Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/AUD0,19650,19710,1960+0,0003+0,15%9:31:07
AUD/DKK5,09195,10075,0729-0,0062-0,12%9:31:12
DKK/NZD0,21310,21370,2129-0,0001-0,05%9:31:08
NZD/DKK4,69324,69734,6791-0,0023-0,05%9:31:27
BTC/DKK715,67715,67715,670,000,00%27/11
DKK/JPY19,757019,798019,7260+0,0260+0,13%9:31:16
JPY/DKK0,05060,05070,0505-0,0001-0,20%9:31:18
DKK/THB5,48565,49815,4816-0,0061-0,11%9:31:11
THB/DKK0,18230,18240,1819+0,0001+0,05%9:31:21
DKK/SGD0,21830,21830,2176+0,0003+0,14%9:31:27
SGD/DKK4,58874,59764,5810-0,0074-0,16%9:30:50
DKK/HKD1,29601,29941,2952-0,0034-0,26%9:31:11
HKD/DKK0,77190,77200,7696+0,0021+0,27%9:31:08
DKK/KRW185,64185,55184,11+1,04+0,56%9:31:08
DKK/INR10,367010,388510,3335+0,0025+0,02%9:31:16
INR/DKK0,09650,09680,0963-0,0001-0,10%9:31:11
DKK/TWD5,31495,18115,1805-0,0006-0,01%9:31:06
TWD/DKK0,19330,19330,1928-0,0001-0,05%9:31:22
DKK/CNY1,02871,02951,0264-0,0014-0,14%9:31:19
CNY/DKK0,97460,97440,9713+0,0013+0,13%9:31:12
DKK/IDR2.044,892.044,522.037,52+1,26+0,06%9:31:07
DKK/MYR0,57230,56160,5615-0,0001-0,02%9:31:09
MYR/DKK1,81571,78171,7813+0,0002+0,01%9:31:16
DKK/PHP7,53667,51947,5065-0,0018-0,02%9:30:50
PHP/DKK0,13310,13330,1329+0,0001+0,08%9:31:14
DKK/PKR17,2517,0717,020,010,00%9:31:08
DKK/LKR21,9722,0121,91-0,03-0,15%9:31:08
DKK/NPR16,8116,6216,570,000,00%9:31:08
DKK/GBP0,10640,10660,1064-0,0001-0,09%9:31:07
GBP/DKK9,39619,39689,3753+0,0060+0,06%9:31:25
DKK/CHF16,202516,163716,1500+0,0005+0,00%9:31:07
CHF/DKK6,19206,19126,1875+0,0008+0,01%9:31:06
DKK/NOK1,17101,17261,1596+0,0082+0,71%9:31:16
NOK/DKK0,85600,86230,8527-0,0059-0,68%9:31:23
DKK/PLN0,56190,56220,56140,00000,00%9:31:10
PLN/DKK1,78041,78111,7789-0,0002-0,01%9:31:13
DKK/TRY0,36980,37040,3694-0,0001-0,03%9:31:08
TRY/DKK2,70482,70712,6995+0,0006+0,02%9:31:21
DKK/HUF41,32741,33541,261+0,029+0,07%9:31:17
DKK/CZK3,72003,71603,7100+0,0050+0,13%9:31:25
DKK/EUR0,13440,13450,13430,00000,00%9:31:07
EUR/DKK7,44117,44137,4396+0,0011+0,02%9:31:28
DKK/SEK1,24781,24871,2444-0,0001-0,01%9:31:23
SEK/DKK0,80340,80350,8012-0,0003-0,04%9:31:11
DKK/ISK20,773020,713020,7130+0,0000+0,00%9:30:50
DKK/RON0,59510,59470,5937+0,0005+0,08%9:31:08
DKK/RUB8,28768,32868,1961+0,0261+0,32%9:31:08
RUB/DKK0,12070,12200,1201-0,0004-0,33%9:31:17
DKK/UAH2,57322,53322,5328-0,0004-0,02%9:31:18
UAH/DKK0,40120,39580,3949-0,0009-0,23%9:31:19
DKK/BGN0,26390,26300,2627+0,0001+0,04%9:31:14
DKK/LTL0,46410,46460,46340,00000,00%9:31:08
DKK/USD0,16710,16760,1671-0,0005-0,30%9:31:08
USD/DKK5,98415,98615,9672+0,0158+0,26%9:31:17
DKK/MXN2,30542,30912,3041-0,0015-0,07%9:31:07
MXN/DKK0,43380,43400,4331+0,0003+0,07%9:30:45
DKK/CAD0,19040,19050,1898+0,0004+0,21%9:31:07
CAD/DKK5,25565,26925,2504-0,0123-0,23%9:31:13
DKK/ZAR1,84531,84721,8378+0,0055+0,30%9:31:14
ZAR/DKK0,54230,54420,5413-0,0014-0,26%9:31:13
DKK/EGP1,19911,19951,1949-0,0025-0,21%9:31:07
DKK/MAD1,48361,48471,4794-0,0029-0,20%9:31:08
DKK/KES15,3515,1315,06-0,03-0,21%9:31:08
DKK/NAD1,86801,84151,8365-0,0001-0,01%9:31:08
DKK/XAF88,0688,2788,030,000,00%9:31:08
DKK/AED0,61420,61550,6136-0,0016-0,26%9:30:47
AED/DKK1,62921,62951,6246+0,0043+0,26%9:31:01
DKK/ILS0,64990,65260,6498-0,0026-0,40%9:31:07
ILS/DKK1,53901,53891,5322+0,0060+0,39%9:31:09
DKK/JOD0,11830,11810,1178-0,0003-0,25%9:31:07
DKK/SAR0,62800,62880,6269-0,0015-0,24%9:31:08
SAR/DKK1,59431,59501,5902+0,0038+0,24%9:31:18
DKK/BHD0,06340,06320,0630-0,0002-0,32%9:31:07
DKK/OMR0,06460,06450,0643-0,0001-0,16%9:31:08
DKK/QAR0,60900,61010,6083-0,0016-0,26%9:31:08
DKK/LBP175,49175,96175,42-0,47-0,27%9:31:08
DKK/ARS1,42491,42971,4236-0,0036-0,25%9:31:07
ARS/DKK0,70220,70240,6995+0,0018+0,26%9:31:02
DKK/BRL0,42340,42400,4210-0,0011-0,26%9:31:07
BRL/DKK2,76692,76282,76280,00000,00%27/11
DKK/CLP100,46100,65100,34-0,27-0,27%9:31:07
DKK/COP369,490362,815362,770-0,045-0,01%9:30:47
DKK/VEF0,71980,72010,7179-0,0019-0,26%9:31:08
VEF/DKK1,39241,39301,3886+0,0037+0,27%9:30:52
DKK/BBD0,34330,33730,33630,00000,00%9:31:07
DKK/JMD19,2119,0118,960,000,00%9:31:07
DKK/XCD0,45410,45290,4515-0,0012-0,27%9:31:08
DKK/PAB0,17090,16790,16750,00000,00%9:31:08

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00780,00790,0078-0,0001-1,27%9:31:04
CHF/ISK128,17128,18127,79-0,29-0,23%9:31:07
ISK/CZK0,17990,17990,1792+0,0007+0,39%9:31:11
ISK/HUF2,00112,00181,9935+0,0071+0,36%9:31:11
HUF/ISK0,50100,50160,4996-0,0017-0,34%9:31:09
ISK/RUB0,40130,40260,3969+0,0023+0,58%9:31:11
RUB/ISK2,49892,51942,4840-0,0145-0,58%9:31:17
DKK/ISK20,773020,713020,7130+0,0000+0,00%9:30:50
EUR/ISK154,530154,100154,050+0,050+0,03%9:31:07
GBP/ISK195,210194,740194,530+0,210+0,11%9:31:09
SEK/ISK16,695016,646016,6350+0,0110+0,07%9:30:50
NOK/ISK17,7117,8517,62-0,17-0,93%9:31:13
PLN/ISK36,8436,8736,74-0,11-0,30%9:31:15
TRY/ISK55,9956,0155,83-0,13-0,23%9:31:21
ISK/CLP4,86444,86534,8345+0,0217+0,45%9:31:11
ARS/ISK14,5414,5114,480,000,00%9:31:02
BRL/ISK48,9549,1548,830,000,00%9:31:04
VEF/ISK28,8228,7928,76-0,03-0,11%9:30:52
ISK/INR0,50190,50220,4998+0,0017+0,34%9:31:11
INR/ISK1,99712,00081,9913-0,0070-0,35%9:31:11
ISK/JPY0,95650,95760,9527+0,0037+0,39%9:31:11
JPY/ISK1,04811,04961,0443-0,0040-0,38%9:31:11
ISK/KRW8,98848,97838,8970+0,0740+0,83%9:31:11
ISK/PHP0,36470,36410,3630+0,0005+0,14%9:31:11
PHP/ISK2,75562,75462,7466-0,0042-0,15%9:31:15
ISK/IDR99,0198,9398,61+0,32+0,33%9:31:11
ISK/PKR0,83480,82440,8222+0,0022+0,27%9:31:11
PKR/ISK1,21581,21621,2130-0,0032-0,26%9:31:15
ISK/THB0,26570,26580,2651+0,0005+0,19%9:31:11
THB/ISK3,77243,77163,7611-0,0077-0,20%9:31:21
ISK/LKR1,06391,06461,0610+0,0013+0,12%9:31:11
ISK/NPR0,81390,80280,8007+0,0021+0,26%9:31:11
CNY/ISK20,1620,1320,10-0,02-0,08%9:31:06
HKD/ISK15,9815,9615,94-0,02-0,10%9:31:09
SGD/ISK94,9895,1994,73-0,39-0,41%9:31:20
TWD/ISK4,00054,00193,9912-0,0107-0,27%9:30:51
ISK/XAF4,26394,26394,2525+0,0114+0,27%9:31:11
ISK/KES0,74310,73080,7292+0,0001+0,01%9:31:11
ISK/XOF4,26384,26384,2525+0,0113+0,27%9:31:11
ZAR/ISK11,2311,2611,19-0,05-0,47%9:30:54
ISK/JMD0,93010,91840,9160+0,0024+0,26%9:31:11
ISK/LBP8,508,508,490,010,00%9:31:11
AED/ISK33,7233,6833,64-0,04-0,12%9:31:01
ILS/ISK31,8531,7931,69+0,04+0,12%9:31:10
SAR/ISK33,0032,9432,92-0,01-0,03%9:31:18
USD/ISK123,860123,710123,570-0,140-0,11%9:31:07
CAD/ISK108,79109,07108,53-0,51-0,47%9:31:05
MXN/ISK8,97968,97828,9576-0,0185-0,21%9:31:12
AUD/ISK105,37105,60104,87-0,43-0,41%9:31:04
NZD/ISK97,1397,2596,71-0,35-0,36%9:31:14

