7
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/HUF41,48541,46741,118+0,330+0,80%14:19:29
DKK/CZK3,67963,67813,6739-0,0010-0,03%14:19:25
DKK/PLN0,56260,56240,5607+0,0015+0,27%14:19:21
PLN/DKK1,77881,78361,7781-0,0048-0,27%14:19:23
DKK/SEK1,21721,21721,2118-0,0024-0,20%14:19:25
SEK/DKK0,82280,82510,8216+0,0009+0,11%14:19:29
DKK/BGN0,26300,26200,26190,0000-0,02%14:19:27
DKK/CHF16,382016,360016,3200-0,0170-0,10%14:19:18
CHF/DKK6,12286,12646,1128+0,0048+0,08%14:19:20
DKK/ISK20,819020,758020,7490+0,0090+0,04%14:19:22
DKK/NOK1,11101,11071,1078+0,0011+0,10%14:19:22
NOK/DKK0,90090,90270,9003-0,0011-0,12%14:19:29
DKK/UAH2,14542,15542,1052-0,0502-2,33%14:19:25
UAH/DKK0,48420,47520,4641+0,0111+2,39%14:19:20
DKK/EUR0,13400,13400,1338+0,0001+0,05%14:19:07
EUR/DKK7,46517,46687,4646-0,0018-0,02%14:19:20
DKK/GBP0,11020,11040,1101-0,0001-0,07%14:19:07
GBP/DKK9,07529,08299,0565+0,0057+0,06%14:19:22
DKK/LTL0,46230,46280,4614-0,0001-0,03%14:19:07
DKK/RON0,59710,59910,5961-0,0017-0,28%14:19:08
DKK/RUB6,62596,62686,5955+0,0137+0,21%14:19:08
RUB/DKK0,15100,15160,1509-0,0003-0,21%14:19:16
DKK/TRY0,39550,39830,3940-0,0025-0,62%14:19:08
TRY/DKK2,52892,53772,5101+0,0157+0,62%14:19:21
DKK/JPY18,917018,989018,8950-0,0630-0,33%14:19:26
JPY/DKK0,05290,05290,0527+0,0002+0,31%14:19:26
DKK/SGD0,23320,23310,2323+0,0006+0,25%14:19:14
SGD/DKK4,29224,30554,2899-0,0108-0,25%14:19:20
DKK/THB5,99305,99755,9794+0,0066+0,11%14:19:20
THB/DKK0,16690,16720,1667-0,0002-0,11%14:19:20
DKK/CNY1,15811,15821,1542+0,0026+0,23%14:19:27
CNY/DKK0,86550,86640,8634-0,0018-0,21%14:19:20
DKK/HKD1,43501,43731,4322+0,0002+0,01%14:19:16
HKD/DKK0,69710,69830,69570,0000-0,01%14:19:16
DKK/INR11,327011,330511,2900+0,0180+0,16%14:19:11
INR/DKK0,08840,08860,0883-0,0001-0,07%14:19:10
DKK/MYR0,61570,60550,6049-0,0004-0,07%14:19:21
MYR/DKK1,68271,65371,6521+0,0012+0,07%14:19:21
DKK/PHP8,31068,29908,2621+0,0086+0,10%14:19:28
PHP/DKK0,12070,12100,1205-0,0002-0,13%14:19:14
DKK/TWD5,73805,61715,6040-0,0130-0,23%14:19:12
TWD/DKK0,17890,17910,17770,0000-0,01%14:19:22
DKK/IDR2.156,982.156,092.146,20+3,06+0,14%14:19:07
DKK/KRW192,66192,87191,81+0,08+0,04%14:19:07
DKK/LKR24,2024,2224,120,000,01%14:19:07
DKK/NPR18,3018,1418,03-0,00-0,02%14:19:08
DKK/PKR18,0618,1718,020,000,02%14:19:08
DKK/ZAR1,97111,97111,9537+0,0097+0,49%14:19:18
ZAR/DKK0,50850,51180,5071-0,0022-0,43%14:19:13
DKK/EGP1,29861,29661,2927+0,0008+0,06%14:19:07
DKK/KES16,3616,1316,06+0,01+0,08%14:19:07
DKK/MAD1,50851,51021,5008+0,0010+0,07%14:19:07
DKK/NAD1,96351,96681,9516+0,0002+0,01%14:19:08
DKK/XAF87,8388,0187,66+0,14+0,16%14:19:08
DKK/AED0,68020,68090,6785+0,0002+0,02%14:19:13
AED/DKK1,47121,47391,4688-0,0002-0,01%14:19:01
DKK/BHD0,07020,06990,06960,0000-0,03%14:19:07
DKK/ILS0,64500,64550,6427-0,0007-0,10%14:19:07
ILS/DKK1,55281,55601,5491+0,0016+0,11%14:19:09
DKK/JOD0,13150,13120,13080,00000,04%14:19:07
DKK/LBP194,32194,67193,95+0,03+0,01%14:19:07
DKK/OMR0,07150,07140,0711+0,0001+0,08%14:19:08
DKK/QAR0,67420,67500,67240,0000-0,00%14:19:08
DKK/SAR0,69470,69530,69270,00000,00%14:19:08
SAR/DKK1,44141,44361,4384+0,0001+0,01%14:19:17
DKK/COP364,260358,575357,560-1,015-0,28%14:19:25
DKK/ARS1,48151,48351,4779+0,0005+0,04%14:19:07
ARS/DKK0,67550,67670,6741-0,0002-0,02%14:20:04
DKK/BRL0,41260,41260,4093+0,0010+0,24%14:19:07
BRL/DKK2,76692,76282,76280,00000,00%23/04
DKK/CLP103,66104,20103,33-0,39-0,38%14:19:07
DKK/VEF0,79710,79670,7937+0,0001+0,01%14:19:08
VEF/DKK1,25761,25981,2554-0,0001-0,01%14:19:23
DKK/MXN2,42742,42932,4163+0,0096+0,40%14:19:12
MXN/DKK0,41200,41390,4117-0,0016-0,39%14:19:16
DKK/CAD0,20410,20460,20370,00000,00%14:19:07
CAD/DKK4,90104,90614,8873+0,0031+0,06%14:19:12
DKK/USD0,18510,18540,1847+0,0001+0,03%14:19:08
USD/DKK5,40525,41395,3937-0,0004-0,01%14:20:09
DKK/AUD0,19980,19990,1990+0,0006+0,28%14:19:07
AUD/DKK5,00755,02485,0024-0,0148-0,29%14:19:14
DKK/NZD0,21610,21630,2143+0,0004+0,19%14:19:08
NZD/DKK4,63144,66544,6229-0,0080-0,17%14:19:16
BTC/DKK715,67715,67715,670,000,00%14:19:47
DKK/BBD0,37680,37140,36940,0000-0,01%14:19:07
DKK/JMD20,5420,3620,260,010,04%14:19:07
DKK/XCD0,50280,50110,49920,00000,01%14:19:08
DKK/PAB0,18830,18570,18470,0000-0,02%14:19:08

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00790,00790,00780,0000-0,62%14:19:11
CHF/ISK127,20127,04126,47+0,11+0,09%14:19:06
ISK/CZK0,17740,17760,1771-0,0001-0,03%14:19:11
ISK/HUF2,00132,00151,9831+0,0152+0,77%14:19:11
HUF/ISK0,50130,50430,4996-0,0038-0,75%14:19:09
ISK/RUB0,31960,31970,3182+0,0007+0,21%14:19:11
RUB/ISK3,13673,14273,1275-0,0061-0,19%14:19:17
DKK/ISK20,819020,758020,7490+0,0090+0,04%14:19:22
EUR/ISK155,420154,990154,920+0,070+0,05%14:19:25
GBP/ISK188,600188,720188,140-0,580-0,31%14:19:23
SEK/ISK17,118017,068017,0300+0,0380+0,22%14:19:30
NOK/ISK18,7118,7318,64-0,02-0,09%14:19:13
PLN/ISK36,9437,0036,85-0,09-0,24%14:19:15
TRY/ISK52,5452,6252,05+0,33+0,63%14:19:21
ISK/CLP4,99965,01874,9902-0,0209-0,42%14:19:11
ARS/ISK14,0314,0013,97-0,00-0,02%14:19:02
BRL/ISK50,4250,6150,26-0,12-0,23%14:19:04
VEF/ISK26,1326,0626,060,00-0,00%14:19:23
ISK/INR0,54660,54660,5447+0,0009+0,17%14:19:11
INR/ISK1,83421,83571,8296-0,0031-0,17%14:19:10
ISK/JPY0,91250,91640,9116-0,0031-0,34%14:19:11
JPY/ISK1,09861,09701,0912+0,0037+0,34%14:19:11
ISK/KRW9,29469,30899,2572+0,0027+0,03%14:19:11
ISK/PHP0,40000,40000,3985+0,0006+0,15%14:19:11
PHP/ISK2,50682,50922,4999-0,0035-0,14%14:19:14
ISK/IDR104,06104,02103,53+0,13+0,13%14:19:11
ISK/PKR0,87140,87510,87050,00000,00%14:19:11
PKR/ISK1,15151,14871,14270,00000,00%14:19:15
ISK/THB0,28960,28930,2884+0,0003+0,10%14:19:11
THB/ISK3,46703,46713,4553-0,0037-0,11%14:19:20
ISK/LKR1,16771,16651,1660+0,0001+0,01%14:19:11
ISK/NPR0,88270,87360,8717-0,0002-0,02%14:19:11
CNY/ISK17,9817,9617,92-0,01-0,08%14:19:06
HKD/ISK14,4814,4514,44-0,00-0,01%14:19:08
SGD/ISK89,1689,2688,95-0,21-0,24%14:19:19
TWD/ISK3,71633,70743,69000,0000-0,00%14:19:22
ISK/XAF4,23734,23864,2308+0,0065+0,15%14:19:11
ISK/KES0,78940,77780,7757+0,0006+0,07%14:19:11
ISK/XOF4,23744,23864,2307+0,0067+0,16%14:19:11
ZAR/ISK10,5510,6210,51-0,05-0,47%14:19:24
ISK/JMD0,99080,98080,9789+0,0003+0,03%14:19:11
ISK/LBP9,389,389,370,010,08%14:19:11
AED/ISK30,5730,5230,49-0,02-0,08%14:19:02
ILS/ISK32,2632,2232,12+0,04+0,11%14:19:09
SAR/ISK29,9429,8729,840,000,01%14:19:17
USD/ISK112,270112,090112,000-0,090-0,08%14:19:12
CAD/ISK101,80101,67101,47+0,05+0,05%14:19:05
MXN/ISK8,56178,57268,5316-0,0308-0,36%14:19:12
AUD/ISK104,01104,16103,64-0,31-0,30%14:19:04
NZD/ISK96,1896,7295,74-0,24-0,24%14:19:13

