,878119,864+0,098+0,08%22/05
EUR/SDR0,79530,79660,7953-0,0013-0,16%22/05
EUR/AZN1,16881,16881,1662+0,0026+0,22%22/05
EUR/MDL20,109520,012819,8095-0,2033-1,02%22/05
EUR/LTL3,45283,45283,45280,00000,00%21/05
EUR/USD1,10141,12081,1002-0,0099-0,89%22/05
USD/EUR0,90840,90880,8923+0,0082+0,91%22/05
EUR/MXN16,823717,027516,8002-0,1144-0,68%22/05
MXN/EUR0,05950,05960,0586+0,0004+0,68%22/05
EUR/CAD1,35321,36691,3518-0,0033-0,24%22/05
CAD/EUR0,73980,73960,7319+0,0020+0,27%22/05
EUR/ZAR13,115913,209513,0564-0,0526-0,40%22/05
ZAR/EUR0,07640,07660,0757+0,0002+0,26%22/05
EUR/BWP11,035610,875610,8449+0,0307+0,28%22/05
EUR/DJF203,04198,54198,17+0,37+0,19%22/05
EUR/EGP8,43008,54208,3980-0,0740-0,87%22/05
EGP/EUR0,11900,11910,1170+0,0010+0,85%22/05
EUR/ETB23,249122,999122,9564+0,0427+0,19%22/05
EUR/GHS4,53284,50784,4882+0,0196+0,44%22/05
GHS/EUR0,22310,22280,2218-0,0010-0,45%22/05
EUR/GMD52,25251,53251,532+0,000+0,00%21/05
EUR/MAD11,115010,904010,7740-0,0160-0,15%22/05
MAD/EUR0,09530,09290,0918+0,0002+0,22%22/05
EUR/MUR40,06039,30038,520-0,440-1,13%22/05
EUR/MWK495,592495,157491,592-3,565-0,72%22/05
EUR/NGN225,650222,650222,230+0,420+0,19%22/05
EUR/SCR15,839014,984014,7630+0,0430+0,29%22/05
EUR/SZL13,399413,199413,1506+0,0488+0,37%22/05
EUR/TND2,16112,16812,1483-0,0059-0,27%22/05
EUR/BIF1.784,121.756,121.746,95+9,17+0,52%22/05
EUR/DZD109,921110,525109,034-0,462-0,42%22/05
EUR/GNF8.199,508.109,508.094,50+15,00+0,19%22/05
EUR/KES109,020109,070106,930-0,710-0,66%22/05
EUR/LYD1,56151,53151,5287+0,0028+0,18%22/05
EUR/MGA3.602,523.552,523.545,37+7,15+0,20%22/05
EUR/MRO359,540352,540349,990+2,550+0,73%22/05
EUR/NAD13,419513,189513,1406+0,0489+0,37%22/05
EUR/RWF787,360772,360770,930+1,430+0,19%22/05
EUR/SDG6,72776,67776,6654+0,0123+0,18%22/05
EUR/SOS830,30790,30788,80+1,50+0,19%22/05
EUR/STD24.500,024.500,024.500,00,00,00%22/05
EUR/TZS2.343,032.293,032.283,19+9,84+0,43%22/05
EUR/UGX3.400,703.355,703.349,40+6,30+0,19%22/05
EUR/XAF655,957655,957655,9570,0000,00%22/05
EUR/XOF655,957655,957655,9570,0000,00%22/05
EUR/ZMK6.788,906.688,906.688,900,000,00%21/05
EUR/LSL13,419513,189513,1406+0,0489+0,37%22/05
EUR/CVE110,265110,265110,2650,0000,00%22/05
EUR/MZN38,0337,9237,92+0,00+0,00%22/05
EUR/AED4,04874,11534,0424-0,0353-0,86%22/05
AED/EUR0,24720,24740,2430+0,0021+0,86%22/05
EUR/ILS4,29224,32524,2764-0,0252-0,59%22/05
ILS/EUR0,23370,23380,2312+0,0015+0,65%22/05
EUR/JOD0,78790,79310,7797-0,0068-0,86%22/05
JOD/EUR1,28371,28401,2597+0,0137+1,08%22/05
EUR/KWD0,33420,33800,3330-0,0024-0,72%22/05
KWD/EUR3,01143,00452,9586+0,0210+0,70%22/05
EUR/SAR4,13624,20174,1264-0,0358-0,86%22/05
SAR/EUR0,24210,24240,2380+0,0021+0,88%22/05
EUR/BHD0,41840,42210,4150-0,0036-0,86%22/05
BHD/EUR2,42482,40972,3693+0,0206+0,86%22/05
EUR/IQD1.333,111.303,111.300,69+2,42+0,19%22/05
EUR/IRR16.157,315.907,315.907,30,00,00%21/05
EUR/OMR0,42560,43130,4237-0,0037-0,86%22/05
EUR/QAR4,01344,07804,0046-0,0349-0,86%22/05
EUR/LBP1.687,001.686,201.676,50-8,00-0,47%22/05
EUR/SYP82,56281,16281,1620,0000,00%21/05
EUR/ARS9,902010,05469,8661-0,0724-0,73%22/05
ARS/EUR0,10110,10130,0995+0,0008+0,80%22/05
EUR/BRL3,40923,41503,3733+0,0278+0,82%22/05
BRL/EUR0,29380,29650,2928-0,0024-0,81%22/05
EUR/CLP690,052676,052674,574+1,477+0,22%22/05
EUR/PEN3,58183,51883,5018-0,0170-0,48%22/05
EUR/COP2.824,902.777,802.774,90-2,90-0,10%22/05
EUR/BOB7,92927,72927,7148+0,0144+0,19%22/05
EUR/PYG5.819,305.689,305.657,50+31,80+0,56%22/05
EUR/UYU30,47129,87129,760+0,111+0,37%22/05
EUR/VEF7,01707,01206,9800-0,0320-0,46%22/05
VEF/EUR0,14410,14420,1417+0,0013+0,91%22/05
EUR/BBD2,29632,24632,2422+0,0041+0,18%22/05
EUR/BSD1,12561,11861,1165+0,0021+0,19%22/05
EUR/DOP50,82250,04050,022-0,018-0,04%22/05
EUR/HTG54,07553,07552,977+0,098+0,19%22/05
EUR/JMD131,451129,651129,422+0,229+0,18%22/05
EUR/KYD0,95030,93030,9243+0,0060+0,65%22/05
EUR/TTD7,26577,11577,0684+0,0473+0,67%22/05
EUR/ANG1,91251,91251,91250,00000,00%21/05
EUR/CUP1,14901,11901,1160+0,0030+0,27%22/05
EUR/XCD2,99293,02822,9736-0,0260-0,87%22/05
EUR/CRC608,730594,730593,690+1,040+0,18%22/05
EUR/GTQ8,76878,56878,5360+0,0327+0,38%22/05
EUR/HNL25,052024,552024,5070+0,0450+0,18%22/05
EUR/NIO30,248029,748029,7260+0,0220+0,07%22/05
EUR/BZD2,28152,23152,2274+0,0041+0,18%22/05
EUR/PAB1,14351,11851,1164+0,0021+0,19%22/05
EUR/SVC10,00909,76909,7060+0,0630+0,65%22/05