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/AUD0,16810,16960,1677-0,0009-0,53%9:31:13
AUD/NOK5,95195,96305,8967+0,0300+0,51%9:31:18
NOK/NZD0,18230,18410,1819-0,0012-0,65%9:31:13
NZD/NOK5,48675,49745,4292+0,0332+0,61%9:31:14
BTC/NOK793,98793,98793,980,000,00%27/11
NOK/JPY16,920017,045016,8450-0,0950-0,56%9:31:23
JPY/NOK0,05920,05940,0587+0,0004+0,68%9:31:11
NOK/THB4,69504,73864,6798-0,0366-0,77%9:31:13
THB/NOK0,21300,21370,2110+0,0016+0,76%9:31:21
NOK/SGD0,18660,18800,1859-0,0010-0,53%9:31:13
SGD/NOK5,36375,37895,3184+0,0279+0,52%9:31:20
NOK/HKD1,10851,12011,1055-0,0107-0,96%9:31:13
HKD/NOK0,90240,90450,8928+0,0085+0,95%9:31:09
NOK/KRW158,80159,76158,05-0,20-0,13%9:31:13
NOK/INR8,87018,94288,8320-0,0474-0,53%9:30:51
INR/NOK0,11280,11320,1118+0,0007+0,62%9:31:11
NOK/TWD4,54154,46724,4148-0,0309-0,69%9:31:13
TWD/NOK0,22590,22650,2239+0,0015+0,67%9:30:52
NOK/CNY0,87980,88700,8761-0,0079-0,89%9:31:13
CNY/NOK1,13891,14131,1274+0,0099+0,88%9:31:06
NOK/IDR1.749,311.760,481.737,49-11,00-0,63%9:31:13
NOK/MYR0,48450,48700,4828+0,0004+0,08%9:31:13
NOK/PHP6,44386,48426,4028-0,0518-0,80%9:31:13
PHP/NOK0,15560,15620,1542+0,0013+0,84%9:31:15
NOK/PKR14,7514,7014,53-0,10-0,66%9:31:13
NOK/LKR18,8018,9518,70-0,16-0,84%9:31:13
NOK/NPR14,3814,3114,15-0,10-0,69%9:31:13
NOK/GBP0,09100,09180,0908-0,0007-0,76%9:31:13
GBP/NOK10,985011,007010,8880+0,0835+0,77%9:31:16
NOK/CHF13,825713,926013,7715-0,0926-0,67%9:31:19
CHF/NOK7,23757,26137,1784+0,0515+0,72%9:31:23
NOK/DKK0,85600,86230,8527-0,0059-0,68%9:31:23
DKK/NOK1,17101,17261,1596+0,0082+0,71%9:31:16
NOK/PLN0,48080,48430,4791-0,0032-0,66%9:31:13
PLN/NOK2,08072,08722,0650+0,0135+0,65%9:31:17
NOK/TRY0,31640,31890,3153-0,0023-0,72%9:31:13
TRY/NOK3,16143,17073,1359+0,0224+0,71%9:31:22
NOK/HUF35,3535,6135,24-0,21-0,60%9:31:13
NOK/CZK3,17963,20063,1674-0,0180-0,56%9:31:13
NOK/EUR0,11500,11590,1146-0,0008-0,69%9:31:13
EUR/NOK8,69958,72838,6275+0,0615+0,71%9:31:17
NOK/SEK1,06551,07551,0630-0,0072-0,67%9:31:30
SEK/NOK0,93890,94080,9298+0,0062+0,67%9:31:05
NOK/ISK17,7117,8517,62-0,17-0,93%9:31:13
NOK/RON0,50910,51250,5068-0,0032-0,63%9:31:13
NOK/RUB7,08967,16557,0261-0,0272-0,38%9:31:13
RUB/NOK0,14110,14230,1396+0,0005+0,36%9:31:17
NOK/LTL0,39700,40010,3956-0,0028-0,70%9:31:13
NOK/USD0,14310,14450,1426-0,0014-0,97%9:31:13
USD/NOK6,99377,01486,9213+0,0657+0,95%9:31:29
NOK/MXN1,97251,98961,9664-0,0149-0,75%9:31:13
MXN/NOK0,50720,50850,5026+0,0038+0,76%9:31:12
NOK/CAD0,16280,16380,1623-0,0008-0,49%9:31:13
CAD/NOK6,14526,16086,1054+0,0297+0,49%9:31:19
NOK/ZAR1,57851,58721,5745-0,0069-0,44%9:31:13
ZAR/NOK0,63390,63500,6299+0,0028+0,44%9:31:12
NOK/EGP1,02571,03391,0190-0,0093-0,90%9:31:13
NOK/MAD1,26911,27841,2638-0,0113-0,89%9:31:13
NOK/KES13,1313,0412,86-0,12-0,91%9:31:13
NOK/NAD1,59801,58601,5674-0,0109-0,69%9:31:13
NOK/XAF75,3376,0275,13-0,53-0,70%9:31:13
NOK/XOF75,3376,0275,13-0,53-0,70%9:31:13
NOK/AED0,52530,53070,5238-0,0050-0,94%9:31:13
AED/NOK1,90401,90881,8844+0,0177+0,94%9:31:02
NOK/ILS0,55600,56220,5541-0,0060-1,07%9:31:13
ILS/NOK1,79901,80361,7786+0,0192+1,08%9:31:10
NOK/JOD0,10120,10180,1005-0,0010-0,98%9:31:13
NOK/SAR0,53720,54220,5352-0,0051-0,94%9:31:13
SAR/NOK1,86391,86801,8445+0,0173+0,94%9:31:18
NOK/BHD0,05430,05450,0538-0,0005-0,92%9:31:13
NOK/OMR0,05520,05560,0549-0,0005-0,90%9:31:13
NOK/QAR0,52100,52600,5193-0,0051-0,97%9:31:13
NOK/LBP150,12151,70149,72-1,44-0,95%9:31:13
NOK/ARS1,21871,23211,2152-0,0118-0,96%9:31:13
ARS/NOK0,82070,82280,8116+0,0075+0,92%9:31:02
NOK/BRL0,36220,36560,3609-0,0035-0,96%9:31:13
BRL/NOK2,76382,77062,7353+0,0257+0,94%9:31:04
NOK/CLP85,9486,7785,65-0,82-0,95%9:31:13
NOK/VEF0,61580,62090,6128-0,0060-0,97%9:31:13
VEF/NOK1,62781,63201,6107+0,0152+0,94%9:30:52
NOK/BBD0,29360,29050,2871-0,0020-0,69%9:31:13
NOK/JMD16,4416,3716,18-0,11-0,67%9:31:13
NOK/XCD0,38850,39050,3854-0,0037-0,95%9:31:13
NOK/PAB0,14620,14460,1429-0,0010-0,69%9:31:13

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,45150,45180,4497+0,0003+0,07%9:31:18
PLN/SEK2,21642,22302,2139+0,0002+0,01%9:31:17
SEK/CHF13,020412,978512,9400+0,0104+0,08%9:30:45
CHF/SEK7,70977,73227,7016+0,0011+0,01%9:31:29
SEK/CZK2,98502,98432,9730+0,0051+0,17%9:30:46
CZK/SEK0,33520,33640,3351-0,0005-0,15%9:30:47
SEK/DKK0,80340,80350,8012-0,0003-0,04%9:31:11
DKK/SEK1,24781,24871,2444-0,0001-0,01%9:31:23
SEK/ISK16,695016,646016,6350+0,0110+0,07%9:30:50
SEK/NOK0,93890,94080,9298+0,0062+0,67%9:31:05
NOK/SEK1,06551,07551,0630-0,0072-0,67%9:31:30
SEK/EUR0,10790,10800,1077-0,0001-0,09%9:31:19
EUR/SEK9,26719,29409,2570+0,0081+0,09%9:31:25
SEK/GBP0,08550,08560,0853-0,0001-0,12%9:31:19
GBP/SEK11,704111,729611,6779+0,0069+0,06%9:31:19
SEK/HUF33,1933,2133,070,010,00%9:31:19
SEK/LTL0,37270,37300,3717-0,0001-0,03%9:31:19
SEK/RON0,47790,47780,4760+0,0003+0,06%9:31:19
SEK/RUB6,65596,67436,5733+0,0194+0,29%9:31:19
RUB/SEK0,15030,15210,1498-0,0004-0,27%9:31:18
SEK/TRY0,29700,29710,2961-0,0002-0,07%9:31:20
TRY/SEK3,36853,37723,3651+0,0024+0,07%9:31:22
SEK/JPY15,890015,885015,8250+0,0250+0,16%9:31:29
JPY/SEK6,30506,31646,2901-0,0027-0,04%9:31:09
SEK/INR8,32488,33458,2916+0,0261+0,31%9:31:16
INR/SEK0,12020,12060,1200-0,0001-0,08%9:31:11
SEK/CNY0,82590,82640,8229-0,0018-0,22%9:31:19
CNY/SEK1,21311,21511,2097+0,0031+0,26%9:31:07
SEK/HKD1,04061,04371,0390-0,0031-0,30%9:31:19
HKD/SEK0,96130,96250,9579+0,0031+0,32%9:31:09
SEK/IDR1.642,241.641,771.634,85+0,57+0,03%9:31:19
SEK/KRW149,09148,95147,61+0,80+0,54%9:31:19
SEK/LKR17,6417,6617,58-0,03-0,19%9:31:19
SEK/MYR0,45490,45480,4499+0,0034+0,75%9:31:19
SEK/NPR13,5013,3313,29-0,00-0,02%9:31:19
SEK/PHP6,04956,03976,0173-0,0063-0,10%9:31:19
PHP/SEK0,16580,16620,1655+0,0003+0,18%9:31:15
SEK/PKR13,8513,6913,65-0,00-0,04%9:31:19
SEK/SGD0,17510,17530,1744+0,0003+0,17%9:31:20
SGD/SEK5,71405,73435,7063-0,0076-0,13%9:31:20
SEK/THB4,40854,41424,3965-0,0038-0,09%9:31:20
THB/SEK0,22700,22750,2265+0,0002+0,09%9:31:21
SEK/TWD4,26364,16174,1492-0,0009-0,02%9:31:20
TWD/SEK0,24070,24100,2403+0,0001+0,04%9:30:52
SEK/AED0,49310,49460,4922-0,0015-0,30%9:31:19
AED/SEK2,02862,03162,0225+0,0058+0,29%9:31:02
SEK/BHD0,05090,05080,0505-0,0002-0,39%9:31:19
SEK/ILS0,52210,52400,5211-0,0021-0,40%9:31:19
ILS/SEK1,91651,91821,9078+0,0085+0,45%9:31:11
SEK/JOD0,09500,09490,0945-0,0003-0,32%9:31:19
SEK/LBP140,94141,35140,71-0,41-0,29%9:31:19
SEK/OMR0,05180,05180,0516-0,0001-0,19%9:31:19
SEK/QAR0,48910,49010,4879-0,0014-0,29%9:31:19
SEK/SAR0,50430,50520,5029-0,0014-0,28%9:31:19
SAR/SEK1,98521,98861,9791+0,0058+0,29%9:31:19
SEK/ARS1,14411,14781,1419-0,0035-0,31%9:31:19
ARS/SEK0,87460,87570,8712+0,0027+0,31%9:31:02
SEK/BRL0,34000,34060,3380-0,0010-0,29%9:31:19
BRL/SEK2,94522,95872,9350+0,0093+0,32%9:31:05
SEK/CLP80,6880,8580,49-0,24-0,29%9:31:19
SEK/VEF0,57810,57850,5759-0,0017-0,29%9:31:20
VEF/SEK1,73431,73651,7287+0,0051+0,30%9:30:53
SEK/AUD0,15780,15810,1574+0,0003+0,19%9:31:19
AUD/SEK6,33986,35396,3285-0,0147-0,23%9:31:11
SEK/NZD0,17110,17140,1708-0,0001-0,06%9:31:19
NZD/SEK5,84455,85645,8323-0,0023-0,04%9:31:06
BTC/SEK849,64849,64849,640,000,00%27/11
SEK/BBD0,27560,27060,2698-0,0001-0,04%9:31:19
SEK/JMD15,4315,2515,21-0,00-0,02%9:31:19
SEK/XCD0,36470,36380,3622-0,0010-0,27%9:31:20
SEK/CAD0,15280,15290,1521+0,0002+0,13%9:31:19
CAD/SEK6,54496,57506,5398-0,0145-0,22%9:31:13
SEK/MXN1,85191,85321,8469-0,0017-0,09%9:31:19
MXN/SEK0,54030,54140,5395+0,0006+0,11%9:31:12
SEK/USD0,13430,13460,1340-0,0004-0,30%9:31:20
USD/SEK7,45197,46737,4268+0,0229+0,31%9:31:25
SEK/EGP0,96290,96320,9582-0,0023-0,24%9:31:19
SEK/KES12,3212,1512,08-0,04-0,29%9:31:19
SEK/MAD1,19301,19111,1872-0,0010-0,08%9:31:19
SEK/NAD1,50031,47761,4732-0,0004-0,03%9:31:19
SEK/XAF70,7270,8270,61-0,02-0,03%9:31:20
SEK/XOF70,7270,8270,61-0,02-0,02%9:31:20
SEK/ZAR1,48191,48271,4730+0,0034+0,23%9:31:20
ZAR/SEK0,67540,67880,6746-0,0015-0,22%9:30:54
SEK/PAB0,13730,13480,13430,00000,00%9:31:19