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/JPY17,050017,130017,0100-0,0800-0,47%14:19:58
JPY/NOK0,05880,05880,0584+0,0002+0,42%14:19:11
NOK/INR10,199010,220010,1760+0,0060+0,06%14:19:11
INR/NOK0,09800,09830,0978-0,0001-0,06%14:19:11
NOK/CNY1,04051,04521,0385-0,0001-0,01%14:19:13
CNY/NOK0,96130,96300,9568+0,0001+0,01%14:19:06
NOK/IDR1.942,111.942,121.935,18+0,79+0,04%14:19:13
NOK/KRW173,47173,91173,06-0,10-0,06%14:19:13
NOK/LKR21,7921,8521,74-0,02-0,09%14:19:13
NOK/MYR0,54610,54670,5439+0,0013+0,24%14:19:13
NOK/HKD1,29211,29681,2906-0,0010-0,07%14:19:13
HKD/NOK0,77410,77490,7712+0,0006+0,08%14:19:08
NOK/NPR16,4816,3616,25-0,02-0,10%14:19:13
NOK/PHP7,46557,48807,4500+0,0037+0,05%14:19:13
PHP/NOK0,13400,13420,1335-0,0001-0,09%14:19:15
NOK/PKR16,2616,3916,23-0,02-0,09%14:19:13
NOK/SGD0,20980,21030,2094+0,0003+0,14%14:19:13
SGD/NOK4,76684,77634,7553-0,0066-0,14%14:19:19
NOK/THB5,40435,40995,3919-0,0003-0,01%14:19:13
THB/NOK0,18540,18550,1848-0,0001-0,03%14:19:20
NOK/TWD5,03735,07665,0288-0,0044-0,09%14:19:13
TWD/NOK0,19870,19890,1970+0,0002+0,08%14:19:23
NOK/DKK0,90090,90270,9003-0,0011-0,12%14:19:29
DKK/NOK1,11101,11071,1078+0,0011+0,10%14:19:22
NOK/SEK1,09491,09741,0937-0,0026-0,23%14:19:25
SEK/NOK0,91400,91420,9112+0,0021+0,23%14:19:25
NOK/CHF14,735014,759614,6950-0,0290-0,20%14:19:16
CHF/NOK6,80086,80556,7773+0,0130+0,19%14:19:58
NOK/CZK3,31023,31873,3083-0,0041-0,12%14:19:13
NOK/EUR0,12070,12090,1206-0,0001-0,05%14:19:13
EUR/NOK8,29338,29368,2715+0,0051+0,06%14:20:09
NOK/GBP0,09920,09960,0992-0,0002-0,17%14:19:13
GBP/NOK10,080210,081510,0390+0,0173+0,17%14:19:26
NOK/HUF37,3537,3737,06+0,25+0,68%14:19:13
NOK/ISK18,7118,7318,64-0,02-0,09%14:19:13
NOK/LTL0,41620,41740,4158-0,0006-0,15%14:19:13
NOK/PLN0,50670,50670,5052+0,0007+0,14%14:19:13
PLN/NOK1,97521,97941,9734-0,0028-0,14%14:19:15
NOK/RON0,53770,54030,5368-0,0021-0,39%14:19:13
NOK/RUB5,96605,97025,9470+0,0064+0,11%14:19:13
RUB/NOK0,16770,16810,1675-0,0002-0,14%14:19:17
NOK/TRY0,35620,35920,3551-0,0025-0,70%14:19:13
TRY/NOK2,80872,81622,7831+0,0202+0,73%14:19:21
NOK/AED0,61210,61430,6114-0,0006-0,09%14:19:12
AED/NOK1,63401,63541,6279+0,0015+0,09%14:19:02
NOK/BHD0,06280,06310,0628-0,0001-0,08%14:19:12
NOK/ILS0,58040,58260,5790-0,0012-0,21%14:19:13
ILS/NOK1,72461,72721,7165+0,0035+0,20%14:19:10
NOK/JOD0,11840,11840,1179-0,0001-0,08%14:19:13
NOK/LBP174,97175,62174,79-0,15-0,08%14:19:13
NOK/OMR0,06430,06440,06410,0000-0,05%14:19:13
NOK/QAR0,60710,60890,6060-0,0006-0,10%14:19:13
NOK/SAR0,62550,62730,6243-0,0006-0,10%14:19:13
SAR/NOK1,60051,60181,5940+0,0017+0,10%14:19:17
NOK/ARS1,33401,33831,3320-0,0010-0,07%14:19:12
ARS/NOK0,75030,75070,7473+0,0006+0,08%14:19:02
NOK/BRL0,37110,37230,3690+0,0001+0,03%14:19:12
BRL/NOK2,69552,70992,6861-0,0035-0,13%14:19:04
NOK/CLP93,3194,0193,06-0,47-0,51%14:19:13
NOK/VEF0,71770,71870,7153-0,0006-0,08%14:19:13
VEF/NOK1,39671,39801,3913+0,0013+0,09%14:19:23
NOK/AUD0,17990,18030,1795+0,0004+0,22%14:19:12
AUD/NOK5,56235,57275,5462-0,0100-0,18%14:19:28
NOK/NZD0,19450,19510,1933+0,0002+0,10%14:19:13
NZD/NOK5,14185,17465,1252-0,0078-0,15%14:19:14
BTC/NOK793,98793,98793,980,000,00%14:19:52
NOK/BBD0,33920,33510,3329-0,0004-0,13%14:19:12
NOK/JMD18,4918,3718,26-0,01-0,07%14:19:13
NOK/XCD0,45270,45200,4499-0,0004-0,08%14:19:13
NOK/CAD0,18380,18460,1835-0,0002-0,13%14:19:13
CAD/NOK5,44405,44975,4178+0,0069+0,13%14:19:18
NOK/MXN2,18522,18782,1785+0,0060+0,27%14:19:13
MXN/NOK0,45770,45900,4571-0,0012-0,27%14:19:12
NOK/USD0,16660,16730,1665-0,0002-0,11%14:19:13
USD/NOK6,00166,00825,9788+0,0052+0,09%14:19:58
NOK/EGP1,16921,17011,1643-0,0004-0,04%14:19:13
NOK/KES14,7314,5614,47-0,00-0,01%14:19:13
NOK/MAD1,35821,36181,3525-0,0005-0,03%14:19:13
NOK/NAD1,76801,77431,7588-0,0016-0,09%14:19:13
NOK/XAF79,0879,4079,00+0,05+0,06%14:19:13
NOK/XOF79,0879,4079,00+0,06+0,07%14:19:13
NOK/ZAR1,77371,77501,7626+0,0063+0,36%14:19:13
ZAR/NOK0,56480,56730,5632-0,0018-0,32%14:19:16
NOK/PAB0,16960,16760,1664-0,0002-0,13%14:19:13