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/JPY0,43610,44050,4340-0,0011-0,25%22/05
JPY/HUF2,29592,30422,2699+0,0052+0,23%22/05
HUF/THB0,12020,12160,1196-0,0006-0,50%22/05
THB/HUF8,33558,36188,2221+0,0385+0,46%22/05
HUF/KRW3,94153,97533,8974-0,0141-0,36%22/05
HUF/INR0,22780,23160,2268-0,0018-0,78%22/05
INR/HUF4,39504,40954,3186+0,0347+0,80%22/05
HUF/IDR47,2847,9346,90-0,16-0,34%22/05
HUF/PHP0,16060,16250,1593-0,0007-0,44%22/05
PHP/HUF6,25586,27936,1541+0,0296+0,48%22/05
HUF/PKR0,36630,37320,3646-0,0022-0,60%22/05
PKR/HUF2,73672,74272,6793+0,0168+0,62%22/05
HUF/LKR0,49130,48940,4784-0,0025-0,52%22/05
HUF/NPR0,37020,37170,3635-0,0017-0,46%22/05
CNY/HUF45,0445,1444,27+0,29+0,66%22/05
HKD/HUF36,0036,0935,40+0,24+0,68%22/05
SGD/HUF208,91209,32206,20+1,42+0,69%22/05
TWD/HUF9,14109,18529,0212+0,0919+1,02%22/05
HUF/CLP2,18412,20222,1719+0,0013+0,06%22/05
ARS/HUF31,0931,1930,58+0,19+0,61%22/05
BRL/HUF90,2791,3989,89-0,95-1,04%22/05
VEF/HUF44,3044,4043,55+0,28+0,65%22/05
HUF/ISK0,47560,48330,4728-0,0043-0,90%22/05
ISK/HUF2,10962,11502,0689+0,0190+0,91%22/05
HUF/RUB0,17960,18230,1783-0,0010-0,55%22/05
RUB/HUF5,58175,60815,4848+0,0307+0,55%22/05
DKK/HUF41,23041,36541,111-0,126-0,31%22/05
PLN/HUF74,73175,24674,559-0,415-0,55%22/05
CHF/HUF295,730296,840293,825-0,360-0,12%22/05
CZK/HUF11,376011,366011,36600,00000,00%21/05
EUR/HUF307,420308,420306,640-0,800-0,26%22/05
GBP/HUF432,570434,195428,865-2,075-0,48%22/05
NOK/HUF36,5036,7036,42-0,17-0,45%22/05
SEK/HUF33,2533,3833,16+0,02+0,06%22/05
TRY/HUF107,39107,79105,58+0,26+0,24%22/05
HUF/JMD0,42170,42460,4145-0,0028-0,67%22/05
HUF/KES0,35500,35480,3473-0,0016-0,46%22/05
HUF/XAF2,10442,15212,0970-0,0178-0,84%22/05
HUF/XOF2,10442,15212,0970-0,0177-0,83%22/05
ZAR/HUF23,4623,5823,26+0,02+0,10%22/05
HUF/LBP5,43115,52195,4109-0,0340-0,62%22/05
AED/HUF75,9976,1774,70+0,50+0,67%22/05
ILS/HUF71,8172,0170,98+0,27+0,38%22/05
SAR/HUF74,4374,6073,15+0,49+0,66%22/05
USD/HUF279,14279,79274,31+1,91+0,69%22/05
CAD/HUF227,31227,80224,81-0,03-0,01%22/05
MXN/HUF18,2718,3218,03+0,06+0,33%22/05
NZD/HUF204,570204,545202,105+0,330+0,16%22/05
AUD/HUF218,690218,970216,390-0,425-0,19%22/05