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%27/11
CZK/SEK0,33520,33640,3351-0,0005-0,15%9:30:47
SEK/CZK2,98502,98432,9730+0,0051+0,17%9:30:46
DKK/CZK3,72003,71603,7100+0,0050+0,13%9:31:25
PLN/CZK6,56856,56686,5668+0,0000+0,00%27/11
GBP/CZK34,933634,916934,8030+0,0773+0,22%9:31:25
CHF/CZK23,016023,006522,9655+0,0390+0,17%9:31:23
EUR/CZK27,652227,646527,6059+0,0312+0,11%9:30:22
ISK/CZK0,17990,17990,1792+0,0007+0,39%9:31:11
NOK/CZK3,17963,20063,1674-0,0180-0,56%9:31:13
RUB/CZK0,44870,45290,4457-0,0009-0,20%9:31:17
TRY/CZK10,0510,0610,02+0,01+0,12%9:31:21
CZK/JPY5,31715,33525,3157-0,0017-0,03%9:31:07
JPY/CZK0,18810,18820,18740,00000,00%9:31:11
CNY/CZK3,62013,61993,6040+0,0118+0,33%9:31:06
HKD/CZK2,86862,86782,8564+0,0113+0,40%9:31:08
INR/CZK0,35860,35910,3573+0,0002+0,06%9:31:11
PHP/CZK0,49480,49500,4930+0,0012+0,24%9:31:14
PKR/CZK0,21820,21820,2175+0,0002+0,09%9:31:15
SGD/CZK17,0517,0717,00-0,01-0,03%9:31:20
THB/CZK0,67730,67740,6750+0,0012+0,18%9:31:21
TWD/CZK0,71830,71810,7155+0,0009+0,13%9:30:50
NZD/CZK17,455017,438317,3758+0,0245+0,14%9:31:24
AUD/CZK18,925318,932118,8252-0,0061-0,03%9:31:16
USD/CZK22,236422,232922,1451+0,0847+0,38%9:31:29
CAD/CZK19,5319,5519,50-0,01-0,07%9:31:05
MXN/CZK1,61231,61191,6073+0,0030+0,19%9:31:12
AED/CZK6,05476,05286,0291+0,0237+0,39%9:31:01
ILS/CZK5,71995,71845,6863+0,0294+0,52%9:31:09
SAR/CZK5,92505,92385,9014+0,0218+0,37%9:31:18
ARS/CZK2,60982,60922,5958+0,0100+0,38%9:31:02
BRL/CZK8,798,828,75+0,03+0,39%9:31:04
VEF/CZK5,17535,17385,1534+0,0204+0,40%9:30:52
ZAR/CZK2,01532,01952,0106-0,0024-0,12%9:30:53

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,12561,69761,482+0,094+0,15%9:31:19
USD/MKD49,93149,60049,390+0,175+0,35%9:31:09

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD120,736120,685120,394+0,125+0,10%9:31:13
USD/RSD97,45597,01096,580+0,315+0,33%9:30:44

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD433,86434,11433,86-0,25-0,06%9:31:04