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,46280,46310,4607+0,0018+0,39%14:19:25
PLN/SEK2,16282,17122,1590-0,0076-0,35%14:19:16
SEK/CHF13,470013,480013,4200-0,0100-0,07%14:19:10
CHF/SEK7,44457,44867,4153-0,0020-0,03%14:19:58
SEK/CZK3,02413,03453,0192+0,0027+0,09%14:19:14
CZK/SEK0,33090,33120,3296-0,0003-0,08%14:19:18
SEK/DKK0,82280,82510,8216+0,0009+0,11%14:19:29
DKK/SEK1,21721,21721,2118-0,0024-0,20%14:19:25
SEK/ISK17,118017,068017,0300+0,0380+0,22%14:19:30
SEK/NOK0,91400,91420,9112+0,0021+0,23%14:19:25
NOK/SEK1,09491,09741,0937-0,0026-0,23%14:19:25
SEK/EUR0,11020,11050,1100+0,0002+0,15%14:19:18
EUR/SEK9,08069,08929,0435-0,0115-0,13%14:20:09
SEK/GBP0,09060,09100,09060,00000,02%14:19:18
GBP/SEK11,041411,042110,9887-0,0024-0,02%14:20:17
SEK/HUF34,1234,1133,79+0,30+0,89%14:19:18
SEK/LTL0,38020,38170,3796+0,0003+0,08%14:19:19
SEK/RON0,49110,49360,4903-0,0010-0,20%14:19:19
SEK/RUB5,44975,45665,4270+0,0171+0,32%14:19:19
RUB/SEK0,18360,18430,1833-0,0005-0,30%14:19:17
SEK/TRY0,32540,32820,3243-0,0016-0,48%14:19:19
TRY/SEK3,07483,08433,0467+0,0158+0,52%14:19:21
SEK/JPY15,580015,650015,5400-0,0400-0,26%14:19:58
JPY/SEK6,42726,42976,3874+0,0162+0,25%14:19:12
SEK/INR9,31739,32399,2829+0,0252+0,27%14:19:20
INR/SEK0,10740,10770,1071-0,0003-0,24%14:19:11
SEK/CNY0,95040,95410,9482+0,0019+0,20%14:19:18
CNY/SEK1,05251,05461,0483-0,0020-0,19%14:19:06
SEK/HKD1,18021,18531,1782+0,0015+0,12%14:19:18
HKD/SEK0,84760,84880,8438-0,0011-0,13%14:19:08
SEK/IDR1.774,051.774,491.764,54+4,38+0,25%14:19:19
SEK/KRW158,45158,94157,82+0,19+0,12%14:19:19
SEK/LKR19,9119,9619,85+0,03+0,13%14:19:19
SEK/MYR0,49890,49940,4959+0,0023+0,45%14:19:19
SEK/NPR15,0514,9614,84+0,02+0,12%14:19:19
SEK/PHP6,81956,83126,7927+0,0175+0,26%14:19:19
PHP/SEK0,14670,14720,1464-0,0004-0,30%14:19:15
SEK/PKR14,8614,9814,82+0,02+0,14%14:19:19
SEK/SGD0,19170,19210,1909+0,0007+0,34%14:19:19
SGD/SEK5,21985,23705,2064-0,0182-0,35%14:19:19
SEK/THB4,93204,94244,9170+0,0111+0,23%14:19:19
THB/SEK0,20290,20340,2023-0,0004-0,18%14:19:20
SEK/TWD4,60144,64014,5920+0,0055+0,12%14:19:19
TWD/SEK0,21760,21780,2155-0,0002-0,10%14:19:23
SEK/AED0,55910,56150,5582+0,0007+0,12%14:19:18
AED/SEK1,78891,79131,7814-0,0018-0,10%14:19:02
SEK/BHD0,05740,05760,0573+0,0001+0,10%14:19:18
SEK/ILS0,53010,53230,5286-0,0001-0,02%14:19:19
ILS/SEK1,88811,89201,8790-0,0001-0,00%14:19:10
SEK/JOD0,10820,10820,1076+0,0002+0,17%14:19:19
SEK/LBP159,82160,52159,56+0,19+0,12%14:19:19
SEK/OMR0,05870,05890,0585+0,0001+0,12%14:19:19
SEK/QAR0,55460,55650,5532+0,0006+0,11%14:19:19
SEK/SAR0,57140,57330,5699+0,0006+0,11%14:19:19
SAR/SEK1,75251,75471,7444-0,0019-0,11%14:19:18
SEK/ARS1,21851,22311,2162+0,0016+0,13%14:19:18
ARS/SEK0,82110,82220,8177-0,0010-0,12%14:19:02
SEK/BRL0,33900,34030,3369+0,0008+0,24%14:19:18
BRL/SEK2,95102,96852,9393-0,0098-0,33%14:19:04
SEK/CLP85,2385,9384,97-0,26-0,30%14:19:18
SEK/VEF0,65560,65690,6530+0,0008+0,12%14:19:19
VEF/SEK1,52901,53131,5227-0,0017-0,11%14:19:23
SEK/AUD0,16430,16460,1636+0,0007+0,44%14:19:18
AUD/SEK6,08846,11146,0742-0,0238-0,39%14:19:23
SEK/NZD0,17770,17820,1762+0,0005+0,31%14:19:19
NZD/SEK5,63235,67485,6130-0,0161-0,29%14:19:16
BTC/SEK849,64849,64849,640,000,00%14:19:46
SEK/BBD0,30990,30630,3039+0,0003+0,08%14:19:18
SEK/JMD16,8916,7916,67+0,03+0,16%14:19:19
SEK/XCD0,41350,41320,4107+0,0005+0,11%14:19:19
SEK/CAD0,16790,16860,1676+0,0002+0,10%14:19:18
CAD/SEK5,96035,96735,9318-0,0052-0,09%14:19:14
SEK/MXN1,99661,99831,9861+0,0096+0,48%14:19:19
MXN/SEK0,50120,50350,5004-0,0025-0,50%14:19:12
SEK/USD0,15230,15290,1520+0,0002+0,16%14:18:21
USD/SEK6,57316,58096,5398-0,0069-0,10%14:20:09
SEK/EGP1,06801,06901,0632+0,0018+0,17%14:19:18
SEK/KES13,4613,3013,19+0,03+0,19%14:19:19
SEK/MAD1,24071,24321,2346+0,0022+0,18%14:19:19
SEK/NAD1,61501,62181,6056+0,0019+0,12%14:19:19
SEK/XAF72,2472,5772,03+0,20+0,27%14:19:19
SEK/XOF72,2472,5772,03+0,20+0,28%14:19:19
SEK/ZAR1,62031,62141,6077+0,0091+0,57%14:19:19
ZAR/SEK0,61770,62190,6165-0,0035-0,56%14:19:25
SEK/PAB0,15490,15310,1519+0,0002+0,11%14:19:19

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%23/04
CZK/SEK0,33090,33120,3296-0,0003-0,08%14:19:18
SEK/CZK3,02413,03453,0192+0,0027+0,09%14:19:14
DKK/CZK3,67963,67813,6739-0,0010-0,03%14:19:25
PLN/CZK6,53786,55876,5357-0,0189-0,29%14:18:30
GBP/CZK33,376333,376633,3007+0,0122+0,04%14:19:16
CHF/CZK22,517022,517522,4585+0,0160+0,07%14:19:14
EUR/CZK27,439227,462127,4338-0,0183-0,07%14:19:27
ISK/CZK0,17740,17760,1771-0,0001-0,03%14:19:11
NOK/CZK3,31023,31873,3083-0,0041-0,12%14:19:13
RUB/CZK0,55500,55730,5547-0,0013-0,23%14:19:16
TRY/CZK9,299,339,23+0,05+0,51%14:18:23
CZK/JPY5,14915,16515,1414-0,0166-0,32%14:19:30
JPY/CZK0,19440,19450,1936+0,0006+0,33%14:19:11
CNY/CZK3,18203,18773,1743-0,0036-0,11%14:19:06
HKD/CZK2,56212,56582,5578-0,0010-0,04%14:19:08
INR/CZK0,32460,32570,3244-0,0006-0,17%14:19:10
PHP/CZK0,44350,44500,4431-0,0008-0,17%14:19:14
PKR/CZK0,20380,20390,2024-0,0001-0,03%14:19:15
SGD/CZK15,7815,8315,77-0,04-0,26%14:19:19
THB/CZK0,61340,61480,6129-0,0009-0,15%14:19:19
TWD/CZK0,65760,65820,6536-0,0002-0,03%14:18:24
NZD/CZK17,035317,150316,9916-0,0448-0,26%14:19:12
AUD/CZK18,402918,472018,3873-0,0666-0,36%14:19:30
USD/CZK19,863919,893319,8324-0,0074-0,04%14:19:21
CAD/CZK18,0118,0417,970,000,00%14:19:05
MXN/CZK1,51491,52081,5128-0,0060-0,39%14:19:11
AED/CZK5,40845,41595,4011-0,0018-0,03%14:19:01
ILS/CZK5,70845,71775,6952+0,0047+0,08%14:19:09
SAR/CZK5,29665,30455,2892-0,0016-0,03%14:19:17
ARS/CZK2,48262,48642,4779-0,0013-0,05%14:19:02
BRL/CZK8,928,988,91-0,02-0,24%14:19:04
VEF/CZK4,62284,62934,6162-0,0016-0,03%14:18:25
ZAR/CZK1,86751,88201,8637-0,0090-0,48%14:18:26

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,12661,69561,606+0,066+0,11%14:19:30
USD/MKD44,96344,69344,556+0,046+0,10%14:19:25