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/AUD1,35411,36401,3492+0,0007+0,05%22/05
AUD/CHF0,74050,74120,7330-0,0014-0,20%22/05
CHF/NZD1,45351,46081,4448-0,0032-0,22%22/05
NZD/CHF0,69210,69220,6844+0,0012+0,17%22/05
BTC/CHF0,00274,88274,88+0,00+0,00%21/05
CHF/JPY129,06130,02128,53-0,35-0,27%22/05
JPY/CHF0,77780,77800,7692+0,0028+0,36%22/05
CHF/THB35,51635,90435,415-0,190-0,53%22/05
CHF/SGD1,41671,43111,4137-0,0099-0,69%22/05
SGD/CHF0,70670,70760,6987+0,0051+0,73%22/05
CHF/HKD8,25328,34398,1982-0,0564-0,68%22/05
HKD/CHF0,12170,12200,1199+0,0009+0,75%22/05
CHF/KRW1.163,301.173,701.157,75-5,35-0,46%22/05
KRW/CHF0,00090,00090,00090,00000,00%22/05
CHF/INR67,37268,38867,144-0,575-0,85%22/05
CHF/TWD33,61632,65632,611+0,003+0,01%22/05
TWD/CHF0,03090,03100,0305+0,0003+0,98%22/05
CHF/CNY6,57766,67486,5537-0,0473-0,72%22/05
CNY/CHF0,15240,15260,1499+0,0010+0,66%22/05
CHF/IDR14.060,0014.144,0013.966,50-44,50-0,32%22/05
CHF/MYR3,81793,85853,8051-0,0263-0,68%22/05
CHF/PHP47,4447,9847,12-0,18-0,38%22/05
CHF/PKR108,23110,22107,87-0,71-0,65%22/05
CHF/LKR145,19144,53141,54-0,79-0,55%22/05
CHF/NPR109,40109,78107,54-0,57-0,52%22/05
CHF/GBP0,68490,68780,6811+0,0026+0,38%22/05
GBP/CHF1,46451,46841,4534-0,0062-0,42%22/05
CHF/DKK7,18577,17867,1353+0,0148+0,21%22/05
DKK/CHF13,991014,067813,9289-0,0220-0,16%22/05
CHF/NOK8,04278,02468,0246+0,0000+0,00%21/05
NOK/CHF12,373012,430512,3330-0,0470-0,38%22/05
CHF/PLN3,96123,95893,9253+0,0178+0,45%22/05
PLN/CHF0,25320,25470,2527-0,0013-0,51%22/05
CHF/TRY2,75912,79362,7465-0,0132-0,48%22/05
TRY/CHF0,36410,36410,3580+0,0017+0,47%22/05
CHF/HUF295,730296,840293,825-0,360-0,12%22/05
CHF/CZK26,458026,412026,2385+0,0970+0,37%22/05
CHF/EUR0,96340,96290,9571+0,0017+0,18%22/05
EUR/CHF1,04151,04501,0380-0,0023-0,22%22/05
CHF/SEK8,94748,92768,9276+0,0000+0,00%21/05
SEK/CHF11,290011,351911,2200+0,0100+0,09%22/05
CHF/ISK140,53142,74139,88-1,35-0,95%22/05
ISK/CHF0,00700,00710,00700,00000,00%22/05
CHF/RON4,29054,29294,2594+0,0152+0,36%22/05
CHF/RUB53,0653,8052,87-0,31-0,59%22/05
RUB/CHF0,01890,01890,0186+0,0001+0,53%22/05
CHF/UAH22,285422,448921,9496-0,1532-0,69%22/05
CHF/BGN1,88251,88321,8719+0,0030+0,16%22/05
CHF/BYR15.203,215.468,915.126,5-112,1-0,73%22/05
CHF/LTL3,10953,15773,1023-0,0219-0,70%22/05
CHF/USD1,06081,07651,0571-0,0078-0,73%22/05
USD/CHF0,94560,94560,9288+0,0065+0,69%22/05
CHF/MXN16,175016,359516,1605-0,0890-0,55%22/05
MXN/CHF0,06190,06190,0611+0,0003+0,49%22/05
CHF/CAD1,30151,31311,2990-0,0014-0,11%22/05
CAD/CHF0,76940,77000,7614+0,0005+0,07%22/05
CHF/ZAR12,605012,692012,5430-0,0245-0,19%22/05
ZAR/CHF0,07940,07970,0788+0,0001+0,13%22/05
CHF/EGP8,11388,20958,0659-0,0544-0,67%22/05
CHF/MAD10,435710,476510,3428-0,0151-0,14%22/05
CHF/KES104,89104,81102,80-0,52-0,51%22/05
CHF/NAD12,613912,733012,5218-0,0355-0,28%22/05
CHF/XAF621,83635,62620,38-5,54-0,88%22/05
CHF/AED3,89073,92203,8900-0,0302-0,77%22/05
AED/CHF0,25730,25740,2529+0,0018+0,71%22/05
CHF/ILS4,12374,15094,1073-0,0176-0,43%22/05
ILS/CHF0,24310,24360,2409+0,0011+0,46%22/05
CHF/JOD0,75360,76250,7492-0,0053-0,70%22/05
CHF/SAR3,98024,03613,9662-0,0276-0,69%22/05
SAR/CHF0,25190,25210,2476+0,0018+0,72%22/05
CHF/BHD0,40250,40590,3987-0,0029-0,72%22/05
CHF/OMR0,40950,41430,4071-0,0029-0,71%22/05
CHF/QAR3,86203,91733,8494-0,0270-0,70%22/05
CHF/LBP1.604,831.630,891.600,04-10,77-0,67%22/05
CHF/ARS9,51179,65609,4827-0,0721-0,75%22/05
ARS/CHF0,10530,10550,1035+0,0007+0,67%22/05
CHF/BRL3,27983,28583,2368+0,0316+0,97%22/05
BRL/CHF0,30560,30890,3043-0,0029-0,94%22/05
CHF/CLP645,38650,16642,80+0,10+0,02%22/05
CHF/VEF6,68866,78156,6638-0,0457-0,68%22/05
VEF/CHF0,14990,15000,1475+0,0010+0,67%22/05
CHF/BBD2,17682,17272,1244-0,0150-0,70%22/05
CHF/JMD124,61125,41122,62-0,87-0,70%22/05
CHF/XCD2,87992,90912,8580-0,0202-0,70%22/05
CHF/PAB1,08401,08181,0578-0,0074-0,69%22/05

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,32550,32200,3213-0,0007-0,22%22/05
DKK/UAH3,15303,11283,1065+0,0063+0,20%22/05
UAH/RUB2,41162,41382,3771+0,0027+0,11%22/05
RUB/UAH0,42040,42070,4143-0,0005-0,12%22/05
EUR/UAH23,509923,209923,1669+0,0430+0,19%22/05
GBP/UAH32,836032,657032,4170-0,1405-0,43%22/05
CHF/UAH22,285422,448921,9496-0,1532-0,69%22/05
USD/UAH21,024020,855020,7555-0,0005-0,00%22/05
CAD/UAH17,114917,132216,8456-0,1153-0,68%22/05
AUD/UAH16,466216,539816,2114-0,1287-0,79%22/05
JPY/UAH0,17300,17290,1707-0,0008-0,47%22/05
CNY/UAH3,39243,36753,3491-0,0004-0,01%22/05

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,54227,55467,5042-0,0028-0,04%22/05
GBP/HRK10,606010,637510,5205-0,0270-0,25%22/05
USD/HRK6,84726,85236,7246+0,0567+0,84%22/05
AUD/HRK5,36505,36815,3073+0,0073+0,14%22/05

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%22/05

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL143,620141,120140,840+0,280+0,20%22/05
GBP/ALL200,590198,535197,100-0,830-0,42%22/05
USD/ALL128,430126,780126,180+0,015+0,01%22/05

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL20,109520,012819,8095-0,2033-1,02%22/05
USD/MDL17,983018,015017,7145-0,2155-1,20%22/05