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,24381,24681,2429-0,0029-0,23%9:31:28
USD/EUR0,80420,80450,8021+0,0020+0,25%9:30:42
EUR/CAD1,41611,41741,4121+0,0033+0,23%9:31:22
CAD/EUR0,70630,70810,7056-0,0015-0,21%9:31:14
EUR/MXN17,163017,182017,1398-0,0048-0,03%9:31:29
MXN/EUR0,05830,05830,05820,00000,00%9:31:12
EUR/GBP0,79200,79360,7919-0,0003-0,04%9:31:28
GBP/EUR1,26301,26291,2600+0,0007+0,06%9:30:47
EUR/CHF1,20201,20251,2018-0,0001-0,00%9:31:28
CHF/EUR0,83260,83230,8316+0,0004+0,05%9:30:47
EUR/NOK8,69958,72838,6275+0,0615+0,71%9:31:17
NOK/EUR0,11500,11590,1146-0,0008-0,69%9:31:13
EUR/DKK7,44117,44137,4396+0,0011+0,02%9:31:28
DKK/EUR0,13440,13450,13430,00000,00%9:31:07
EUR/PLN4,18334,18294,1777+0,0023+0,05%9:31:01
PLN/EUR0,23910,23940,2390-0,0002-0,08%9:30:43
EUR/SEK9,26719,29409,2570+0,0081+0,09%9:31:25
SEK/EUR0,10790,10800,1077-0,0001-0,09%9:31:19
EUR/TRY2,75232,75672,7485+0,0006+0,02%9:31:23
TRY/EUR0,36350,36390,3629+0,0001+0,03%9:31:21
EUR/HUF307,500307,540307,072+0,200+0,07%9:30:41
EUR/CZK27,652227,646527,6059+0,0312+0,11%9:30:22
EUR/ALL142,550140,300140,050-0,250-0,18%9:31:16
EUR/BGN1,96351,95631,9543+0,0008+0,04%9:31:14
EUR/BYR13.654,013.604,013.604,0+0,0+0,00%9:30:50
EUR/HRK7,68137,67977,6555+0,0002+0,00%9:31:13
EUR/ISK154,530154,100154,050+0,050+0,03%9:31:07
EUR/LTL3,45403,45293,4528-0,0001-0,00%9:30:44
EUR/MDL19,021118,721118,6780+0,0431+0,23%9:31:04
EUR/MKD62,12561,69761,482+0,094+0,15%9:31:19
EUR/RON4,42654,42504,4188+0,0029+0,07%9:31:11
EUR/RSD120,736120,685120,394+0,125+0,10%9:31:13
EUR/RUB61,69761,97858,690+0,456+0,75%9:31:27
RUB/EUR0,01620,01640,0161-0,0001-0,61%9:29:16
EUR/SDR0,85230,85230,8515+0,0008+0,09%9:30:44
EUR/UAH19,145918,845918,8025+0,0434+0,23%9:30:49
EUR/JPY147,00147,32146,73+0,26+0,18%9:31:28
JPY/EUR0,00680,00690,0068+0,0001+1,47%9:31:18
EUR/THB40,89040,90340,785-0,039-0,10%9:31:12
EUR/SGD1,62211,62401,6183+0,0028+0,17%9:31:07
SGD/EUR0,61670,61800,6157-0,0008-0,13%9:30:50
EUR/HKD9,64409,66699,6373-0,0241-0,25%9:30:47
HKD/EUR0,10370,10380,1035+0,0002+0,19%9:31:09
EUR/KRW1.380,841.380,751.370,39+7,57+0,55%9:31:13
KRW/EUR0,00070,00070,00070,00000,00%9:30:57
EUR/AFN73,44072,44072,410+0,030+0,04%9:31:07
EUR/BDT98,28296,48296,260+0,222+0,23%9:30:50
EUR/BND1,64531,62181,6203-0,0015-0,09%9:30:47
EUR/CNY7,65487,65987,6362-0,0088-0,12%9:31:20
CNY/EUR0,13090,13100,1305+0,0002+0,15%9:31:06
EUR/IDR15.427,815.197,815.160,3+37,5+0,25%9:30:44
EUR/KHR5.169,105.069,105.057,40+11,70+0,23%9:31:13
EUR/KZT228,850225,850225,850+0,000+0,00%9:31:09
EUR/LAK10.288,910.038,910.018,3+20,6+0,21%9:30:47
EUR/LKR163,480163,770163,020-0,220-0,13%9:31:14
EUR/MMK1.310,63761.288,63761.286,9144+1,7232+0,13%9:31:18
EUR/MOP10,16619,96619,9455+0,0206+0,21%9:31:08
EUR/MYR4,25794,17794,1727+0,0052+0,12%9:31:05
EUR/NPR125,204123,504123,195+0,309+0,25%9:31:06
EUR/PHP56,07955,98255,853-0,004-0,01%9:31:07
EUR/PKR128,436126,836126,718+0,118+0,09%9:31:14
EUR/TWD39,54638,54638,497+0,048+0,13%9:31:15
TWD/EUR0,02600,02600,02590,00000,00%9:30:50
EUR/UZS1.599,631.564,631.564,630,000,00%27/11
EUR/VND27.103,026.703,026.635,0+68,0+0,26%9:31:15
EUR/INR77,169077,296076,8880+0,1045+0,14%9:29:48
INR/EUR0,01300,01300,01290,00000,00%9:31:01
EUR/AUD1,46211,46681,4584+0,0026+0,18%9:31:28
AUD/EUR0,68410,68560,6818-0,0013-0,19%9:31:19
EUR/NZD1,58611,59051,5842+0,0010+0,06%9:31:25
NZD/EUR0,63070,63110,6289-0,0004-0,06%9:31:19
EUR/FJD2,43942,43242,4230-0,0055-0,23%9:31:18
EUR/PGK3,26293,18293,1735+0,0094+0,30%9:30:50
EUR/XPF119,260119,260119,2600,0000,00%9:31:18
BTC/EUR298,56305,97291,97-5,58-1,87%9:31:06
LTC/EUR0,0000,0000,0000,0000,00%27/11
EUR/ILS4,83914,85564,8350-0,0183-0,38%9:31:16
ILS/EUR0,20670,20680,2059+0,0007+0,34%9:30:35
EUR/AED4,57014,58414,5658-0,0115-0,25%9:31:09
AED/EUR0,21890,21900,2184+0,0005+0,23%9:31:01
EUR/BHD0,47220,47050,4687-0,0008-0,17%9:31:19
BHD/EUR2,14502,13362,1277+0,0037+0,17%9:30:44
EUR/IQD1.479,021.449,021.445,68+3,34+0,23%9:30:47
EUR/IRR16.157,315.907,315.907,30,00,00%27/11
EUR/JOD0,88470,87970,8767-0,0015-0,17%9:31:07
EUR/KWD0,36360,36320,3622-0,0004-0,11%9:31:08
EUR/LBP1.928,301.888,301.884,00+4,30+0,23%9:31:12
EUR/OMR0,48030,48050,4786-0,0012-0,25%9:31:18
EUR/QAR4,53304,54414,5265-0,0100-0,22%9:30:44
EUR/SAR4,67344,68354,6655-0,0098-0,21%9:31:11
SAR/EUR0,21410,21440,2138+0,0003+0,14%9:29:16
EUR/SYP82,56281,16281,1620,0000,00%27/11
EUR/ZAR13,739813,746213,6727+0,0458+0,33%9:31:19
ZAR/EUR0,07290,07310,0728-0,0002-0,27%9:30:53
EUR/BIF1.978,491.950,491.939,03+11,46+0,59%9:30:45
EUR/BWP11,615511,455511,4501+0,0054+0,05%9:30:45
EUR/CVE110,265110,265110,2650,0000,00%9:30:47
EUR/DJF225,41220,91220,40+0,51+0,23%9:31:04
EUR/DZD107,613107,216106,803-0,035-0,03%9:30:45
EUR/EGP8,92308,92388,8930-0,0160-0,18%9:31:13
EGP/EUR0,11250,11250,1120+0,0002+0,18%9:30:57
EUR/ETB25,360625,110625,0484+0,0622+0,25%9:31:15
EUR/GHS4,01573,99073,9884+0,0023+0,06%9:30:44
GHS/EUR0,25220,25060,25060,00000,00%9:30:50
EUR/GMD52,25251,53251,532+0,000+0,00%27/11
EUR/GNF8.864,008.774,008.753,80+20,20+0,23%9:31:05
EUR/KES114,250112,576112,090-0,200-0,18%9:31:15
EUR/LSL13,915513,685513,6790+0,0065+0,05%9:30:44
EUR/LYD1,52391,49391,4911+0,0028+0,19%9:30:47
EUR/MAD11,307011,048011,0060-0,0200-0,18%9:30:47
MAD/EUR0,09320,09090,0907-0,0001-0,11%9:29:26
EUR/MGA3.431,663.381,663.376,98+4,68+0,14%9:31:07
EUR/MRO369,780362,780361,950+0,830+0,23%9:31:13
EUR/MUR40,65039,32039,130-0,080-0,20%9:30:44
EUR/MWK617,804613,804613,8040,0000,00%9:30:50
EUR/NAD13,915513,685513,6790+0,0065+0,05%9:31:09
EUR/NGN223,910220,910220,210+0,700+0,32%9:31:09
EUR/RWF876,800861,800859,810+1,990+0,23%9:31:04
EUR/SCR18,418017,689717,4110-0,2520-1,43%9:31:12
EUR/SDG7,15787,10787,0914+0,0164+0,23%9:30:45
EUR/SOS943,00950,70903,00-47,70-5,02%9:31:13
EUR/STD24.500,024.500,024.500,00,00,00%9:31:16
EUR/SZL13,892913,692913,6767+0,0162+0,12%9:31:07
EUR/TND2,29832,29702,2897-0,0029-0,13%9:31:14
EUR/TZS2.224,152.174,152.160,00+14,15+0,66%9:31:11
EUR/UGX3.512,203.467,203.446,70+20,50+0,59%9:30:50
EUR/XAF655,957655,957655,9570,0000,00%9:31:06
EUR/XOF655,957655,957655,9570,0000,00%9:31:15
EUR/ZMK6.788,906.688,906.688,900,000,00%27/11
EUR/MZN38,7038,5938,58-0,01-0,03%9:31:04
EUR/ANG2,36402,31402,31400,00000,00%27/11
EUR/BBD2,55642,50642,5007+0,0057+0,23%9:31:16
EUR/BSD1,25511,24811,2452+0,0029+0,23%9:31:18
EUR/CUP1,27801,24801,2450+0,0030+0,24%9:31:06
EUR/DOP55,83455,03454,907+0,127+0,23%9:31:09
EUR/HTG58,72357,72357,591+0,132+0,23%9:31:11
EUR/JMD143,088141,288140,926+0,362+0,26%9:31:20
EUR/KYD1,06011,04011,0378+0,0023+0,22%9:30:50
EUR/TTD8,06327,91327,9033+0,0099+0,13%9:31:19
EUR/XCD3,37873,36953,3593-0,0081-0,24%9:31:08
EUR/ARS10,600510,636110,5914-0,0269-0,25%9:31:08
ARS/EUR0,09440,09440,0940+0,0003+0,32%9:31:02
EUR/BOB8,82428,62428,6043+0,0199+0,23%9:31:06
EUR/BRL3,15123,15463,1342-0,0074-0,23%9:31:15
BRL/EUR0,31780,31930,3170+0,0008+0,25%9:31:04
EUR/CLP761,010747,743747,010-0,732-0,10%9:31:14
EUR/COP2.749,202.699,202.688,10+11,10+0,41%9:31:15
EUR/PEN3,71443,63443,6291+0,0053+0,15%9:30:45
EUR/PYG5.925,005.795,005.780,80+14,20+0,25%9:31:09
EUR/UYU30,01729,44929,417-0,032-0,11%9:31:04
EUR/VEF5,56995,56445,56440,00000,00%27/11
VEF/EUR0,18710,18720,1867+0,0004+0,21%9:30:52
EUR/BZD2,53992,48992,4842+0,0057+0,23%9:31:07
EUR/CRC684,840670,840669,670+1,170+0,17%9:31:04
EUR/GTQ9,71729,51729,4953+0,0219+0,23%9:31:12
EUR/HNL26,959026,459026,4230+0,0360+0,14%9:31:17
EUR/NIO33,705033,205033,1290+0,0760+0,23%9:30:49
EUR/PAB1,27311,24811,2453+0,0028+0,22%9:30:44
EUR/SVC11,161010,921010,8960+0,0250+0,23%9:30:50

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,43152,43812,4280-0,0086-0,35%9:31:09
ARS/HUF29,0229,0328,89+0,10+0,33%9:31:02
BRL/HUF97,7298,1197,35+0,34+0,35%9:31:04
VEF/HUF57,5457,5757,33+0,19+0,32%9:30:52
HUF/IDR49,4949,5049,31-0,01-0,02%9:31:09
HUF/INR0,25090,25150,25030,00000,00%9:31:09
INR/HUF3,98693,99513,9754+0,0001+0,00%9:31:11
HUF/JPY0,47810,47950,4776+0,0002+0,04%9:31:09
JPY/HUF2,09232,09362,0853-0,0007-0,03%9:31:11
HUF/KRW4,49294,49394,4581+0,0213+0,48%9:31:09
HUF/PHP0,18230,18230,1816-0,0004-0,22%9:31:09
PHP/HUF5,50125,50665,4850+0,0109+0,20%9:31:15
HUF/PKR0,41730,41340,4118-0,0004-0,10%9:31:09
PKR/HUF2,42722,42822,4192+0,0021+0,09%9:31:15
HUF/THB0,13290,13320,1327-0,0002-0,15%9:31:09
THB/HUF7,53087,53687,5093+0,0084+0,11%9:31:21
HUF/LKR0,53180,53310,5304-0,0013-0,24%9:31:09
HUF/NPR0,40680,40250,4010-0,0003-0,07%9:31:09
CNY/HUF40,2640,2840,09+0,12+0,29%9:31:06
HKD/HUF31,9031,9131,77+0,11+0,36%9:31:09
SGD/HUF189,59189,88189,18-0,20-0,11%9:31:20
TWD/HUF7,98687,99017,9600+0,0043+0,05%9:30:50
HUF/ISK0,50100,50160,4996-0,0017-0,34%9:31:09
ISK/HUF2,00112,00181,9935+0,0071+0,36%9:31:11
HUF/RUB0,20060,20170,1984+0,0005+0,25%9:31:09
RUB/HUF4,98885,04024,9572-0,0114-0,23%9:31:17
DKK/HUF41,32741,33541,261+0,029+0,07%9:31:17
PLN/HUF73,53273,58173,468+0,026+0,04%9:31:13
CHF/HUF255,840255,850255,375+0,220+0,09%9:31:07
CZK/HUF11,376011,366011,36600,00000,00%27/11
EUR/HUF307,500307,540307,072+0,200+0,07%9:30:41
GBP/HUF388,410388,270387,220+0,370+0,10%9:31:19
NOK/HUF35,3535,6135,24-0,21-0,60%9:31:13
SEK/HUF33,1933,2133,070,010,00%9:31:19
TRY/HUF111,77111,87111,47+0,09+0,08%9:31:21
HUF/XAF2,13132,13792,1301-0,0018-0,08%9:31:09
HUF/KES0,37140,36640,3644-0,0013-0,36%9:31:09
HUF/XOF2,13132,13792,1300-0,0018-0,08%9:31:09
ZAR/HUF22,4022,4822,37-0,05-0,22%9:30:53
HUF/JMD0,46490,46050,4588-0,0004-0,09%9:31:09
HUF/LBP4,24744,26244,2448-0,0150-0,35%9:31:09
AED/HUF67,3267,3467,07+0,23+0,34%9:31:01
ILS/HUF63,6063,5963,26+0,30+0,48%9:31:09
SAR/HUF65,8865,9265,65+0,22+0,33%9:31:18
USD/HUF247,25247,41246,34+0,85+0,34%9:31:28
CAD/HUF217,19217,53216,87-0,25-0,11%9:31:05
MXN/HUF17,9217,9417,88+0,02+0,13%9:31:12
NZD/HUF194,050193,895193,125+0,060+0,03%9:31:29
AUD/HUF210,450210,595209,400-0,205-0,10%9:31:13