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD115,620115,749115,440+0,040+0,03%14:19:27
USD/RSD84,11083,89583,450+0,050+0,06%14:19:20

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD442,00428,06428,04-0,02-0,00%14:19:25

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,38151,38431,3792-0,0003-0,02%14:20:09
USD/EUR0,72400,72500,7225+0,0002+0,03%14:19:18
EUR/CAD1,52361,52791,5207-0,0010-0,07%14:20:09
CAD/EUR0,65640,65750,6546+0,0002+0,03%14:19:27
EUR/MXN18,120818,137818,0355+0,0671+0,37%14:19:16
MXN/EUR0,05520,05540,0551-0,0002-0,43%14:19:12
EUR/GBP0,82250,82450,8220-0,0010-0,12%14:20:09
GBP/EUR1,21591,21621,2129+0,0011+0,09%14:19:12
EUR/CHF1,21941,22151,2186-0,0013-0,11%14:20:09
CHF/EUR0,82020,82060,8187+0,0010+0,12%14:19:10
EUR/NOK8,29338,29368,2715+0,0051+0,06%14:20:09
NOK/EUR0,12070,12090,1206-0,0001-0,05%14:19:13
EUR/DKK7,46517,46687,4646-0,0018-0,02%14:19:20
DKK/EUR0,13400,13400,1338+0,0001+0,05%14:19:07
EUR/PLN4,20024,19834,1872+0,0095+0,23%14:19:58
PLN/EUR0,23830,23890,2381-0,0005-0,19%14:19:15
EUR/SEK9,08069,08929,0435-0,0115-0,13%14:20:09
SEK/EUR0,11020,11050,1100+0,0002+0,15%14:19:18
EUR/TRY2,95472,97712,9438-0,0198-0,66%14:20:09
TRY/EUR0,33880,33990,3362+0,0022+0,65%14:19:21
EUR/HUF309,630309,648307,000+2,330+0,76%14:20:00
EUR/CZK27,439227,462127,4338-0,0183-0,07%14:19:27
EUR/ALL142,470139,980139,970-0,010-0,01%14:19:22
EUR/BGN1,96371,95621,9557+0,0001+0,01%14:19:29
EUR/BYR13.841,0013.802,0013.791,00-11,00-0,08%14:19:15
EUR/HRK7,62307,62557,6159+0,0020+0,03%14:19:14
EUR/ISK155,420154,990154,920+0,070+0,05%14:19:25
EUR/LTL3,45283,45283,45270,00000,00%14:19:16
EUR/MDL18,829118,529118,4652+0,0639+0,35%14:19:20
EUR/MKD62,12661,69561,606+0,066+0,11%14:19:30
EUR/RON4,45554,47294,4509-0,0148-0,33%14:19:18
EUR/RSD115,620115,749115,440+0,040+0,03%14:19:27
EUR/RUB49,46249,50449,248+0,110+0,22%14:19:27
RUB/EUR0,02030,02030,0202-0,0001-0,25%14:19:16
EUR/SDR0,89120,89360,8912-0,0024-0,27%14:19:16
EUR/UAH16,018516,093115,7185-0,3746-2,33%14:19:22
EUR/JPY141,18141,80141,06-0,52-0,36%14:20:09
JPY/EUR0,00710,00710,00700,0000-0,63%14:19:29
EUR/THB44,81044,77944,645+0,037+0,08%14:19:13
EUR/SGD1,74101,74011,7343+0,0039+0,22%14:19:11
SGD/EUR0,57490,57660,5745-0,0013-0,23%14:19:29
EUR/HKD10,712710,731510,6935-0,0004-0,00%14:19:27
HKD/EUR0,09340,09350,09320,0000-0,04%14:19:08
EUR/KRW1.437,861.438,701.433,41-0,06-0,00%14:19:23
KRW/EUR0,00070,00070,00070,00000,00%14:19:27
EUR/AFN79,74079,06078,740-0,320-0,40%14:19:22
EUR/BDT109,073107,467107,273-0,194-0,18%14:19:15
EUR/BND1,76251,73901,7375-0,0015-0,09%14:19:25
EUR/CNY8,64578,64828,6179+0,0171+0,20%14:19:29
CNY/EUR0,11600,11610,11560,0000-0,04%14:19:06
EUR/IDR16.095,016.093,116.036,40,00,00%14:19:18
EUR/INR84,50484,60684,273-0,005-0,01%14:19:23
EUR/KHR5.650,205.550,605.550,20-0,40-0,01%14:19:10
EUR/KZT254,530252,020251,530-0,490-0,19%14:19:20
EUR/LAK11.367,711.137,811.117,7-20,1-0,18%14:19:20
EUR/LKR180,700180,810180,190+0,020+0,01%14:19:12
EUR/MMK1.350,64901.331,05271.328,6490-2,4037-0,18%14:19:14
EUR/MOP11,235211,054611,0352-0,0194-0,18%14:19:14
EUR/MYR4,59664,52064,5166-0,0040-0,09%14:19:18
EUR/NPR136,644135,184134,944-0,240-0,18%14:19:16
EUR/PHP62,04561,96461,690+0,057+0,09%14:19:23
EUR/PKR134,720134,810134,585-0,225-0,17%14:19:28
EUR/TWD42,84241,94041,842-0,098-0,23%14:19:25
TWD/EUR0,02400,02400,02380,0000-0,08%14:19:22
EUR/UZS1.599,631.564,631.564,630,000,00%23/04
EUR/VND29.567,029.227,029.167,0-60,0-0,21%14:19:10
EUR/AUD1,49091,49271,4857+0,0036+0,24%14:20:09
AUD/EUR0,67070,67300,6700-0,0018-0,26%14:19:18
EUR/NZD1,61261,61531,6002+0,0039+0,25%14:20:06
NZD/EUR0,62050,62480,6192-0,0012-0,19%14:19:20
EUR/FJD2,54882,53762,5284+0,0079+0,31%14:19:11
EUR/PGK3,94423,86423,8472+0,0170+0,44%14:19:21
EUR/XPF119,260119,260119,2600,0000,00%14:19:14
BTC/EUR353,80355,80347,52+0,75+0,21%14:19:55
LTC/EUR9,149,118,63+0,34+3,90%14:19:57
EUR/ILS4,81164,81984,7980-0,0026-0,05%14:19:23
ILS/EUR0,20800,20840,2075+0,0003+0,16%14:19:09
EUR/AED5,07855,08415,0661+0,0011+0,02%14:19:16
AED/EUR0,19710,19740,1967+0,0001+0,04%14:19:01
EUR/BHD0,52400,52160,5200+0,0001+0,02%14:19:20
BHD/EUR1,93051,92311,9172-0,0003-0,02%14:19:30
EUR/IQD1.637,091.610,001.607,09-2,91-0,18%14:19:28
EUR/IRR16.157,315.907,315.907,30,00,00%23/04
EUR/JOD0,98600,97950,9770+0,0004+0,04%14:19:28
EUR/KWD0,38960,38920,3882-0,0001-0,02%14:19:18
EUR/LBP2.100,002.095,002.084,700,000,00%14:19:27
EUR/OMR0,53350,53290,53110,00000,01%14:19:12
EUR/QAR5,03295,03965,0224-0,0015-0,03%14:19:25
EUR/SAR5,18555,19125,1739-0,0014-0,03%14:19:25
SAR/EUR0,19300,19330,19260,0000-0,01%14:19:17
EUR/SYP82,56281,16281,1620,0000,00%23/04
EUR/ZAR14,703314,732414,5859+0,0577+0,39%14:19:59
ZAR/EUR0,06810,06860,0679-0,0002-0,35%14:19:24
EUR/BIF2.167,802.153,772.139,80-13,97-0,65%14:19:12
EUR/BWP12,297512,148812,1375-0,0113-0,09%14:19:20
EUR/CVE110,265110,265110,2650,0000,00%14:19:14
EUR/DJF249,09244,75244,59-0,16-0,07%14:19:27
EUR/DZD109,064108,822108,408-0,121-0,11%14:19:27
EUR/EGP9,69209,67909,6540+0,0020+0,02%14:19:29
EGP/EUR0,10350,10360,1033-0,0001-0,05%14:19:27
EUR/ETB27,147726,946426,8977-0,0487-0,18%14:19:16
EUR/GHS3,89763,87263,8693+0,0033+0,09%14:19:26
GHS/EUR0,25990,25850,2582-0,0003-0,10%14:19:22
EUR/GMD52,25251,53251,532+0,000+0,00%23/04
EUR/GNF9.804,409.732,009.714,40-17,60-0,18%14:19:21
EUR/KES122,160120,450119,780+0,090+0,08%14:19:16
EUR/LSL14,833414,664614,6034-0,0612-0,42%14:19:16
EUR/LYD1,73451,70831,7045-0,0038-0,22%14:19:25
EUR/MAD11,538011,267011,2090+0,0160+0,14%14:19:15
MAD/EUR0,09140,08930,0888-0,0002-0,17%14:19:26
EUR/MGA3.359,533.309,533.300,29+9,24+0,28%14:19:23
EUR/MRO418,100411,840411,100-0,740-0,18%14:19:30
EUR/MUR42,93041,94041,370-0,510-1,22%14:19:14
EUR/MWK548,449546,819544,449-2,370-0,43%14:19:27
EUR/NAD14,833414,657514,6034-0,0541-0,37%14:19:29
EUR/NGN225,520223,850222,520-1,330-0,59%14:19:25
EUR/RWF955,350942,050940,350-1,700-0,18%14:19:18
EUR/SCR17,838017,019016,8050-0,1710-1,01%14:19:23
EUR/SDG7,91967,87707,8696-0,0074-0,09%14:19:28
EUR/SOS1.370,001.333,801.330,00-3,80-0,28%14:19:11
EUR/STD24.500,024.500,024.500,00,00,00%14:19:18
EUR/SZL14,811914,671714,6119-0,0598-0,41%14:19:22
EUR/TND2,20852,20562,2018-0,0014-0,06%14:19:27
EUR/TZS2.323,142.273,142.270,33+2,81+0,12%14:19:18
EUR/UGX3.516,203.480,303.471,20-9,10-0,26%14:19:16
EUR/XAF655,957655,957655,9570,0000,00%14:19:14
EUR/XOF655,957655,957655,9570,0000,00%14:19:10
EUR/ZMK6.788,906.688,906.688,900,000,00%23/04
EUR/ANG2,36402,31402,31400,00000,00%23/04
EUR/BBD2,81372,76872,7637-0,0050-0,18%14:19:10
EUR/BSD1,38891,38441,3819-0,0025-0,18%14:19:13
EUR/CUP1,41201,38401,3820-0,0020-0,14%14:19:30
EUR/DOP60,20659,51359,406-0,107-0,18%14:19:18
EUR/HTG62,96362,07561,963-0,112-0,18%14:19:25
EUR/JMD153,375151,780151,575-0,205-0,14%14:19:23
EUR/KYD1,17151,15351,1515-0,0020-0,17%14:19:11
EUR/TTD9,08348,94958,9334-0,0161-0,18%14:19:12
EUR/XCD3,75343,74113,7274-0,0008-0,02%14:19:08
EUR/ARS11,057011,075911,0351-0,0022-0,02%14:19:12
ARS/EUR0,09050,09060,09030,0000-0,05%14:19:02
EUR/BOB9,74869,56599,5486-0,0173-0,18%14:19:30
EUR/BRL3,07623,08093,0566+0,0028+0,09%14:19:16
BRL/EUR0,32520,32720,3245-0,0006-0,20%14:19:04
EUR/CLP791,636780,393777,636-2,757-0,35%14:19:23
EUR/COP2.719,702.677,302.669,70-7,60-0,28%14:19:14
EUR/PEN3,93583,85583,8547+0,0011+0,03%14:19:13
EUR/PYG6.273,706.143,706.124,40+19,30+0,32%14:19:12
EUR/UYU32,34131,74131,729+0,012+0,04%14:19:22
EUR/VEF5,56995,56445,56440,00000,00%23/04
VEF/EUR0,16850,16870,1681+0,0001+0,03%14:19:23
EUR/BZD2,83442,78952,7844-0,0051-0,18%14:19:20
EUR/CRC771,950759,320757,950-1,370-0,18%14:19:30
EUR/GTQ10,910010,732210,7100-0,0222-0,21%14:19:23
EUR/HNL26,907026,455026,4070-0,0480-0,18%14:19:28
EUR/NIO36,034035,599035,5340-0,0650-0,18%14:19:30
EUR/PAB1,40681,38421,3818-0,0024-0,17%14:19:18
EUR/SVC12,331012,112012,0910-0,0210-0,17%14:19:12