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00091,00001,00000,00000,00%22/05
EUR/RON4,46014,46014,4413+0,0111+0,25%22/05
GBP/RON6,27016,28026,2124+0,0006+0,01%22/05
CHF/RON4,29054,29294,2594+0,0152+0,36%22/05
DKK/RON0,59820,59840,5953+0,0013+0,22%22/05
NOK/RON0,52960,53100,52820,00000,00%22/05
PLN/RON1,08531,08911,0821-0,0009-0,08%22/05
SEK/RON0,48260,48340,4794+0,0025+0,52%22/05
TRY/RON1,55801,56021,5275+0,0106+0,69%22/05
USD/RON4,04744,05133,9698+0,0422+1,05%22/05
CAD/RON3,29643,29773,2553+0,0124+0,38%22/05
MXN/RON0,26530,26540,2613+0,0022+0,84%22/05
AED/RON1,10201,10301,0808+0,0115+1,06%22/05
ILS/RON1,04201,04281,0274+0,0086+0,83%22/05
SAR/RON1,07981,08031,0589+0,0118+1,11%22/05
ARS/RON0,45090,45170,4425+0,0045+1,01%22/05
BRL/RON1,30911,32141,3044-0,0086-0,65%22/05
VEF/RON0,64270,64290,6302+0,0070+1,10%22/05
AUD/RON3,17023,16893,1338+0,0085+0,27%22/05
NZD/RON2,96072,96132,9246+0,0189+0,64%22/05
CNY/RON0,65310,65350,6406+0,0068+1,05%22/05
HKD/RON0,52240,52250,5121+0,0058+1,12%22/05
SGD/RON3,03083,03022,9866+0,0340+1,14%22/05
TWD/RON0,13260,13300,1305+0,0019+1,45%22/05
ZAR/RON0,34050,34150,3366+0,0018+0,53%22/05

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,88251,88321,8719+0,0030+0,16%22/05
DKK/BGN0,26330,26330,2609+0,0004+0,15%22/05
EUR/BGN1,96341,96371,9460+0,0001+0,01%22/05
GBP/BGN2,76072,75882,7294-0,0064-0,23%22/05
USD/BGN1,78561,77751,7452+0,0155+0,88%22/05

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB17,063217,078116,9179+0,0188+0,11%22/05
EUR/LTL3,45283,45283,45280,00000,00%21/05
GBP/LTL4,44964,44964,4496+0,0000+0,00%21/05
CHF/LTL3,10953,15773,1023-0,0219-0,70%22/05
DKK/LTL0,43330,44080,4330-0,0040-0,91%22/05
NOK/LTL0,38360,39080,3834-0,0043-1,11%22/05
PLN/LTL0,78620,80130,7856-0,0094-1,18%22/05
SEK/LTL0,34960,35580,3492-0,0021-0,60%22/05
TRY/LTL1,12861,13441,1252-0,0047-0,41%22/05
USD/LTL2,93352,93352,9335+0,0000+0,00%21/05
CAD/LTL2,38902,40962,3811-0,0163-0,68%22/05
AED/LTL0,79870,79870,79860,00000,00%22/05
ILS/LTL0,75480,76200,7530-0,0021-0,28%22/05
SAR/LTL0,78220,78270,78190,00000,00%22/05
ARS/LTL0,32680,32720,3265-0,0002-0,06%22/05
BRL/LTL0,94880,97050,9460-0,0164-1,70%22/05
VEF/LTL0,46550,46560,4655-0,0001-0,02%22/05
AUD/LTL2,29752,32632,2914-0,0182-0,79%22/05
NZD/LTL2,14472,16932,1409-0,0100-0,46%22/05
CNY/LTL0,47330,47370,4732-0,0001-0,02%22/05
HKD/LTL0,37840,37850,37830,00000,00%22/05
SGD/LTL2,19542,20832,1931+0,0005+0,02%22/05
TWD/LTL0,09610,09660,0957+0,0004+0,42%22/05
ZAR/LTL0,24660,24920,2465-0,0014-0,56%22/05