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/AUD1,21681,22041,2133+0,0022+0,18%9:31:12
AUD/CHF0,82230,82420,8194-0,0013-0,15%9:31:16
CHF/NZD1,32001,32291,3182+0,0004+0,03%9:31:08
NZD/CHF0,75810,75880,7558-0,0004-0,06%9:31:28
BTC/CHF361,00367,66350,84-6,76-1,88%9:31:24
CHF/JPY122,31122,56122,10+0,18+0,14%9:31:28
JPY/CHF0,81780,81870,8159-0,0010-0,12%9:30:50
CHF/THB34,03934,02833,926-0,015-0,04%9:30:50
CHF/SGD1,34971,35101,3461+0,0019+0,14%9:31:06
SGD/CHF0,74090,74290,7403-0,0012-0,16%9:31:15
CHF/HKD8,02308,05128,0177-0,0291-0,36%9:31:11
HKD/CHF0,12470,12470,1243+0,0003+0,24%9:31:08
CHF/KRW1.149,701.148,851.139,45+7,30+0,64%9:31:09
KRW/CHF0,00090,00090,0009+0,0000+0,00%9:30:57
CHF/INR64,18564,29963,967+0,009+0,01%9:30:45
CHF/TWD32,89732,06632,055+0,011+0,03%9:31:04
TWD/CHF0,03120,03120,03110,00000,00%9:31:22
CHF/CNY6,36926,37346,3503-0,0065-0,10%9:30:47
CNY/CHF0,15730,15750,1569+0,0002+0,13%9:31:06
CHF/IDR12.837,0012.649,0012.638,50+1,00+0,01%9:31:09
CHF/MYR3,54253,47733,47430,00000,00%9:31:16
CHF/PHP46,6446,5946,44-0,02-0,04%9:31:07
CHF/PKR106,75105,64105,35+0,04+0,04%9:31:07
CHF/LKR136,03136,26135,61-0,15-0,11%9:31:07
CHF/NPR104,07102,86102,59+0,04+0,04%9:31:07
CHF/GBP0,65900,66000,6589-0,0003-0,05%9:31:04
GBP/CHF1,51771,51791,5148+0,0012+0,08%9:31:28
CHF/DKK6,19206,19126,1875+0,0008+0,01%9:31:06
DKK/CHF16,202516,163716,1500+0,0005+0,00%9:31:07
CHF/NOK7,23757,26137,1784+0,0515+0,72%9:31:23
NOK/CHF13,825713,926013,7715-0,0926-0,67%9:31:19
CHF/PLN3,48143,47983,4746+0,0019+0,05%9:31:06
PLN/CHF0,28740,28780,2874-0,0002-0,07%9:31:15
CHF/TRY2,28962,29342,2862-0,0006-0,03%9:31:18
TRY/CHF0,43680,43740,43450,00000,00%9:30:46
CHF/HUF255,840255,850255,375+0,220+0,09%9:31:07
CHF/CZK23,016023,006522,9655+0,0390+0,17%9:31:23
CHF/EUR0,83260,83230,8316+0,0004+0,05%9:30:47
EUR/CHF1,20201,20251,2018-0,0001-0,00%9:31:28
CHF/SEK7,70977,73227,7016+0,0011+0,01%9:31:29
SEK/CHF13,020412,978512,9400+0,0104+0,08%9:30:45
CHF/ISK128,17128,18127,79-0,29-0,23%9:31:07
ISK/CHF0,00780,00790,0078-0,0001-1,27%9:31:04
CHF/RON3,68443,68113,6745+0,0044+0,12%9:31:07
CHF/RUB51,3151,5450,73+0,18+0,35%9:31:07
RUB/CHF0,01950,01970,0194-0,0001-0,51%9:29:26
CHF/UAH15,912715,695815,6519+0,0063+0,04%9:30:57
CHF/BGN1,62801,62761,6266-0,0001-0,01%9:31:07
CHF/BYR11.360,311.318,711.313,1+0,9+0,01%9:30:57
CHF/LTL2,87312,87582,8673+0,0009+0,03%9:31:07
CHF/USD1,03541,03741,0337-0,0023-0,22%9:31:05
USD/CHF0,96650,96710,9640+0,0022+0,23%9:31:28
CHF/MXN14,273014,290014,2605-0,0060-0,04%9:31:06
MXN/CHF0,07010,07010,0700+0,0001+0,14%9:29:12
CHF/CAD1,17831,17911,1747+0,0026+0,22%9:30:46
CAD/CHF0,84890,85130,8480-0,0020-0,24%9:31:22
CHF/ZAR11,423011,434511,3730+0,0295+0,26%9:31:16
ZAR/CHF0,08760,08790,0875-0,0002-0,23%9:29:23
CHF/EGP7,42357,42427,3958-0,0126-0,17%9:31:07
CHF/MAD9,18509,19199,1591-0,0146-0,16%9:31:07
CHF/KES95,0193,6593,21-0,20-0,21%9:31:07
CHF/NAD11,565611,398311,3676+0,0041+0,04%9:31:07
CHF/XAF545,21546,34544,87+0,22+0,04%9:31:07
CHF/AED3,80603,81713,8043-0,0122-0,32%9:31:13
AED/CHF0,26310,26330,2625+0,0006+0,23%9:31:01
CHF/ILS4,02394,03984,0228-0,0141-0,35%9:31:01
ILS/CHF0,24860,24860,2476+0,0009+0,36%9:31:09
CHF/JOD0,73200,73120,7290-0,0017-0,23%9:31:07
CHF/SAR3,88803,89263,8805-0,0079-0,20%9:31:07
SAR/CHF0,25750,25770,2569+0,0006+0,23%9:31:18
CHF/BHD0,39270,39110,3899-0,0008-0,20%9:31:07
CHF/OMR0,39970,39940,3981-0,0008-0,20%9:31:07
CHF/QAR3,77043,77683,7649-0,0089-0,24%9:31:07
CHF/LBP1.086,511.089,211.085,83-2,48-0,23%9:31:07
CHF/ARS8,82008,84908,8099-0,0230-0,26%9:31:07
ARS/CHF0,11340,11350,1130+0,0002+0,18%9:31:02
CHF/BRL2,62052,62442,6076-0,0072-0,27%9:31:15
BRL/CHF0,38450,38650,3808+0,0027+0,71%9:30:46
CHF/CLP622,00623,03621,10-1,42-0,23%9:31:07
CHF/VEF4,45674,45774,4439-0,0101-0,23%9:31:07
VEF/CHF0,22490,22500,2243+0,0005+0,22%9:30:52
CHF/BBD2,12482,08752,0819+0,0008+0,04%9:31:07
CHF/JMD118,93117,67117,36+0,04+0,04%9:31:07
CHF/XCD2,81142,80352,7948-0,0064-0,23%9:31:07
CHF/PAB1,05821,03951,0367+0,0004+0,04%9:31:07

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,40120,39580,3949-0,0009-0,23%9:31:19
DKK/UAH2,57322,53322,5328-0,0004-0,02%9:31:18
UAH/RUB3,27583,28653,2401+0,0103+0,32%9:30:57
RUB/UAH0,31030,30860,3043-0,0010-0,33%9:30:57
EUR/UAH19,145918,845918,8025+0,0434+0,23%9:30:49
GBP/UAH24,162023,795023,7835-0,0115-0,05%9:30:45
CHF/UAH15,912715,695815,6519+0,0063+0,04%9:30:57
USD/UAH15,378015,137015,0965+0,0405+0,27%9:31:13
CAD/UAH13,507213,353013,2944-0,0264-0,20%9:30:57
AUD/UAH13,087712,903012,8465-0,0204-0,16%9:30:57
JPY/UAH0,13020,12830,1278-0,0002-0,16%9:30:57
CNY/UAH2,50332,46572,4591+0,0049+0,20%9:30:57

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,68137,67977,6555+0,0002+0,00%9:31:13
GBP/HRK9,70029,69719,6613+0,0063+0,07%9:31:06
USD/HRK6,17676,17716,1510+0,0156+0,25%9:31:06
AUD/HRK5,25605,26425,2357-0,0103-0,20%9:30:57

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%9:31:16

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,550140,300140,050-0,250-0,18%9:31:16
GBP/ALL179,900176,830176,745-0,085-0,05%9:31:12
USD/ALL114,500112,490112,185+0,305+0,27%9:30:50

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL19,021118,721118,6780+0,0431+0,23%9:31:04
USD/MDL15,278015,037014,9965+0,0405+0,27%9:31:18

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00031,00001,00000,00000,00%9:31:17
EUR/RON4,42654,42504,4188+0,0029+0,07%9:31:11
GBP/RON5,58975,58895,5706+0,0084+0,15%9:31:07
CHF/RON3,68443,68113,6745+0,0044+0,12%9:31:07
DKK/RON0,59510,59470,5937+0,0005+0,08%9:31:08
NOK/RON0,50910,51250,5068-0,0032-0,63%9:31:13
PLN/RON1,05901,05881,0570+0,0004+0,04%9:31:17
SEK/RON0,47790,47780,4760+0,0003+0,06%9:31:19
TRY/RON1,60951,60921,6042+0,0008+0,05%9:31:22
USD/RON3,56063,55833,5447+0,0124+0,35%9:30:44
CAD/RON3,12743,13123,1212-0,0037-0,12%9:31:06
MXN/RON0,25810,25790,2573+0,0004+0,16%9:31:12
AED/RON0,96940,96870,9651+0,0033+0,34%9:31:02
ILS/RON0,91580,91500,9106+0,0043+0,47%9:31:10
SAR/RON0,94860,94790,9446+0,0031+0,33%9:31:19
ARS/RON0,41780,41770,4155+0,0015+0,36%9:31:03
BRL/RON1,40711,41161,4008+0,0048+0,34%9:31:04
VEF/RON0,82860,82780,8249+0,0023+0,28%9:30:52
AUD/RON3,02893,03093,0138-0,0019-0,06%9:31:04
NZD/RON2,79222,79092,7794-0,0002-0,01%9:31:14
CNY/RON0,57960,57950,5768+0,0017+0,29%9:31:07
HKD/RON0,45930,45890,4572+0,0016+0,35%9:31:09
SGD/RON2,73012,73262,7218-0,0021-0,08%9:31:20
TWD/RON0,11500,11490,11450,00000,00%9:30:52
ZAR/RON0,32270,32340,3218-0,0007-0,22%9:30:54