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,50032,53082,4984-0,0296-1,17%14:19:09
ARS/HUF28,0028,0127,72+0,21+0,77%14:19:02
BRL/HUF100,62100,8499,79+0,54+0,54%14:19:04
VEF/HUF52,1652,1651,56+0,40+0,77%14:19:23
HUF/IDR52,0452,3551,93-0,33-0,63%14:19:09
HUF/INR0,27340,27510,2730-0,0016-0,58%14:19:09
INR/HUF3,66183,66313,6348+0,0216+0,59%14:19:10
HUF/JPY0,45630,46150,4558-0,0051-1,10%14:19:09
JPY/HUF2,19342,19402,1671+0,0241+1,11%14:19:11
HUF/KRW4,64834,67984,6388-0,0339-0,72%14:19:09
HUF/PHP0,20010,20150,1997-0,0012-0,60%14:19:09
PHP/HUF5,00175,00734,9636+0,0309+0,62%14:19:14
HUF/PKR0,43580,44130,4349-0,0033-0,76%14:19:09
PKR/HUF2,29752,29862,2661+0,0174+0,76%14:19:15
HUF/THB0,14480,14560,1445-0,0009-0,65%14:19:09
THB/HUF6,92216,92096,8668+0,0455+0,66%14:19:20
HUF/LKR0,58400,58820,5828-0,0044-0,75%14:19:09
HUF/NPR0,44140,44050,4355-0,0035-0,79%14:19:09
CNY/HUF35,8935,9135,58+0,24+0,69%14:19:06
HKD/HUF28,8928,9128,65+0,22+0,75%14:19:08
SGD/HUF178,03178,05176,80+0,96+0,54%14:19:19
TWD/HUF7,41587,41967,3175+0,0566+0,77%14:19:22
HUF/ISK0,50130,50430,4996-0,0038-0,75%14:19:09
ISK/HUF2,00132,00151,9831+0,0152+0,77%14:19:11
HUF/RUB0,15990,16100,1595-0,0009-0,55%14:19:09
RUB/HUF6,26266,26876,2126+0,0356+0,57%14:19:17
DKK/HUF41,48541,46741,118+0,330+0,80%14:19:29
PLN/HUF73,78773,75273,297+0,419+0,57%14:19:23
CHF/HUF254,060253,930251,505+2,280+0,91%14:19:14
CZK/HUF11,376011,366011,36600,00000,00%23/04
EUR/HUF309,630309,648307,000+2,330+0,76%14:20:00
GBP/HUF376,480376,326372,770+3,372+0,90%14:19:15
NOK/HUF37,3537,3737,06+0,25+0,68%14:19:13
SEK/HUF34,1234,1133,79+0,30+0,89%14:19:18
TRY/HUF104,84104,83103,25+1,45+1,40%14:19:21
HUF/XAF2,11912,13742,1171-0,0128-0,60%14:19:09
HUF/KES0,39480,39150,3879-0,0027-0,69%14:19:09
HUF/XOF2,11922,13742,1171-0,0127-0,60%14:19:09
ZAR/HUF21,0821,1420,98+0,07+0,35%14:19:24
HUF/JMD0,49550,49460,4892-0,0036-0,73%14:19:09
HUF/LBP4,68854,72754,6840-0,0356-0,75%14:19:09
AED/HUF60,9961,0260,47+0,47+0,78%14:20:01
ILS/HUF64,3764,4363,75+0,56+0,88%14:19:09
SAR/HUF59,7559,7659,22+0,47+0,79%14:19:17
USD/HUF224,15224,19222,11+1,71+0,77%14:20:00
CAD/HUF203,15203,24201,34+1,64+0,81%14:19:05
MXN/HUF17,1017,1216,99+0,07+0,43%14:19:12
NZD/HUF192,100192,765190,585+1,010+0,53%14:19:30
AUD/HUF207,670207,990206,120+1,035+0,50%14:19:20