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD1,97951,98951,9758-0,0049-0,24%22/05
AUD/GBP0,50630,50620,5028+0,0013+0,26%22/05
GBP/NZD2,12202,13402,1147-0,0114-0,53%22/05
NZD/GBP0,47350,47280,4687+0,0028+0,60%22/05
GBP/FJD3,17153,21253,1555-0,0277-0,87%22/05
GBP/PGK4,36464,27264,2528-0,0065-0,15%22/05
GBP/XPF168,910168,880165,350-0,630-0,37%22/05
BTC/GBP155,28153,92153,92+0,00+0,00%21/05
GBP/JPY188,34189,67187,95-1,26-0,66%22/05
JPY/GBP0,00530,00540,00530,00000,00%22/05
GBP/THB51,90852,42251,762-0,477-0,91%22/05
GBP/SGD2,07292,09412,0670-0,0247-1,18%22/05
SGD/GBP0,48390,48380,4776+0,0055+1,15%22/05
GBP/HKD12,019012,162311,9841-0,1348-1,11%22/05
HKD/GBP0,08340,08340,0822+0,0010+1,22%22/05
GBP/KRW1.699,901.714,051.692,20-14,55-0,85%22/05
KRW/GBP0,00060,00060,00060,00000,00%22/05
GBP/INR98,36599,76498,166-1,215-1,22%22/05
INR/GBP0,01020,01020,0100+0,0002+2,00%22/05
GBP/TWD47,31347,98947,099-0,684-1,43%22/05
TWD/GBP0,02120,02120,0208+0,0003+1,44%22/05
GBP/BND2,11502,10062,0801-0,0141-0,67%22/05
BND/GBP0,48900,48090,4762+0,0033+0,69%22/05
GBP/CNY9,61359,72739,5758-0,1045-1,08%22/05
CNY/GBP0,10430,10440,1029+0,0012+1,17%22/05
GBP/IDR20.545,020.725,020.320,5-147,5-0,72%22/05
GBP/BDT124,180122,405121,665-0,365-0,30%22/05
GBP/KZT294,940292,395290,745-0,805-0,28%22/05
GBP/MYR5,58325,63995,5584-0,0571-1,01%22/05
GBP/PHP69,33269,85568,997-0,621-0,89%22/05
GBP/PKR158,030159,655157,875-1,780-1,11%22/05
GBP/VND34.626,034.329,534.067,5-156,0-0,46%22/05
GBP/LKR213,930210,265209,040-0,580-0,28%22/05
GBP/CHF1,46451,46841,4534-0,0062-0,42%22/05
CHF/GBP0,68490,68780,6811+0,0026+0,38%22/05
GBP/DKK10,498110,515010,4101-0,0213-0,20%22/05
DKK/GBP0,09540,09610,0951+0,0002+0,21%22/05
GBP/NOK11,846011,871011,7430-0,0060-0,05%22/05
NOK/GBP0,08450,08510,08430,00000,00%22/05
GBP/PLN5,79395,78325,7205+0,0057+0,10%22/05
PLN/GBP0,17310,17480,1730-0,0002-0,12%22/05
GBP/TRY4,03294,08584,0103-0,0345-0,85%22/05
TRY/GBP0,24850,24940,2448+0,0017+0,69%22/05
GBP/HUF432,570434,195428,865-2,075-0,48%22/05
GBP/CZK38,816538,635638,2234-0,0832-0,22%22/05
GBP/EUR1,40801,41041,3962-0,0031-0,22%22/05
EUR/GBP0,71110,71630,7090+0,0014+0,20%22/05
GBP/SEK13,010713,067512,9005-0,0620-0,47%22/05
SEK/GBP0,07700,07750,0765+0,0004+0,52%22/05
GBP/ALL200,590198,535197,100-0,830-0,42%22/05
GBP/ISK207,480207,990206,980-1,010-0,49%22/05
GBP/RON6,27016,28026,2124+0,0006+0,01%22/05
GBP/RUB77,53078,38777,217-0,774-0,99%22/05
RUB/GBP0,01290,01300,0128+0,0001+0,78%22/05
GBP/UAH32,836032,657032,4170-0,1405-0,43%22/05
GBP/BGN2,76072,75882,7294-0,0064-0,23%22/05
GBP/BYR22.235,922.548,622.116,9-237,1-1,06%22/05
GBP/HRK10,606010,637510,5205-0,0270-0,25%22/05
GBP/LTL4,44964,44964,4496+0,0000+0,00%21/05
GBP/USD1,54991,56901,5460-0,0164-1,04%22/05
USD/GBP0,64610,64680,6374+0,0071+1,11%22/05
GBP/MXN23,706423,859823,5845-0,2072-0,87%22/05
MXN/GBP0,04240,04240,0419+0,0004+0,95%22/05
GBP/CAD1,90411,91251,9016-0,0080-0,42%22/05
CAD/GBP0,52640,52600,5229+0,0027+0,52%22/05
GBP/ZAR18,456318,572418,3567-0,1070-0,58%22/05
ZAR/GBP0,05430,05450,0538+0,0003+0,56%22/05
GBP/BWP15,413015,287515,1895-0,0510-0,33%22/05
GBP/DJF283,58279,35277,30-1,21-0,43%22/05
GBP/EGP11,852011,977511,8000-0,1320-1,10%22/05
EGP/GBP0,08460,08480,0835+0,0009+1,08%22/05
GBP/ETB32,471032,360532,1220-0,1400-0,43%22/05
GBP/GMD62,59161,72961,729+0,000+0,00%21/05
GBP/MAD15,630015,303015,1285-0,0870-0,57%22/05
GBP/MUR54,55055,17854,197-0,714-1,30%22/05
GBP/MWK692,180697,995686,595-9,250-1,33%22/05
GBP/NGN308,620313,835307,930-3,340-1,07%22/05
GBP/SCR22,271020,960520,7590+0,0140+0,07%22/05
GBP/SZL18,715018,538018,4355-0,0455-0,25%22/05
GBP/TND3,03833,05053,0166-0,0158-0,52%22/05
TND/GBP0,33070,33150,3278+0,0017+0,52%22/05
GBP/BIF2.491,802.462,602.452,70-2,35-0,10%22/05
GBP/DZD154,560155,085153,235-1,000-0,65%22/05
GBP/KES153,290152,670150,240-1,340-0,88%22/05
GBP/NAD18,4418,5618,31-0,11-0,62%22/05
GBP/TZS3.272,503.218,503.202,65-5,90-0,18%22/05
GBP/UGX4.749,704.721,454.686,85-20,10-0,43%22/05
GBP/XAF916,180924,530916,180-5,630-0,61%22/05
GBP/XOF909,14926,40907,03-11,18-1,21%22/05
GBP/ZMK8.436,008.311,758.311,750,000,00%21/05
GBP/AED5,69285,76455,6799-0,0633-1,10%22/05
AED/GBP0,17590,17610,1735+0,0020+1,15%22/05
GBP/ILS6,03046,07576,0145-0,0382-0,63%22/05
ILS/GBP0,16620,16630,1645+0,0014+0,85%22/05
GBP/JOD1,11431,11081,1094-0,0004-0,04%22/05
JOD/GBP0,91170,91310,8997+0,0100+1,11%22/05
GBP/KWD0,47000,47360,4678-0,0043-0,91%22/05
KWD/GBP2,14062,13742,1117+0,0197+0,93%22/05
GBP/SAR5,81795,88385,8000-0,0622-1,06%22/05
SAR/GBP0,17230,17250,1699+0,0019+1,12%22/05
GBP/BHD0,58830,59150,5831-0,0065-1,10%22/05
GBP/IQD1.862,001.833,201.820,10-7,85-0,43%22/05
GBP/IRR20.077,019.766,519.766,50,00,00%21/05
GBP/OMR0,59840,60420,5953-0,0066-1,09%22/05
OMR/GBP1,68301,67981,6551+0,0183+1,10%22/05
GBP/QAR5,63835,70125,6325-0,0656-1,15%22/05
GBP/LBP2.375,102.372,602.355,15-11,95-0,50%22/05
GBP/ARS13,908014,077513,8710-0,1460-1,04%22/05
ARS/GBP0,07200,07210,0710+0,0007+0,98%22/05
GBP/BRL4,80074,79524,7283+0,0323+0,68%22/05
BRL/GBP0,20890,21160,2082-0,0013-0,62%22/05
GBP/CLP942,520952,210940,465-3,620-0,38%22/05
GBP/PEN4,82684,96944,8172-0,0962-1,95%22/05
GBP/COP3.945,803.915,703.876,00-27,85-0,71%22/05
VEF/GBP0,10250,10260,1012+0,0012+1,18%22/05
GBP/BBD3,20753,16073,1376-0,0135-0,43%22/05
GBP/BSD1,57221,57381,5624-0,0066-0,42%22/05
BSD/GBP0,64400,64000,6354+0,0027+0,42%22/05
GBP/DOP44,20944,20735,720+8,484+23,75%22/05
GBP/HTG73,53774,81873,390-0,821-1,10%22/05
GBP/JMD183,610182,435181,095-0,795-0,44%22/05
GBP/TTD10,14909,96379,9340+0,0053+0,05%22/05
GBP/XCD4,21074,24004,1787-0,0438-1,03%22/05
GBP/CRC824,010838,450822,365-9,190-1,10%22/05
GBP/GTQ11,872012,055511,8485-0,1085-0,91%22/05
GBP/HNL34,01834,61133,950-0,379-1,10%22/05
GBP/NIO41,21741,98241,135-0,501-1,20%22/05
GBP/PAB1,58481,57671,5466-0,0161-1,03%22/05