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,62801,62761,6266-0,0001-0,01%9:31:07
DKK/BGN0,26390,26300,2627+0,0001+0,04%9:31:14
EUR/BGN1,96351,95631,9543+0,0008+0,04%9:31:14
GBP/BGN2,47082,46992,4646+0,0011+0,04%9:30:44
USD/BGN1,57301,57341,5687+0,0040+0,26%9:30:47

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB17,859917,945617,6610+0,0587+0,33%9:31:17
EUR/LTL3,45403,45293,4528-0,0001-0,00%9:30:44
GBP/LTL4,36164,36014,3514+0,0023+0,05%9:30:50
CHF/LTL2,87312,87582,8673+0,0009+0,03%9:31:07
DKK/LTL0,46410,46460,46340,00000,00%9:31:08
NOK/LTL0,39700,40010,3956-0,0028-0,70%9:31:13
PLN/LTL0,82580,82740,8252-0,0004-0,05%9:31:15
SEK/LTL0,37270,37300,3717-0,0001-0,03%9:31:19
TRY/LTL1,25501,25651,2513+0,0002+0,02%9:31:22
USD/LTL2,77652,77782,7673+0,0070+0,25%9:31:16
CAD/LTL2,43882,44662,4365-0,0051-0,21%9:31:05
AED/LTL0,75590,75620,7534+0,0019+0,25%9:31:02
ILS/LTL0,71410,71410,7111+0,0027+0,38%9:31:10
SAR/LTL0,73980,74020,7380+0,0017+0,23%9:31:18
ARS/LTL0,32590,32600,3246+0,0008+0,25%9:31:03
BRL/LTL1,09731,10161,0936+0,0028+0,26%9:31:04
VEF/LTL0,64610,64640,6440+0,0016+0,25%9:30:52
AUD/LTL2,36212,36672,3535-0,0036-0,15%9:31:04
NZD/LTL2,17742,18082,1705-0,0021-0,10%9:31:14
CNY/LTL0,45200,45240,4504+0,0009+0,20%9:31:06
HKD/LTL0,35820,35830,3572+0,0009+0,25%9:31:09
SGD/LTL2,12892,13332,1259-0,0036-0,17%9:31:20
TWD/LTL0,08970,08970,08940,00000,00%9:30:52
ZAR/LTL0,25160,25240,2512-0,0007-0,28%9:30:54

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD1,84611,85101,8410+0,0038+0,21%9:31:10
AUD/GBP0,54190,54320,5404-0,0010-0,18%9:31:10
GBP/NZD2,00292,00701,9988+0,0022+0,11%9:31:17
NZD/GBP0,49940,50030,4983-0,0006-0,12%9:30:50
GBP/FJD3,07823,07073,0579-0,0074-0,24%9:31:04
GBP/PGK4,11724,01904,0163-0,0027-0,07%9:31:11
GBP/XPF150,440150,670150,210+0,100+0,07%9:31:16
BTC/GBP236,51242,63231,53-5,12-2,15%9:31:24
GBP/JPY185,60185,91185,25+0,31+0,17%9:31:28
JPY/GBP0,00540,00540,00540,00000,00%9:30:45
GBP/THB51,63551,60351,454-0,034-0,07%9:31:09
GBP/SGD2,04962,04942,0422+0,0035+0,17%9:31:28
SGD/GBP0,48840,48960,4881-0,0011-0,22%9:31:09
GBP/HKD12,175712,202512,1578-0,0245-0,20%9:31:30
HKD/GBP0,08220,08230,0819+0,0001+0,12%9:31:09
GBP/KRW1.744,401.742,551.729,05+11,15+0,64%9:31:18
KRW/GBP0,00060,00060,00060,00000,00%9:30:57
GBP/INR97,41297,52697,003+0,061+0,06%9:30:50
INR/GBP0,01030,01030,0102+0,0001+0,98%9:30:57
GBP/TWD48,63748,70148,442-0,080-0,16%9:31:14
TWD/GBP0,02060,02060,02050,00000,00%9:30:50
GBP/BND2,07642,04592,0448-0,0010-0,05%9:31:07
BND/GBP0,49670,48920,4889+0,0003+0,06%9:30:45
GBP/CNY9,66669,66789,6307-0,0067-0,07%9:31:04
CNY/GBP0,10360,10380,1034+0,0001+0,10%9:31:06
GBP/IDR19.214,019.198,519.128,5+16,0+0,08%9:31:18
GBP/BDT124,020121,825121,745-0,080-0,07%9:30:46
GBP/KZT288,810285,160285,020-0,140-0,05%9:30:50
GBP/MYR5,37685,27985,2638+0,0026+0,05%9:31:04
GBP/PHP70,78070,61070,428-0,020-0,03%9:31:18
GBP/PKR160,040160,030159,535+0,345+0,22%9:30:47
GBP/VND34.203,033.717,033.698,5-18,5-0,05%9:31:15
GBP/LKR206,270206,675205,815-0,515-0,25%9:31:14
GBP/CHF1,51771,51791,5148+0,0012+0,08%9:31:28
CHF/GBP0,65900,66000,6589-0,0003-0,05%9:31:04
GBP/DKK9,39619,39689,3753+0,0060+0,06%9:31:25
DKK/GBP0,10640,10660,1064-0,0001-0,09%9:31:07
GBP/NOK10,985011,007010,8880+0,0835+0,77%9:31:16
NOK/GBP0,09100,09180,0908-0,0007-0,76%9:31:13
GBP/PLN5,28385,28055,2660+0,0054+0,10%9:30:44
PLN/GBP0,18940,18990,1893-0,0002-0,11%9:31:15
GBP/TRY3,47533,47833,4671+0,0008+0,02%9:31:22
TRY/GBP0,28780,28840,2875-0,0001-0,03%9:31:21
GBP/HUF388,410388,270387,220+0,370+0,10%9:31:19
GBP/CZK34,933634,916934,8030+0,0773+0,22%9:31:25
GBP/EUR1,26301,26291,2600+0,0007+0,06%9:30:47
EUR/GBP0,79200,79360,7919-0,0003-0,04%9:31:28
GBP/SEK11,704111,729611,6779+0,0069+0,06%9:31:19
SEK/GBP0,08550,08560,0853-0,0001-0,12%9:31:19
GBP/ALL179,900176,830176,745-0,085-0,05%9:31:12
GBP/ISK195,210194,740194,530+0,210+0,11%9:31:09
GBP/RON5,58975,58895,5706+0,0084+0,15%9:31:07
GBP/RUB77,98878,21076,404+0,545+0,71%9:31:12
RUB/GBP0,01280,01300,0128-0,0001-0,78%9:29:16
GBP/UAH24,162023,795023,7835-0,0115-0,05%9:30:45
GBP/BGN2,47082,46992,4646+0,0011+0,04%9:30:44
GBP/BYR17.242,117.178,917.144,3+8,7+0,05%9:30:57
GBP/HRK9,70029,69719,6613+0,0063+0,07%9:31:06
GBP/LTL4,36164,36014,3514+0,0023+0,05%9:30:50
GBP/USD1,57061,57401,5680-0,0031-0,20%9:31:28
USD/GBP0,63680,63770,6353+0,0013+0,20%9:31:13
GBP/MXN21,663421,675121,6229-0,0016-0,01%9:31:27
MXN/GBP0,04610,04630,0461-0,0001-0,22%9:31:12
GBP/CAD1,78811,78851,7820+0,0049+0,27%9:31:16
CAD/GBP0,55930,56120,5592-0,0016-0,29%9:31:20
GBP/ZAR17,338417,340517,2532+0,0547+0,32%9:31:15
ZAR/GBP0,05780,05800,0577-0,0002-0,35%9:30:53
GBP/BWP14,659014,464014,4570-0,0070-0,05%9:31:10
GBP/DJF284,46278,94278,79-0,15-0,05%9:31:07
GBP/EGP11,268011,265511,2145-0,0140-0,12%9:30:44
EGP/GBP0,08900,08920,0888+0,0001+0,11%9:30:57
GBP/ETB32,005031,706531,6895-0,0170-0,05%9:30:44
GBP/GMD62,59161,72961,729+0,000+0,00%27/11
GBP/MAD14,306013,937013,8830+0,0075+0,05%9:31:18
GBP/MUR51,31449,61449,386-0,104-0,21%9:31:13
GBP/MWK779,660775,030774,610-0,420-0,05%9:31:13
GBP/NGN278,690279,085278,235+0,180+0,06%9:31:09
GBP/SCR23,258022,306521,9680-0,3115-1,40%9:31:15
GBP/SZL17,533017,289517,2805-0,0090-0,05%9:31:04
GBP/TND2,90122,90052,8867-0,0038-0,13%9:30:47
TND/GBP0,34610,34640,3448+0,0004+0,12%9:31:15
GBP/BIF2.496,802.462,852.461,50-1,35-0,05%9:31:04
GBP/DZD135,620135,400134,715-0,250-0,18%9:31:14
GBP/KES144,220142,095141,405-0,260-0,18%9:31:18
GBP/NAD17,5517,2917,24+0,01+0,06%9:31:08
GBP/TZS2.806,802.745,252.743,70-1,55-0,06%9:31:09
GBP/UGX4.432,404.378,354.375,60-2,30-0,05%9:31:13
GBP/XAF827,800828,250827,800-0,450-0,05%9:31:13
GBP/XOF827,36828,73826,25+0,46+0,06%9:31:08
GBP/ZMK8.436,008.311,758.311,750,000,00%27/11
GBP/AED5,77115,78025,7608-0,0123-0,21%9:31:05
AED/GBP0,17330,17360,1730+0,0003+0,17%9:31:01
GBP/ILS6,10956,13446,1017-0,0272-0,44%9:31:19
ILS/GBP0,16370,16390,1632+0,0004+0,24%9:31:09
GBP/JOD1,11681,10931,1057-0,0020-0,18%9:31:10
GBP/KWD0,45900,45820,4570-0,0005-0,11%9:30:50
KWD/GBP2,19062,18792,1825+0,0021+0,10%9:30:47
GBP/SAR5,90155,90585,8851-0,0106-0,18%9:31:09
SAR/GBP0,16960,17000,1693+0,0002+0,12%9:31:18
GBP/BHD0,59610,59330,5913-0,0010-0,17%9:30:47
GBP/IQD1.866,501.829,601.828,65-0,95-0,05%9:31:05
GBP/IRR20.077,019.766,519.766,50,00,00%27/11
GBP/OMR0,60650,60600,6038-0,0014-0,23%9:30:44
OMR/GBP1,65921,65611,6504+0,0036+0,22%9:30:44
GBP/QAR5,71885,72915,7157-0,0080-0,14%9:30:50
GBP/LBP2.433,502.384,302.383,00-1,30-0,05%9:31:19
GBP/ARS13,387013,425513,3605-0,0270-0,20%9:31:17
ARS/GBP0,07470,07490,0745+0,0001+0,13%9:31:02
GBP/BRL3,98343,98323,9756-0,0076-0,19%9:31:20
BRL/GBP0,25160,25290,2511+0,0004+0,16%9:31:04
GBP/CLP943,300945,370941,435-1,890-0,20%9:31:13
GBP/PEN4,58494,59154,5775+0,0029+0,06%9:31:13
GBP/COP3.469,403.408,553.406,30-1,90-0,06%9:31:04
VEF/GBP0,14810,14840,1478+0,0002+0,14%9:30:52
GBP/BBD3,22613,16483,1630-0,0018-0,06%9:31:13
GBP/BSD1,58391,57601,5751-0,0009-0,06%9:31:07
BSD/GBP0,63850,63490,6346+0,0003+0,05%9:30:47
GBP/DOP39,90439,90139,9010,0000,00%27/11
GBP/HTG72,81772,92272,700+0,046+0,06%9:31:11
GBP/JMD180,580178,400178,305-0,095-0,05%9:30:47
GBP/TTD10,17609,99169,9865-0,0050-0,05%9:30:47
GBP/XCD4,26634,25384,2381-0,0089-0,21%9:31:08
GBP/CRC846,240847,455844,870+0,505+0,06%9:31:09
GBP/GTQ12,006012,023011,9860+0,0070+0,06%9:31:16
GBP/HNL33,38033,42833,326+0,023+0,07%9:31:14
GBP/NIO41,88841,94941,821+0,026+0,06%9:30:47
GBP/PAB1,60581,57681,5721+0,0008+0,05%9:31:08