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/JPY115,79116,19115,72-0,30-0,26%14:20:09
JPY/CHF0,86380,86400,8607+0,0020+0,23%14:19:25
CHF/SGD1,42791,42771,4206+0,0048+0,33%14:19:21
SGD/CHF0,70100,70390,7004-0,0024-0,34%14:19:14
CHF/HKD8,78568,79458,7553+0,0080+0,09%14:20:18
HKD/CHF0,11380,11420,1137-0,0001-0,13%14:19:08
CHF/CNY7,09177,08797,0587+0,0223+0,32%14:19:14
CNY/CHF0,14140,14180,1411-0,0002-0,18%14:19:06
CHF/IDR13.201,0013.196,5013.128,50+14,00+0,11%14:19:29
CHF/INR69,30869,35769,012+0,072+0,10%14:19:30
CHF/KRW1.179,501.179,251.174,20+1,40+0,12%14:19:25
KRW/CHF0,00080,00090,00080,00006,00%14:19:27
CHF/MYR3,77033,70693,6976+0,0010+0,03%14:19:16
CHF/THB36,74836,73036,578+0,068+0,19%14:19:18
CHF/TWD35,09834,38234,279-0,103-0,30%14:19:14
TWD/CHF0,02920,02930,02910,00000,10%14:19:22
CHF/LKR148,18148,17147,48+0,15+0,10%14:19:07
CHF/NPR112,01110,98110,24+0,08+0,07%14:19:07
CHF/PHP50,7650,8050,54+0,12+0,23%14:19:07
CHF/PKR110,58111,18110,24+0,10+0,09%14:19:07
CHF/PLN3,44463,44503,4291+0,0113+0,33%14:19:15
PLN/CHF0,29050,29160,2903-0,0009-0,33%14:19:15
CHF/HUF254,060253,930251,505+2,280+0,91%14:19:14
CHF/NOK6,80086,80556,7773+0,0130+0,19%14:19:58
NOK/CHF14,735014,759614,6950-0,0290-0,20%14:19:16
CHF/TRY2,42592,43892,4097-0,0114-0,47%14:19:20
TRY/CHF0,41250,41500,4100+0,0017+0,40%14:19:16
CHF/DKK6,12286,12646,1128+0,0048+0,08%14:19:20
DKK/CHF16,382016,360016,3200-0,0170-0,10%14:19:18
CHF/SEK7,44457,44867,4153-0,0020-0,03%14:19:58
SEK/CHF13,470013,480013,4200-0,0100-0,07%14:19:10
CHF/CZK22,517022,517522,4585+0,0160+0,07%14:19:14
CHF/BGN1,60481,60501,6011+0,0016+0,10%14:19:23
CHF/EUR0,82020,82060,8187+0,0010+0,12%14:19:10
EUR/CHF1,21941,22151,2186-0,0013-0,11%14:20:09
CHF/GBP0,67460,67580,67330,0000-0,01%14:19:14
GBP/CHF1,48291,48521,4800+0,0001+0,00%14:20:09
CHF/ISK127,20127,04126,47+0,11+0,09%14:19:06
ISK/CHF0,00790,00790,00780,0000-0,62%14:19:11
CHF/LTL2,83002,83262,8202+0,0012+0,04%14:19:07
CHF/RON3,65643,66543,6474-0,0073-0,20%14:19:07
CHF/RUB40,5740,5940,32+0,12+0,29%14:19:07
RUB/CHF0,02470,02480,02460,0000-0,17%14:19:27
CHF/ZAR12,056012,084011,9505+0,0625+0,52%14:19:10
ZAR/CHF0,08300,08370,0828-0,0004-0,53%14:19:24
CHF/EGP7,94997,93457,9024+0,0111+0,14%14:19:06
CHF/KES100,1798,7098,18+0,16+0,16%14:19:06
CHF/MAD9,23509,23979,1773+0,0134+0,15%14:19:07
CHF/NAD12,021312,033211,9303+0,0108+0,09%14:19:07
CHF/XAF537,71538,60535,89+1,31+0,24%14:19:07
CHF/AED4,15364,16204,1535-0,0058-0,14%14:19:26
AED/CHF0,24030,24110,2401-0,0002-0,10%14:19:01
CHF/ILS3,94423,94953,9299-0,0010-0,02%14:19:20
ILS/CHF0,25360,25450,25320,00000,01%14:19:09
CHF/BHD0,42960,42760,4257+0,0004+0,09%14:19:06
CHF/JOD0,80510,80310,7995+0,0010+0,12%14:19:06
CHF/LBP1.189,671.191,021.185,64+1,08+0,09%14:19:07
CHF/OMR0,43760,43670,4347+0,0005+0,12%14:19:07
CHF/QAR4,12794,12954,1107+0,0034+0,08%14:19:07
CHF/SAR4,25304,25504,2346+0,0035+0,08%14:19:07
SAR/CHF0,23540,23610,2351-0,0001-0,06%14:19:17
CHF/ARS9,06949,07469,0351+0,0085+0,09%14:19:16
ARS/CHF0,11030,11070,1102-0,0001-0,11%14:19:02
CHF/BRL2,52512,52542,5034+0,0072+0,28%14:19:23
BRL/CHF0,39700,39940,3951-0,0012-0,30%14:19:18
CHF/CLP634,60637,59631,95-1,92-0,30%14:19:06
CHF/VEF4,87994,87554,8524+0,0045+0,09%14:19:07
VEF/CHF0,20540,20610,2052-0,0002-0,10%14:19:23
CHF/AUD1,22321,22421,2173+0,0045+0,37%14:19:20
AUD/CHF0,81810,82160,8169-0,0030-0,37%14:20:19
CHF/NZD1,32301,32381,3111+0,0043+0,33%14:19:13
NZD/CHF0,75630,76280,7554-0,0027-0,35%14:20:09
BTC/CHF116,55116,55116,550,000,00%14:19:43
CHF/CAD1,24981,25181,2450+0,0007+0,06%14:19:10
CAD/CHF0,80060,80320,7988-0,0005-0,06%14:20:09
CHF/MXN14,862014,882014,7720+0,0725+0,49%14:19:30
MXN/CHF0,06730,06770,0672-0,0003-0,48%14:19:11
CHF/USD1,13301,13421,1293+0,0009+0,08%14:19:21
USD/CHF0,88270,88560,8814-0,0008-0,09%14:20:19
CHF/BBD2,30652,27282,2578+0,0014+0,06%14:19:06
CHF/JMD125,73124,60123,83+0,14+0,11%14:19:06
CHF/XCD3,07833,06623,0517+0,0027+0,09%14:19:07
CHF/PAB1,15321,13631,1288+0,0008+0,07%14:19:07

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,48420,47520,4641+0,0111+2,39%14:19:20
DKK/UAH2,14542,15542,1052-0,0502-2,33%14:19:25
EUR/UAH16,018516,093115,7185-0,3746-2,33%14:19:22
GBP/UAH19,456019,547519,0920-0,4410-2,26%14:19:28
USD/UAH11,589011,647011,3720-0,2535-2,18%14:19:14

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,62307,62557,6159+0,0020+0,03%14:19:14
GBP/HRK9,26719,26939,2402+0,0120+0,13%14:19:25
USD/HRK5,51835,52665,5040+0,0024+0,04%14:19:18
AUD/HRK5,11195,12835,1034-0,0128-0,25%14:19:27

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%14:19:16

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,470139,980139,970-0,010-0,01%14:19:22
GBP/ALL173,050170,025169,900+0,110+0,06%14:19:25
USD/ALL103,080101,303101,122+0,148+0,15%14:19:12

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL18,829118,529118,4652+0,0639+0,35%14:19:20
USD/MDL13,623013,406013,3390+0,0670+0,50%14:19:18

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00561,00001,00000,00000,00%14:19:17
EUR/RON4,45554,47294,4509-0,0148-0,33%14:19:18
GBP/RON5,41715,43305,4106-0,0121-0,22%14:19:27
CHF/RON3,65643,66543,6474-0,0073-0,20%14:19:07
DKK/RON0,59710,59910,5961-0,0017-0,28%14:19:08
NOK/RON0,53770,54030,5368-0,0021-0,39%14:19:13
PLN/RON1,06181,06851,0605-0,0057-0,54%14:19:16
SEK/RON0,49110,49360,4903-0,0010-0,20%14:19:19
TRY/RON1,50961,51631,5011+0,0049+0,33%14:19:21
USD/RON3,22663,23703,2215-0,0098-0,30%14:19:12
CAD/RON2,92562,93472,9204-0,0071-0,24%14:19:05
MXN/RON0,24600,24770,2455-0,0017-0,70%14:19:12
AED/RON0,87860,88130,8771-0,0026-0,29%14:19:02
ILS/RON0,92740,92940,9258-0,0016-0,17%14:19:10
SAR/RON0,86040,86310,8590-0,0026-0,30%14:19:18
ARS/RON0,40330,40460,4025-0,0012-0,29%14:19:03
BRL/RON1,44911,45891,4460-0,0073-0,50%14:19:04
VEF/RON0,75090,75330,7497-0,0023-0,31%14:19:23
AUD/RON2,98893,00862,9836-0,0177-0,59%14:19:04
NZD/RON2,76422,79492,7586-0,0153-0,55%14:19:14
CNY/RON0,51690,51890,5160-0,0019-0,38%14:19:06
HKD/RON0,41620,41750,4155-0,0012-0,29%14:19:08
SGD/RON2,56262,57832,5583-0,0138-0,53%14:19:19
TWD/RON0,10680,10710,1062-0,0003-0,32%14:19:23
ZAR/RON0,30330,30590,3023-0,0023-0,74%14:19:25

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,60481,60501,6011+0,0016+0,10%14:19:23
DKK/BGN0,26300,26200,26190,0000-0,02%14:19:27
EUR/BGN1,96371,95621,9557+0,0001+0,01%14:19:29
GBP/BGN2,37872,37922,3723+0,0024+0,10%14:19:18
USD/BGN1,41601,41811,4130+0,0002+0,02%14:19:21