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/AUD0,49140,49340,4856+0,0018+0,37%22/05
AUD/TRY2,03632,05942,0266-0,0075-0,37%22/05
TRY/NZD0,52740,52860,5205+0,0001+0,02%22/05
NZD/TRY1,90101,92081,8920-0,0009-0,05%22/05
TRY/JPY46,80046,89046,315+0,050+0,11%22/05
TRY/THB12,8912,9312,82-0,03-0,26%22/05
THB/TRY0,07770,07800,0773+0,0002+0,26%22/05
TRY/SGD0,51470,51640,5106-0,0023-0,45%22/05
SGD/TRY1,94591,95861,9367+0,0086+0,44%22/05
TRY/HKD2,98252,99782,9732-0,0132-0,44%22/05
HKD/TRY0,33540,33630,3336+0,0014+0,42%22/05
TRY/KRW422,71422,77418,38-0,51-0,12%22/05
TRY/INR24,4324,6024,36-0,14-0,55%22/05
INR/TRY0,04100,04100,0406+0,0002+0,49%22/05
TRY/TWD11,7511,8411,67-0,09-0,79%22/05
TWD/TRY0,08520,08570,0844+0,0006+0,71%22/05
TRY/CNY2,38822,39592,3770-0,0098-0,41%22/05
CNY/TRY0,41950,42070,4174+0,0017+0,41%22/05
TRY/IDR5.070,605.079,665.038,18-5,09-0,10%22/05
TRY/MYR1,38681,39091,3757-0,0044-0,32%22/05
TRY/PHP17,2217,2317,08-0,04-0,22%22/05
PHP/TRY0,05830,05850,0580+0,0002+0,34%22/05
TRY/PKR39,2839,6039,11-0,14-0,36%22/05
TRY/LKR52,7051,9251,33-0,14-0,27%22/05
TRY/NPR39,7139,4439,00-0,09-0,24%22/05
TRY/GBP0,24850,24940,2448+0,0017+0,69%22/05
GBP/TRY4,03294,08584,0103-0,0345-0,85%22/05
TRY/CHF0,36410,36410,3580+0,0017+0,47%22/05
CHF/TRY2,75912,79362,7465-0,0132-0,48%22/05
TRY/DKK2,60582,60932,5642+0,0126+0,49%22/05
DKK/TRY0,38420,39010,3833-0,0018-0,47%22/05
TRY/NOK2,94402,94722,8870+0,0203+0,69%22/05
NOK/TRY0,34000,34640,3393-0,0024-0,70%22/05
TRY/PLN1,43741,43761,4080+0,0110+0,77%22/05
PLN/TRY0,69680,71010,6956-0,0054-0,77%22/05
TRY/HUF107,39107,79105,58+0,26+0,24%22/05
TRY/CZK9,609,599,42+0,06+0,67%22/05
TRY/EUR0,34950,35000,3439+0,0017+0,49%22/05
EUR/TRY2,86402,90932,8573-0,0142-0,49%22/05
TRY/SEK3,23243,23483,1776+0,0061+0,19%22/05
SEK/TRY0,30980,31470,3091-0,0006-0,19%22/05
TRY/ISK51,0151,2850,73-0,34-0,67%22/05
TRY/RON1,55801,56021,5275+0,0106+0,69%22/05
TRY/RUB19,2619,3319,11-0,06-0,29%22/05
RUB/TRY0,05200,05230,0517+0,0002+0,39%22/05
TRY/LTL1,12861,13441,1252-0,0047-0,41%22/05
TRY/USD0,38490,38670,3836-0,0016-0,41%22/05
USD/TRY2,60022,60742,5859+0,0109+0,42%22/05
TRY/MXN5,87525,90885,8331-0,0083-0,14%22/05
MXN/TRY0,17040,17150,1692+0,0002+0,12%22/05
TRY/CAD0,47250,47480,4678+0,0010+0,21%22/05
CAD/TRY2,11752,13782,1069-0,0055-0,26%22/05
TRY/ZAR4,57844,58224,5355+0,0027+0,06%22/05
ZAR/TRY0,21860,22050,2183-0,0003-0,14%22/05
TRY/EGP2,94492,95152,9239-0,0115-0,39%22/05
TRY/MAD3,78143,79263,7304+0,0054+0,14%22/05
TRY/KES38,0737,6237,23-0,08-0,22%22/05
TRY/NAD4,57824,57594,53060,00000,00%22/05
TRY/XAF225,69228,35225,00-1,37-0,60%22/05
TRY/XOF225,68228,35225,00-1,36-0,60%22/05
TRY/AED1,41321,42041,4088-0,0059-0,42%22/05
AED/TRY0,70790,70970,7040+0,0030+0,43%22/05
TRY/ILS1,49671,50201,4826-0,0021-0,14%22/05
ILS/TRY0,66910,67450,6658+0,0009+0,13%22/05
TRY/JOD0,27350,27390,2717-0,0012-0,44%22/05
TRY/SAR1,44461,45021,4383-0,0060-0,41%22/05
SAR/TRY0,69330,69530,6896+0,0029+0,42%22/05
TRY/BHD0,14610,14580,1446-0,0007-0,48%22/05
TRY/OMR0,14870,14890,1477-0,0006-0,40%22/05
TRY/QAR1,40211,40761,3960-0,0055-0,39%22/05
TRY/LBP582,46587,34579,20-2,26-0,39%22/05
TRY/ARS3,45523,46993,4399-0,0130-0,38%22/05
ARS/TRY0,28960,29070,2882+0,0010+0,35%22/05
TRY/BRL1,19181,19241,1653+0,0162+1,38%22/05
BRL/TRY0,84090,85810,8384-0,0110-1,29%22/05
TRY/CLP234,24234,94231,76+0,70+0,30%22/05
TRY/VEF2,42762,43632,4169-0,0097-0,40%22/05
VEF/TRY0,41260,41380,4105+0,0016+0,39%22/05
TRY/BBD0,79010,78050,7705-0,0033-0,43%22/05
TRY/JMD45,2345,0644,47-0,19-0,42%22/05
TRY/XCD1,04521,04511,0366-0,0044-0,42%22/05
TRY/PAB0,39340,38860,3836-0,0016-0,41%22/05

Manat Azerba

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AZN1,04851,04861,0485-0,0001-0,01%22/05
EUR/AZN1,16881,16881,1662+0,0026+0,22%22/05

Mark Convertible

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BAM1,96581,95581,95580,00000,00%22/05