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY53,45053,58553,325+0,090+0,17%9:31:23
TRY/CNY2,78142,78352,7757-0,0047-0,17%9:31:21
CNY/TRY0,36010,36030,3593+0,0007+0,19%9:31:07
TRY/HKD3,50443,51413,5026-0,0084-0,24%9:31:21
HKD/TRY0,28530,28550,2846+0,0007+0,25%9:31:09
TRY/IDR5.530,445.529,245.510,83+5,10+0,09%9:31:21
TRY/INR28,0428,0727,96+0,03+0,11%9:31:21
INR/TRY0,03570,03580,03560,00000,00%9:31:11
TRY/KRW502,06501,72498,10+2,96+0,59%9:31:21
TRY/LKR59,4259,4959,27-0,07-0,12%9:31:22
TRY/MYR1,53191,53211,5181+0,0122+0,80%9:31:22
TRY/NPR45,4644,9544,82+0,01+0,03%9:31:22
TRY/PHP20,3820,3620,28-0,00-0,02%9:31:22
PHP/TRY0,04930,04930,04910,00000,00%9:31:15
TRY/PKR46,6346,1646,03+0,02+0,04%9:31:22
TRY/SGD0,58970,59030,5882+0,0011+0,19%9:31:22
SGD/TRY1,69651,70001,6942-0,0031-0,18%9:31:20
TRY/THB14,8714,8814,82-0,00-0,02%9:31:22
THB/TRY0,06740,06750,06720,00000,00%9:31:21
TRY/TWD14,3614,0313,990,000,00%9:31:22
TWD/TRY0,07140,07150,0713-0,0001-0,14%9:30:52
TRY/CHF0,43680,43740,43450,00000,00%9:30:46
CHF/TRY2,28962,29342,2862-0,0006-0,03%9:31:18
TRY/CZK10,0510,0610,02+0,01+0,12%9:31:21
TRY/DKK2,70482,70712,6995+0,0006+0,02%9:31:21
DKK/TRY0,36980,37040,3694-0,0001-0,03%9:31:08
TRY/EUR0,36350,36390,3629+0,0001+0,03%9:31:21
EUR/TRY2,75232,75672,7485+0,0006+0,02%9:31:23
TRY/GBP0,28780,28840,2875-0,0001-0,03%9:31:21
GBP/TRY3,47533,47833,4671+0,0008+0,02%9:31:22
TRY/HUF111,77111,87111,47+0,09+0,08%9:31:21
TRY/ISK55,9956,0155,83-0,13-0,23%9:31:21
TRY/LTL1,25501,25651,2513+0,0002+0,02%9:31:22
TRY/NOK3,16143,17073,1359+0,0224+0,71%9:31:22
NOK/TRY0,31640,31890,3153-0,0023-0,72%9:31:13
TRY/PLN1,52041,52171,5162+0,0012+0,08%9:31:22
PLN/TRY0,65810,65950,6571-0,0003-0,05%9:31:17
TRY/RON1,60951,60921,6042+0,0008+0,05%9:31:22
TRY/RUB22,4122,5122,17+0,08+0,35%9:31:22
RUB/TRY0,04470,04510,0444-0,0002-0,45%9:31:18
TRY/SEK3,36853,37723,3651+0,0024+0,07%9:31:22
SEK/TRY0,29700,29710,2961-0,0002-0,07%9:31:20
TRY/ZAR4,99264,99534,9711+0,0144+0,29%9:30:44
ZAR/TRY0,20050,20110,2002-0,0005-0,25%9:30:54
TRY/EGP3,24283,24543,2303-0,0059-0,18%9:31:21
TRY/KES41,5140,9240,73-0,08-0,20%9:31:21
TRY/MAD4,01764,01663,9970-0,0014-0,03%9:31:22
TRY/NAD5,05224,98034,9663+0,0014+0,03%9:31:22
TRY/XAF238,16238,71238,05+0,08+0,03%9:31:22
TRY/XOF238,18238,71238,04+0,09+0,04%9:30:50
TRY/AED1,66081,66491,6594-0,0039-0,23%9:31:21
AED/TRY0,60240,60260,6007+0,0015+0,25%9:31:02
TRY/BHD0,17160,17090,1703-0,0003-0,18%9:31:21
TRY/ILS1,75811,76381,7572-0,0064-0,36%9:31:21
ILS/TRY0,56910,56900,5668+0,0022+0,39%9:31:11
TRY/JOD0,31980,31950,3185-0,0008-0,25%9:31:21
TRY/LBP474,62475,93474,38-1,12-0,24%9:31:22
TRY/OMR0,17460,17450,1739-0,0004-0,23%9:31:22
TRY/QAR1,64701,65031,6448-0,0040-0,24%9:31:22
TRY/SAR1,69841,70091,6952-0,0036-0,21%9:31:22
SAR/TRY0,58950,58990,5879+0,0014+0,24%9:31:19
TRY/ARS3,85303,86603,8497-0,0092-0,24%9:31:21
ARS/TRY0,25960,25980,2587+0,0006+0,23%9:31:02
TRY/BRL1,14521,14691,1389-0,0027-0,24%9:31:21
BRL/TRY0,87430,87800,8719+0,0022+0,25%9:31:05
TRY/CLP271,71272,23271,35-0,64-0,24%9:31:21
TRY/VEF1,94701,94781,9415-0,0044-0,23%9:30:50
VEF/TRY0,51480,51510,5134+0,0012+0,23%9:30:53
TRY/AUD0,53140,53310,5301+0,0012+0,23%9:31:21
AUD/TRY1,88221,88611,8759-0,0030-0,16%9:31:04
TRY/NZD0,57650,57820,5758+0,0002+0,03%9:31:22
NZD/TRY1,73511,73661,7290-0,0018-0,10%9:31:14
TRY/BBD0,92820,91210,9096+0,0003+0,03%9:31:21
TRY/JMD51,9651,4251,27+0,02+0,04%9:31:21
TRY/XCD1,22821,22501,2210-0,0028-0,23%9:30:50
TRY/CAD0,51470,51500,5126+0,0011+0,21%9:31:21
CAD/TRY1,94331,95081,9417-0,0042-0,22%9:31:06
TRY/MXN6,23626,24116,2277-0,0024-0,04%9:31:22
MXN/TRY0,16040,16060,1602+0,0001+0,06%9:31:13
TRY/USD0,45210,45330,4518-0,0011-0,24%9:31:22
USD/TRY2,21262,21342,2060+0,0057+0,26%9:31:28
TRY/PAB0,46220,45420,4529+0,0001+0,02%9:31:22

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.654,013.604,013.604,0+0,0+0,00%9:30:50
GBP/BYR17.242,117.178,917.144,3+8,7+0,05%9:30:57
RUB/BYR221,47224,55219,50-1,49-0,67%9:30:57
CHF/BYR11.360,311.318,711.313,1+0,9+0,01%9:30:57
USD/BYR10.979,410.943,610.911,1+27,2+0,25%9:30:57
CAD/BYR9.643,39.633,99.599,2-20,4-0,21%9:30:57
AUD/BYR9.340,59.328,09.275,2-19,8-0,21%9:30:57
NZD/BYR8.610,28.585,78.555,4-5,4-0,06%9:30:57
JPY/BYR92,9092,7292,35-0,14-0,15%9:30:57
CNY/BYR1.786,11.781,51.776,0+2,0+0,12%9:30:57