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB14,334514,337714,2638+0,0349+0,24%14:19:17
EUR/LTL3,45283,45283,45270,00000,00%14:19:16
GBP/LTL4,19784,19784,1882+0,0096+0,23%14:19:30
CHF/LTL2,83002,83262,8202+0,0012+0,04%14:19:07
DKK/LTL0,46230,46280,4614-0,0001-0,03%14:19:07
NOK/LTL0,41620,41740,4158-0,0006-0,15%14:19:13
PLN/LTL0,82200,82520,8218-0,0023-0,28%14:19:15
SEK/LTL0,38020,38170,3796+0,0003+0,08%14:19:19
TRY/LTL1,16891,17341,1608+0,0068+0,58%14:19:21
USD/LTL2,49782,49962,4946-0,0011-0,05%14:19:30
CAD/LTL2,26502,26822,2602-0,0001-0,00%14:19:05
AED/LTL0,68030,68050,6792-0,0004-0,06%14:20:04
ILS/LTL0,71780,71860,7164+0,0004+0,06%14:19:10
SAR/LTL0,66600,66650,6650-0,0003-0,05%14:19:17
ARS/LTL0,31220,31240,3117-0,0002-0,05%14:19:03
BRL/LTL1,12191,12851,1208-0,0030-0,26%14:19:04
VEF/LTL0,58130,58170,5805-0,0002-0,04%14:19:23
AUD/LTL2,31402,32402,3112-0,0081-0,35%14:19:04
NZD/LTL2,13992,15812,1349-0,0063-0,29%14:19:14
CNY/LTL0,40010,40060,3992-0,0005-0,13%14:19:06
HKD/LTL0,32220,32240,3217-0,0002-0,05%14:19:08
SGD/LTL1,98381,99151,9836-0,0055-0,28%14:19:19
TWD/LTL0,08270,08270,08220,0000-0,02%14:19:23
ZAR/LTL0,23480,23670,2344-0,0012-0,53%14:19:25

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/USD1,67991,68061,6766+0,0016+0,10%14:20:18
USD/GBP0,59540,59640,5950-0,0005-0,09%14:19:20
GBP/CAD1,85281,85371,8484+0,0010+0,05%14:20:09
CAD/GBP0,53990,54100,5395-0,0003-0,06%14:19:18
GBP/MXN22,035722,052021,9234+0,1020+0,47%14:19:15
MXN/GBP0,04540,04560,0454-0,0002-0,37%14:19:12
GBP/JPY171,68172,19171,48-0,42-0,24%14:20:19
JPY/GBP0,00580,00580,00580,00000,26%14:19:16
GBP/SGD2,11622,11552,1063+0,0068+0,32%14:20:18
SGD/GBP0,47300,47480,4728-0,0015-0,32%14:19:14
GBP/THB54,47554,42054,239+0,097+0,18%14:19:27
GBP/HKD13,023213,030312,9994+0,0113+0,09%14:19:16
HKD/GBP0,07680,07690,0767-0,0001-0,08%14:19:08
GBP/BDT132,490130,525130,300-0,145-0,11%14:19:13
GBP/BND2,14092,11222,1105-0,0002-0,01%14:19:23
BND/GBP0,48070,47390,47350,00000,00%14:19:14
GBP/CNY10,512010,500010,4625+0,0330+0,32%14:19:13
CNY/GBP0,09540,09560,0953-0,0001-0,14%14:19:06
GBP/IDR19.578,019.565,519.473,5+31,0+0,16%14:19:26
GBP/INR102,720102,755102,375+0,085+0,08%14:19:16
GBP/KRW1.747,801.747,201.740,35+1,45+0,08%14:19:14
KRW/GBP0,00060,00060,00060,00000,00%14:19:27
GBP/KZT309,180306,125305,535-0,355-0,12%14:19:20
GBP/LKR219,500219,475219,170-0,100-0,05%14:19:25
GBP/MYR5,58875,49485,4834+0,0011+0,02%14:19:21
GBP/PHP75,43075,24874,928+0,143+0,19%14:19:13
GBP/PKR163,780163,650163,610-0,040-0,02%14:19:27
GBP/TWD50,92450,90850,792+0,030+0,06%14:19:21
TWD/GBP0,01970,01970,01960,0000-0,13%14:19:22
GBP/VND35.915,035.501,035.429,0-44,5-0,13%14:19:25
GBP/CHF1,48291,48521,4800+0,0001+0,00%14:20:09
CHF/GBP0,67460,67580,67330,0000-0,01%14:19:14
GBP/PLN5,10465,10425,0827+0,0174+0,34%14:19:29
PLN/GBP0,19600,19680,1959-0,0006-0,32%14:19:15
GBP/NOK10,080210,081510,0390+0,0173+0,17%14:19:26
NOK/GBP0,09920,09960,0992-0,0002-0,17%14:19:13
GBP/TRY3,59643,61603,5772-0,0168-0,47%14:19:27
TRY/GBP0,27860,27980,2768+0,0015+0,54%14:19:21
GBP/SEK11,041411,042110,9887-0,0024-0,02%14:20:17
SEK/GBP0,09060,09100,09060,00000,02%14:19:18
GBP/CZK33,376333,376633,3007+0,0122+0,04%14:19:16
GBP/DKK9,07529,08299,0565+0,0057+0,06%14:19:22
DKK/GBP0,11020,11040,1101-0,0001-0,07%14:19:07
GBP/HUF376,480376,326372,770+3,372+0,90%14:19:15
GBP/ALL173,050170,025169,900+0,110+0,06%14:19:25
GBP/BGN2,37872,37922,3723+0,0024+0,10%14:19:18
GBP/EUR1,21591,21621,2129+0,0011+0,09%14:19:12
EUR/GBP0,82250,82450,8220-0,0010-0,12%14:20:09
GBP/HRK9,26719,26939,2402+0,0120+0,13%14:19:25
GBP/ISK188,600188,720188,140-0,580-0,31%14:19:23
GBP/LTL4,19784,19784,1882+0,0096+0,23%14:19:30
GBP/RON5,41715,43305,4106-0,0121-0,22%14:19:27
GBP/RUB60,13460,18159,829+0,187+0,31%14:19:25
RUB/GBP0,01670,01670,0166-0,0001-0,30%14:19:16
GBP/UAH19,456019,547519,0920-0,4410-2,26%14:19:28
GBP/AUD1,81301,81381,8048+0,0064+0,35%14:20:19
AUD/GBP0,55170,55400,5514-0,0019-0,33%14:19:20
GBP/NZD1,96111,96241,9438+0,0067+0,34%14:20:09
NZD/GBP0,51040,51440,5097-0,0013-0,26%14:19:22
GBP/FJD3,09643,08223,0706+0,0116+0,38%14:19:20
GBP/PGK4,79134,69414,6695+0,0246+0,53%14:19:26
GBP/XPF146,450145,650144,680+0,110+0,08%14:19:22
BTC/GBP80,2480,2480,240,000,00%14:19:42
GBP/ILS5,84905,85675,8339-0,0015-0,03%14:19:10
ILS/GBP0,17110,17140,1708+0,0001+0,06%14:19:09
GBP/AED6,17376,17146,1584+0,0069+0,11%14:19:30
AED/GBP0,16220,16240,1620-0,0001-0,04%14:19:01
GBP/BHD0,63700,63340,6321+0,0007+0,10%14:19:14
GBP/IQD1.988,401.955,651.952,00-2,20-0,11%14:19:20
GBP/IRR20.077,019.766,519.766,50,00,00%23/04
GBP/JOD1,19861,18951,1877+0,0015+0,13%14:19:16
GBP/KWD0,47370,47260,4718+0,0003+0,07%14:19:29
KWD/GBP2,12212,11972,1157-0,0015-0,07%14:19:30
GBP/LBP2.552,602.546,502.532,10+3,35+0,13%14:19:12
GBP/OMR0,64860,64690,6457+0,0007+0,11%14:19:14
OMR/GBP1,55041,54881,5459-0,0017-0,11%14:19:23
GBP/QAR6,11066,11756,1061+0,0041+0,07%14:19:18
GBP/SAR6,30396,30146,2897+0,0043+0,07%14:19:29
SAR/GBP0,15880,15900,1586-0,0001-0,09%14:19:17
GBP/ZAR17,868817,904317,7179+0,0928+0,52%14:20:13
ZAR/GBP0,05600,05640,0559-0,0003-0,61%14:19:24
GBP/BIF2.633,302.616,102.599,25-14,85-0,57%14:19:21
GBP/BWP14,937014,756514,7430-0,0025-0,02%14:19:25
GBP/DJF302,57297,29297,07+0,04+0,01%14:19:27
GBP/DZD132,710132,150131,775+0,095+0,07%14:19:29
GBP/EGP11,783011,754511,7320+0,0140+0,12%14:19:11
EGP/GBP0,08510,08520,0851-0,0001-0,08%14:19:27
GBP/ETB32,977032,730532,6730-0,0335-0,10%14:19:18
GBP/GMD62,59161,72961,729+0,000+0,00%23/04
GBP/KES148,500146,200145,470+0,230+0,16%14:19:10
GBP/MAD14,026013,693013,6225+0,0310+0,23%14:19:16
GBP/MUR52,16350,93550,286-0,595-1,17%14:19:13
GBP/MWK666,180664,190661,320-2,375-0,36%14:19:18
GBP/NGN271,500272,275269,940+0,215+0,08%14:19:20
GBP/SCR21,684020,667519,9195+0,5490+2,76%14:19:16
GBP/SZL17,991017,821017,7480-0,0595-0,33%14:19:11
GBP/TND2,68472,67992,6744+0,0007+0,02%14:19:26
TND/GBP0,37420,37390,3731-0,0001-0,02%14:19:22
GBP/TZS2.822,002.761,252.755,60+5,65+0,21%14:19:22
GBP/UGX4.271,204.227,004.216,55-7,65-0,18%14:19:14
GBP/XAF796,840796,840796,160+0,680+0,09%14:19:18
GBP/ZMK8.436,008.311,758.311,750,000,00%23/04
GBP/NAD17,8217,8317,71+0,02+0,10%14:19:08
GBP/XOF797,12797,81795,01+1,92+0,24%14:19:08
GBP/ARS13,442013,457513,4135+0,0100+0,07%14:19:30
ARS/GBP0,07440,07450,0743-0,0001-0,12%14:19:02
GBP/BRL3,74863,75003,7140+0,0080+0,21%14:19:28
BRL/GBP0,26740,26930,2672-0,0008-0,30%14:19:04
GBP/CLP945,570948,580944,365-2,360-0,25%14:19:18
GBP/COP3.303,403.251,953.242,70-7,00-0,22%14:19:27
GBP/PEN4,68094,68894,6767+0,0028+0,06%14:19:30
VEF/GBP0,13860,13880,1385-0,0001-0,10%14:19:23
GBP/BBD3,41763,36303,3569-0,0036-0,11%14:19:16
GBP/BSD1,68701,68161,6785-0,0018-0,11%14:19:14
BSD/GBP0,59880,59580,5947+0,0006+0,10%14:19:21
GBP/DOP72,56572,57972,067+0,058+0,08%14:19:25
GBP/HTG75,29675,50875,170+0,041+0,05%14:19:18
GBP/JMD186,290184,360184,105-0,120-0,07%14:19:10
GBP/TTD11,033010,871010,8510-0,0120-0,11%14:19:12
GBP/XCD4,56334,54194,5311+0,0038+0,08%14:19:08
GBP/CRC921,030923,640919,490+0,490+0,05%14:19:18
GBP/GTQ13,014013,054512,9925+0,0035+0,03%14:19:27
GBP/HNL32,08932,17932,035+0,017+0,05%14:19:12
GBP/NIO43,18043,30343,108+0,023+0,05%14:19:29
GBP/PAB1,70951,68361,6761+0,0010+0,06%14:19:08