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR15.805,216.103,115.738,9-139,4-0,88%22/05
GBP/BYR22.235,922.548,622.116,9-237,1-1,06%22/05
RUB/BYR287,16289,39285,41+0,04+0,02%22/05
CHF/BYR15.203,215.468,915.126,5-112,1-0,73%22/05
USD/BYR14.348,014.372,014.303,5-1,0-0,01%22/05
CAD/BYR11.687,711.806,411.608,5-71,0-0,61%22/05
AUD/BYR11.240,511.398,211.172,3-88,7-0,79%22/05
NZD/BYR10.490,710.631,210.439,5-48,6-0,46%22/05
JPY/BYR118,03119,13117,60-0,53-0,45%22/05
CNY/BYR2.315,12.321,62.306,0-0,5-0,02%22/05

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AUD0,02560,02560,0252+0,0001+0,39%22/05
AUD/RUB39,2039,6339,02-0,27-0,68%22/05
BTC/RUB11.712,0011.900,0011.350,11+180,00+1,56%11:03:54
NZD/RUB36,5936,9736,46-0,13-0,37%22/05
LTC/RUB88,8393,4685,97+16,76+23,26%11:03:56
RUB/JPY2,43072,43522,4137+0,0076+0,31%22/05
JPY/RUB0,41180,41430,4106-0,0013-0,32%22/05
RUB/THB0,67020,67300,6657+0,0006+0,09%22/05
THB/RUB1,49471,50221,4858-0,0013-0,09%22/05
RUB/HKD0,15500,15620,1547-0,0002-0,13%22/05
HKD/RUB6,45736,46376,4009+0,0084+0,13%22/05
RUB/KRW21,9721,9621,78+0,04+0,19%22/05
RUB/INR1,26971,28081,2673-0,0031-0,24%22/05
INR/RUB0,78840,78910,7808+0,0020+0,25%22/05
RUB/TWD0,61070,61340,6071-0,0028-0,46%22/05
TWD/RUB1,63921,64721,6302+0,0075+0,46%22/05
RUB/CNY0,12410,12490,1237-0,0001-0,08%22/05
CNY/RUB8,07688,08358,0079+0,0081+0,10%22/05
RUB/IDR263,55264,41262,13+0,55+0,21%22/05
RUB/KZT3,77583,76703,7158+0,0016+0,04%22/05
RUB/MYR0,07210,07220,07150,00000,00%22/05
RUB/PHP0,89500,89710,8888+0,0007+0,08%22/05
PHP/RUB1,12181,12521,1148-0,0009-0,08%22/05
RUB/PKR2,04162,06312,0352-0,0012-0,06%22/05
PKR/RUB0,49070,49130,4847+0,0003+0,06%22/05
RUB/LKR2,73892,70552,6715+0,0010+0,04%22/05
RUB/NPR2,06382,05512,0298+0,0014+0,07%22/05
SGD/RUB37,4637,6737,32+0,05+0,14%22/05
RUB/GBP0,01290,01300,0128+0,0001+0,78%22/05
GBP/RUB77,53078,38777,217-0,774-0,99%22/05
RUB/CHF0,01890,01890,0186+0,0001+0,53%22/05
CHF/RUB53,0653,8052,87-0,31-0,59%22/05
RUB/DKK0,13540,13560,1332+0,0011+0,82%22/05
DKK/RUB7,39437,50887,3726-0,0585-0,79%22/05
RUB/NOK0,15290,15310,1502+0,0015+0,99%22/05
NOK/RUB6,54596,65846,5331-0,0664-1,01%22/05
RUB/PLN0,07470,07470,0732+0,0008+1,08%22/05
PLN/RUB13,4213,6613,38-0,14-1,06%22/05
RUB/TRY0,05200,05230,0517+0,0002+0,39%22/05
TRY/RUB19,2619,3319,11-0,06-0,29%22/05
RUB/HUF5,58175,60815,4848+0,0307+0,55%22/05
HUF/RUB0,17960,18230,1783-0,0010-0,55%22/05
RUB/CZK0,49880,49890,4889+0,0049+0,99%22/05
RUB/EUR0,01820,01820,0179+0,0002+1,11%22/05
EUR/RUB55,05856,01554,958-0,492-0,89%22/05
RUB/SEK0,16800,16820,1650+0,0008+0,48%22/05
SEK/RUB5,96476,05945,9470-0,0294-0,49%22/05
RUB/ISK2,65112,67202,6402-0,0097-0,37%22/05
ISK/RUB0,37840,37880,3742+0,0014+0,37%22/05
RUB/UAH0,42040,42070,4143-0,0005-0,12%22/05
UAH/RUB2,41162,41382,3771+0,0027+0,11%22/05
RUB/BYR287,16289,39285,41+0,04+0,02%22/05
LTL/RUB17,063217,078116,9179+0,0188+0,11%22/05
RON/RUB1,00091,00001,00000,00000,00%22/05
RUB/USD0,02010,02010,02000,00000,00%22/05
USD/RUB50,05550,12349,575+0,055+0,11%22/05
RUB/MXN0,30540,30660,3038+0,0005+0,16%22/05
MXN/RUB3,27933,29163,2611-0,0055-0,17%22/05
RUB/CAD0,02460,02470,0244+0,0002+0,82%22/05
CAD/RUB40,7641,0740,53-0,23-0,57%22/05
RUB/ZAR0,23800,23810,2353+0,0011+0,46%22/05
ZAR/RUB4,20764,25034,1999-0,0190-0,45%22/05
RUB/EGP0,15300,15380,1522-0,0001-0,07%22/05
RUB/MAD0,19650,19700,1937+0,0008+0,41%22/05
RUB/KES1,97871,95901,9369+0,0016+0,08%22/05
RUB/NAD0,23800,23830,2354+0,0008+0,34%22/05
RUB/XAF11,7311,9011,71-0,03-0,26%22/05
RUB/XOF11,7311,9011,71-0,03-0,26%22/05
RUB/AED0,07340,07400,0733-0,0001-0,14%22/05
AED/RUB13,627813,638813,5089+0,0150+0,11%22/05
RUB/ILS0,07780,07810,0770+0,0001+0,13%22/05
ILS/RUB12,879912,992612,8099-0,0213-0,17%22/05
RUB/SAR0,07510,07560,0749-0,0001-0,13%22/05
SAR/RUB13,346613,359013,2351+0,0140+0,11%22/05
RUB/QAR0,07280,07330,0726-0,0001-0,14%22/05
RUB/LBP30,2730,5330,10-0,03-0,11%22/05
RUB/ARS0,17960,18080,1791-0,0001-0,06%22/05
ARS/RUB5,57595,58685,5311+0,0030+0,05%22/05
RUB/CLP12,1712,2012,06+0,07+0,60%22/05
RUB/VEF0,12620,12690,1258-0,0001-0,08%22/05
VEF/RUB7,957,957,880,010,00%22/05
BRL/RUB16,1916,5616,13-0,26-1,59%22/05
RUB/JMD2,35072,34762,3144-0,0027-0,12%22/05