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,07420,07490,0738-0,0004-0,54%9:31:17
AED/RUB13,499813,543613,3529+0,0779+0,58%9:31:02
RUB/ILS0,07840,07930,0783-0,0006-0,76%9:31:17
ILS/RUB12,753612,768712,6045+0,0895+0,71%9:31:10
RUB/LBP21,1821,4121,11-0,12-0,58%9:31:17
RUB/QAR0,07350,07420,0732-0,0005-0,68%9:31:18
RUB/SAR0,07580,07650,0754-0,0004-0,53%9:31:18
SAR/RUB13,211013,257413,0700+0,0735+0,56%9:31:19
RUB/ARS0,17200,17370,1713-0,0010-0,58%9:31:17
ARS/RUB5,81895,83945,7559+0,0331+0,57%9:31:02
RUB/CLP12,1312,2512,07-0,07-0,58%9:31:17
RUB/VEF0,08690,08760,0864-0,0005-0,57%9:31:18
VEF/RUB11,5411,5811,41+0,07+0,58%9:30:52
BRL/RUB19,6019,6619,38+0,11+0,58%9:31:04
RUB/CNY0,12410,12520,1235-0,0007-0,56%9:31:17
CNY/RUB8,07178,09687,9834+0,0414+0,52%9:31:07
RUB/HKD0,15640,15810,1558-0,0009-0,57%9:31:17
HKD/RUB6,39616,41656,3261+0,0372+0,59%9:31:09
RUB/IDR246,85248,76245,34-0,63-0,25%9:31:17
RUB/INR1,25141,26441,2460-0,0029-0,23%9:31:17
INR/RUB0,79950,80270,7909+0,0019+0,24%9:31:11
RUB/JPY2,38452,40922,3739-0,0050-0,21%9:31:17
JPY/RUB0,41960,42120,4150+0,0008+0,19%9:31:11
RUB/KRW22,4122,6022,24+0,06+0,25%9:31:17
RUB/LKR2,65232,67562,6383-0,0124-0,47%9:31:17
RUB/MYR0,06830,06890,0678+0,0003+0,44%9:31:17
RUB/NPR2,02902,02261,9941-0,0064-0,32%9:31:17
RUB/PHP0,90930,91580,9027-0,0039-0,43%9:31:17
PHP/RUB1,10321,10781,0920+0,0047+0,43%9:31:15
RUB/PKR2,08132,07712,0479-0,0065-0,32%9:31:17
PKR/RUB0,48670,48830,4814+0,0015+0,31%9:31:15
RUB/THB0,66260,66940,6598-0,0025-0,38%9:31:18
THB/RUB1,51031,51551,4939+0,0057+0,38%9:31:21
RUB/TWD0,64090,63130,6224-0,0020-0,32%9:31:18
TWD/RUB1,60161,60681,5841+0,0050+0,31%9:30:52
RUB/KZT3,70863,69883,6467-0,0113-0,31%9:30:56
SGD/RUB38,0238,1737,64+0,06+0,16%9:31:20
RUB/CZK0,44870,45290,4457-0,0009-0,20%9:31:17
RUB/DKK0,12070,12200,1201-0,0004-0,33%9:31:17
DKK/RUB8,28768,32868,1961+0,0261+0,32%9:31:08
RUB/EUR0,01620,01640,0161-0,0001-0,61%9:29:16
EUR/RUB61,69761,97858,690+0,456+0,75%9:31:27
RUB/GBP0,01280,01300,0128-0,0001-0,78%9:29:16
GBP/RUB77,98878,21076,404+0,545+0,71%9:31:12
RUB/HUF4,98885,04024,9572-0,0114-0,23%9:31:17
HUF/RUB0,20060,20170,1984+0,0005+0,25%9:31:09
RUB/ISK2,49892,51942,4840-0,0145-0,58%9:31:17
ISK/RUB0,40130,40260,3969+0,0023+0,58%9:31:11
RUB/NOK0,14110,14230,1396+0,0005+0,36%9:31:17
NOK/RUB7,08967,16557,0261-0,0272-0,38%9:31:13
RUB/PLN0,06780,06850,0674-0,0002-0,29%9:31:17
PLN/RUB14,7514,8314,59+0,04+0,27%9:31:17
RUB/SEK0,15030,15210,1498-0,0004-0,27%9:31:18
SEK/RUB6,65596,67436,5733+0,0194+0,29%9:31:19
RUB/TRY0,04470,04510,0444-0,0002-0,45%9:31:18
TRY/RUB22,4122,5122,17+0,08+0,35%9:31:22
RUB/CHF0,01950,01970,0194-0,0001-0,51%9:29:26
CHF/RUB51,3151,5450,73+0,18+0,35%9:31:07
RUB/UAH0,31030,30860,3043-0,0010-0,33%9:30:57
UAH/RUB3,27583,28653,2401+0,0103+0,32%9:30:57
RUB/BYR221,47224,55219,50-1,49-0,67%9:30:57
LTL/RUB17,859917,945617,6610+0,0587+0,33%9:31:17
RON/RUB1,00031,00001,00000,00000,00%9:31:17
RUB/EGP0,14470,14590,1437-0,0008-0,55%9:31:17
RUB/KES1,85251,83851,8131-0,0104-0,57%9:31:17
RUB/MAD0,17930,18080,1780-0,0007-0,39%9:31:17
RUB/NAD0,22550,22410,2210-0,0007-0,31%9:31:17
RUB/XAF10,6310,7410,59-0,03-0,31%9:31:18
RUB/XOF10,6310,7410,59-0,03-0,32%9:31:18
RUB/ZAR0,22270,22490,2214-0,0001-0,04%9:31:18
ZAR/RUB4,49344,51784,4472+0,0029+0,06%9:30:54
RUB/JMD2,31882,31382,2812-0,0073-0,32%9:31:17
RUB/MXN0,27830,28120,2770-0,0010-0,36%9:31:17
MXN/RUB3,59493,60953,5563+0,0135+0,38%9:31:12
RUB/USD0,02030,02040,0201-0,0001-0,49%9:30:45
USD/RUB49,60849,74749,046+0,314+0,64%9:31:25
RUB/CAD0,02300,02320,02280,00000,00%9:30:56
CAD/RUB43,5543,8443,14+0,05+0,12%9:31:06
RUB/AUD0,02370,02400,02360,00000,00%9:30:56
AUD/RUB42,1842,3441,68+0,07+0,17%9:31:04
BTC/RUB17.934,1917.935,0017.520,00+124,60+0,70%9:31:21
NZD/RUB38,8939,0538,44+0,09+0,23%9:31:14
LTC/RUB174,24173,70168,67+0,73+0,43%9:31:21

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY35,15235,26035,113+0,030+0,08%9:31:05
JPY/PLN0,02840,02850,0284-0,0001-0,35%9:31:04
PLN/CNY1,83011,83391,8265-0,0044-0,24%9:31:15
CNY/PLN0,54740,54750,5453+0,0013+0,24%9:31:06
PLN/HKD2,30582,31332,3052-0,0072-0,31%9:31:15
HKD/PLN0,43380,43380,4323+0,0011+0,25%9:31:04
PLN/IDR3.638,883.639,213.629,09+0,76+0,02%9:31:15
PLN/INR18,4518,5018,400,010,00%9:31:15
PLN/KRW330,34330,31327,80+1,72+0,52%9:31:15
PLN/LKR39,1039,1939,00-0,08-0,19%9:31:15
PLN/MYR1,00791,00890,9991+0,0073+0,73%9:31:16
PLN/NPR29,9129,6029,49-0,01-0,04%9:31:17
PLN/PHP13,4113,4013,35-0,02-0,14%9:31:17
PLN/PKR30,6830,3930,29-0,01-0,03%9:31:17
PLN/SGD0,38800,38860,3873+0,0005+0,13%9:31:17
SGD/PLN2,57722,58212,5732-0,0041-0,16%9:31:09
PLN/THB9,779,799,76-0,01-0,10%9:31:17
PLN/TWD9,459,249,210,000,00%9:31:17
TWD/PLN0,10860,10860,10830,00000,00%9:30:52
PLN/CZK6,56856,56686,5668+0,0000+0,00%27/11
PLN/HUF73,53273,58173,468+0,026+0,04%9:31:13
PLN/DKK1,78041,78111,7789-0,0002-0,01%9:31:13
DKK/PLN0,56190,56220,56140,00000,00%9:31:10
PLN/CHF0,28740,28780,2874-0,0002-0,07%9:31:15
CHF/PLN3,48143,47983,4746+0,0019+0,05%9:31:06
PLN/EUR0,23910,23940,2390-0,0002-0,08%9:30:43
EUR/PLN4,18334,18294,1777+0,0023+0,05%9:31:01
PLN/GBP0,18940,18990,1893-0,0002-0,11%9:31:15
GBP/PLN5,28385,28055,2660+0,0054+0,10%9:30:44
PLN/ISK36,8436,8736,74-0,11-0,30%9:31:15
PLN/LTL0,82580,82740,8252-0,0004-0,05%9:31:15
PLN/NOK2,08072,08722,0650+0,0135+0,65%9:31:17
NOK/PLN0,48080,48430,4791-0,0032-0,66%9:31:13
PLN/RON1,05901,05881,0570+0,0004+0,04%9:31:17
PLN/RUB14,7514,8314,59+0,04+0,27%9:31:17
RUB/PLN0,06780,06850,0674-0,0002-0,29%9:31:17
PLN/SEK2,21642,22302,2139+0,0002+0,01%9:31:17
SEK/PLN0,45150,45180,4497+0,0003+0,07%9:31:18
PLN/TRY0,65810,65950,6571-0,0003-0,05%9:31:17
TRY/PLN1,52041,52171,5162+0,0012+0,08%9:31:22
PLN/AED1,09271,09601,0921-0,0034-0,31%9:31:15
AED/PLN0,91570,91570,9123+0,0028+0,31%9:31:02
PLN/BHD0,11290,11250,1121-0,0003-0,27%9:31:15
PLN/ILS1,15681,16201,1563-0,0050-0,43%9:31:15
ILS/PLN0,86490,86480,8606+0,0037+0,43%9:31:10
PLN/JOD0,21040,21030,2096-0,0007-0,33%9:31:15
PLN/LBP312,29313,30312,18-0,96-0,31%9:31:15
PLN/OMR0,11490,11490,1145-0,0004-0,35%9:31:17
PLN/QAR1,08371,08641,0826-0,0035-0,32%9:31:17
PLN/SAR1,11751,11971,1159-0,0032-0,29%9:31:17
SAR/PLN0,89590,89620,8931+0,0025+0,28%9:31:19
PLN/ARS2,53522,54582,5331-0,0079-0,31%9:31:15
ARS/PLN0,39470,39480,3928+0,0012+0,31%9:31:02
PLN/BRL0,75350,75500,7495-0,0023-0,30%9:31:15
BRL/PLN1,32901,33411,3245+0,0041+0,31%9:31:04
PLN/CLP178,78179,21178,57-0,55-0,31%9:31:15
PLN/VEF1,28101,28221,2777-0,0039-0,30%9:31:17
VEF/PLN0,78270,78260,7798+0,0025+0,32%9:30:52
PLN/AUD0,34960,35100,3490+0,0005+0,14%9:31:15
AUD/PLN2,86192,86522,8521-0,0046-0,16%9:31:07
PLN/NZD0,37930,38060,3791-0,0001-0,03%9:31:17
NZD/PLN2,63892,63802,6271+0,0008+0,03%9:31:25
BTC/PLN404,86404,86404,860,000,00%27/11
PLN/BBD0,61070,60060,5986-0,0002-0,03%9:31:15
PLN/JMD34,1833,8633,74-0,01-0,04%9:31:15
PLN/XCD0,80800,80640,8035-0,0024-0,30%9:31:17
PLN/CAD0,33860,33900,3379+0,0006+0,18%9:31:15
CAD/PLN2,95372,95902,9501-0,0054-0,18%9:31:30
PLN/MXN4,10314,11134,1005-0,0041-0,10%9:31:16
MXN/PLN0,24380,24390,2432+0,0003+0,12%9:31:12
PLN/USD0,29750,29840,2973-0,0009-0,30%9:31:17
USD/PLN3,36283,36343,3508+0,0103+0,31%9:31:01
PLN/EGP2,13372,13602,1259-0,0053-0,25%9:31:15
PLN/KES27,3126,9426,81-0,08-0,28%9:31:15
PLN/MAD2,64352,64182,6325-0,0027-0,10%9:31:16
PLN/NAD3,32423,27943,2683-0,0014-0,04%9:31:17
PLN/XAF156,71157,19156,65-0,06-0,04%9:31:17
PLN/XOF156,70157,18156,65-0,06-0,04%9:31:17
PLN/ZAR3,28343,28723,2719+0,0073+0,22%9:31:17
ZAR/PLN0,30470,30560,3042-0,0006-0,20%9:30:54
PLN/PAB0,30420,29910,2981-0,0001-0,03%9:31:17