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/AUD0,34230,34640,3421-0,0014-0,41%22/05
AUD/PLN2,92532,92262,8869+0,0121+0,42%22/05
PLN/NZD0,36740,37080,3662-0,0028-0,76%22/05
NZD/PLN2,73662,72922,6964+0,0201+0,74%22/05
BTC/PLN404,86404,86404,860,000,00%21/05
PLN/JPY32,72633,02732,552-0,268-0,81%22/05
JPY/PLN0,03070,03070,0303+0,0002+0,66%22/05
PLN/THB8,989,128,96-0,09-0,98%22/05
PLN/SGD0,35860,36350,3581-0,0044-1,21%22/05
SGD/PLN2,79302,79272,7510+0,0328+1,19%22/05
PLN/HKD2,07762,11762,0757-0,0253-1,20%22/05
HKD/PLN0,48140,48170,4723+0,0055+1,16%22/05
PLN/KRW294,47297,98291,94-2,63-0,89%22/05
PLN/INR17,0317,3517,00-0,22-1,27%22/05
PLN/TWD8,198,338,16-0,13-1,53%22/05
TWD/PLN0,12230,12250,1201+0,0019+1,58%22/05
PLN/CNY1,66361,69301,6596-0,0197-1,17%22/05
CNY/PLN0,60290,60250,5907+0,0071+1,19%22/05
PLN/IDR3.532,283.591,393.520,87-30,79-0,87%22/05
PLN/MYR0,96600,97940,9631-0,0106-1,09%22/05
PLN/PHP12,0012,1811,93-0,12-0,96%22/05
PLN/PKR27,3727,9727,31-0,31-1,11%22/05
PLN/LKR36,7136,6835,84-0,37-1,02%22/05
PLN/NPR27,6627,8627,23-0,28-1,01%22/05
PLN/GBP0,17310,17480,1730-0,0002-0,12%22/05
GBP/PLN5,79395,78325,7205+0,0057+0,10%22/05
PLN/CHF0,25320,25470,2527-0,0013-0,51%22/05
CHF/PLN3,96123,95893,9253+0,0178+0,45%22/05
PLN/DKK1,81671,82281,8136-0,0051-0,28%22/05
DKK/PLN0,55170,55140,5486+0,0016+0,29%22/05
PLN/NOK2,05092,05622,0454-0,0016-0,08%22/05
NOK/PLN0,48860,48890,4863+0,0004+0,08%22/05
PLN/TRY0,69680,71010,6956-0,0054-0,77%22/05
TRY/PLN1,43741,43761,4080+0,0110+0,77%22/05
PLN/HUF74,73175,24674,559-0,415-0,55%22/05
PLN/CZK6,56856,56686,5668+0,0000+0,00%21/05
PLN/EUR0,24350,24450,2429-0,0007-0,29%22/05
EUR/PLN4,11484,11114,0899+0,0125+0,30%22/05
PLN/SEK2,25172,26392,2473-0,0132-0,58%22/05
SEK/PLN0,44500,44500,4416+0,0027+0,61%22/05
PLN/ISK35,5436,2335,42-0,51-1,42%22/05
PLN/RON1,08531,08911,0821-0,0009-0,08%22/05
PLN/RUB13,4213,6613,38-0,14-1,06%22/05
RUB/PLN0,07470,07470,0732+0,0008+1,08%22/05
PLN/LTL0,78620,80130,7856-0,0094-1,18%22/05
PLN/USD0,26840,27310,2678-0,0032-1,18%22/05
USD/PLN3,73633,73433,6604+0,0432+1,17%22/05
PLN/MXN4,09284,15404,0899-0,0373-0,90%22/05
MXN/PLN0,24470,24450,2407+0,0022+0,91%22/05
PLN/CAD0,32920,33340,3291-0,0018-0,54%22/05
CAD/PLN3,05393,04082,9985+0,0183+0,61%22/05
PLN/ZAR3,19063,22243,1833-0,0201-0,63%22/05
ZAR/PLN0,31410,31410,3102+0,0020+0,64%22/05
PLN/EGP2,05152,08472,0433-0,0238-1,15%22/05
PLN/MAD2,63422,66042,6202-0,0165-0,62%22/05
PLN/KES26,5226,5926,02-0,26-0,99%22/05
PLN/NAD3,18923,23113,1719-0,0245-0,76%22/05
PLN/XAF157,22161,29157,09-2,18-1,37%22/05
PLN/XOF157,22161,29157,09-2,17-1,36%22/05
PLN/AED0,98441,00340,9836-0,0117-1,17%22/05
AED/PLN1,01721,01660,9967+0,0121+1,21%22/05
PLN/ILS1,04261,05631,0413-0,0095-0,90%22/05
ILS/PLN0,96130,96030,9468+0,0086+0,90%22/05
PLN/JOD0,19060,19350,1897-0,0022-1,15%22/05
PLN/SAR1,00631,02451,0042-0,0120-1,18%22/05
SAR/PLN0,99620,99580,9761+0,0117+1,19%22/05
PLN/BHD0,10180,10300,1010-0,0013-1,27%22/05
PLN/OMR0,10360,10510,1031-0,0012-1,15%22/05
PLN/QAR0,97650,99430,9746-0,0116-1,18%22/05
PLN/LBP405,76413,88405,24-4,71-1,15%22/05
PLN/ARS2,40702,45082,4022-0,0277-1,14%22/05
ARS/PLN0,41620,41630,4080+0,0046+1,12%22/05
PLN/BRL0,83020,83140,8220+0,0049+0,59%22/05
BRL/PLN1,20841,21661,2029-0,0063-0,52%22/05
PLN/CLP163,17165,00162,85-0,77-0,47%22/05
PLN/VEF1,69111,72081,6874-0,0198-1,16%22/05
VEF/PLN0,59300,59260,5811+0,0069+1,18%22/05
PLN/BBD0,55040,55140,5379-0,0064-1,17%22/05
PLN/JMD31,5131,8331,05-0,37-1,19%22/05
PLN/XCD0,72810,73820,7237-0,0087-1,19%22/05
PLN/PAB0,27410,27450,2679-0,0032-1,18%22/05