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY47,83048,09547,510+0,125+0,26%14:20:19
TRY/CNY2,92202,93582,8987+0,0206+0,71%14:19:21
CNY/TRY0,34240,34500,3407-0,0024-0,70%14:19:06
TRY/HKD3,62853,64263,6029+0,0230+0,64%14:19:21
HKD/TRY0,27560,27760,2746-0,0018-0,65%14:19:09
TRY/IDR5.455,105.453,095.389,25+42,12+0,78%14:19:21
TRY/INR28,6428,7228,35+0,22+0,79%14:19:21
INR/TRY0,03490,03530,0348-0,0003-0,74%14:19:11
TRY/KRW487,15488,84482,11+3,08+0,64%14:19:21
TRY/LKR61,2061,3660,70+0,39+0,64%14:19:21
TRY/MYR1,53371,53581,5148+0,0146+0,96%14:19:21
TRY/NPR46,2645,8745,38+0,28+0,61%14:19:21
TRY/PHP20,9721,0420,74+0,16+0,77%14:19:21
PHP/TRY0,04780,04820,0475-0,0004-0,73%14:19:15
TRY/PKR45,6746,0045,31+0,29+0,63%14:19:21
TRY/SGD0,58930,59070,5832+0,0051+0,87%14:19:21
SGD/TRY1,69761,71471,6930-0,0146-0,86%14:19:19
TRY/THB15,1715,2115,02+0,11+0,71%14:19:21
THB/TRY0,06600,06660,0658-0,0005-0,70%14:19:20
TRY/TWD14,1514,2214,04+0,09+0,63%14:19:21
TWD/TRY0,07080,07120,0703-0,0005-0,63%14:19:23
TRY/CHF0,41250,41500,4100+0,0017+0,40%14:19:16
CHF/TRY2,42592,43892,4097-0,0114-0,47%14:19:20
TRY/CZK9,299,339,23+0,05+0,51%14:18:23
TRY/DKK2,52892,53772,5101+0,0157+0,62%14:19:21
DKK/TRY0,39550,39830,3940-0,0025-0,62%14:19:08
TRY/EUR0,33880,33990,3362+0,0022+0,65%14:19:21
EUR/TRY2,95472,97712,9438-0,0198-0,66%14:20:09
TRY/GBP0,27860,27980,2768+0,0015+0,54%14:19:21
GBP/TRY3,59643,61603,5772-0,0168-0,47%14:19:27
TRY/HUF104,84104,83103,25+1,45+1,40%14:19:21
TRY/ISK52,5452,6252,05+0,33+0,63%14:19:21
TRY/LTL1,16891,17341,1608+0,0068+0,58%14:19:21
TRY/NOK2,80872,81622,7831+0,0202+0,73%14:19:21
NOK/TRY0,35620,35920,3551-0,0025-0,70%14:19:13
TRY/PLN1,42231,42461,4080+0,0122+0,87%14:19:21
PLN/TRY0,70350,71020,7019-0,0060-0,85%14:19:16
TRY/RON1,50961,51631,5011+0,0049+0,33%14:19:21
TRY/RUB16,7516,7816,59+0,13+0,81%14:19:21
RUB/TRY0,05980,06030,0596-0,0005-0,75%14:19:17
TRY/SEK3,07483,08433,0467+0,0158+0,52%14:19:21
SEK/TRY0,32540,32820,3243-0,0016-0,48%14:19:19
TRY/ZAR4,97474,98374,9128+0,0506+1,03%14:19:22
ZAR/TRY0,20100,20340,2007-0,0022-1,07%14:19:25
TRY/EGP3,28353,28663,2499+0,0222+0,68%14:19:21
TRY/KES41,3740,8540,29+0,29+0,71%14:19:21
TRY/MAD3,81433,82453,7729+0,0259+0,69%14:19:21
TRY/NAD4,96514,97194,9282+0,0312+0,63%14:19:21
TRY/XAF222,09222,96220,20+1,73+0,79%14:19:21
TRY/XOF222,09222,97220,20+1,74+0,79%14:19:21
TRY/AED1,71891,72571,7069+0,0107+0,63%14:19:21
AED/TRY0,58190,58590,5796-0,0037-0,63%14:19:02
TRY/BHD0,17740,17710,1752+0,0011+0,64%14:19:21
TRY/ILS1,62981,63441,6185+0,0083+0,51%14:19:21
ILS/TRY0,61410,61780,6120-0,0032-0,51%14:19:10
TRY/JOD0,33250,33260,3290+0,0022+0,66%14:19:21
TRY/LBP491,37493,31487,94+3,08+0,63%14:19:21
TRY/OMR0,18070,18090,1789+0,0012+0,66%14:19:21
TRY/QAR1,70491,71051,6919+0,0106+0,63%14:19:21
TRY/SAR1,75661,76201,7428+0,0109+0,63%14:19:21
SAR/TRY0,57000,57380,5676-0,0036-0,62%14:19:18
TRY/ARS3,74613,75903,7175+0,0240+0,65%14:19:21
ARS/TRY0,26720,26900,2661-0,0017-0,62%14:19:02
TRY/BRL1,04211,04631,0320+0,0077+0,74%14:19:21
BRL/TRY0,95990,96900,9559-0,0083-0,86%14:19:04
TRY/CLP262,04264,08261,21+0,55+0,21%14:19:21
TRY/VEF2,01552,01891,9970+0,0127+0,63%14:19:21
VEF/TRY0,49740,50080,4953-0,0032-0,64%14:19:23
TRY/AUD0,50510,50680,4997+0,0046+0,92%14:19:21
AUD/TRY1,98002,00111,9731-0,0188-0,94%14:19:04
TRY/NZD0,54620,54860,5382+0,0043+0,79%14:19:21
NZD/TRY1,83111,85831,8233-0,0160-0,87%14:19:14
TRY/BBD0,95260,93940,9295+0,0056+0,60%14:19:21
TRY/JMD51,9351,5250,95+0,33+0,65%14:19:21
TRY/XCD1,27141,26971,2559+0,0079+0,63%14:19:21
TRY/CAD0,51610,51770,5124+0,0031+0,60%14:19:21
CAD/TRY1,93811,95131,9319-0,0116-0,59%14:19:05
TRY/MXN6,13696,14486,0736+0,0608+1,00%14:19:21
MXN/TRY0,16310,16460,1628-0,0016-0,95%14:19:12
TRY/USD0,46800,46980,4647+0,0029+0,62%14:18:24
USD/TRY2,13662,15222,1279-0,0141-0,66%14:20:19
TRY/PAB0,47630,46970,4647+0,0028+0,61%14:19:21

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.841,0013.802,0013.791,00-11,00-0,08%14:19:15

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,10270,10310,1026-0,0002-0,16%14:19:16
AED/RUB9,74779,74999,7027+0,0191+0,20%14:19:02
RUB/ILS0,09740,09770,0971-0,0003-0,31%14:19:17
ILS/RUB10,288310,299810,2310+0,0319+0,31%14:19:10
RUB/LBP29,3429,4629,32-0,06-0,20%14:19:17
RUB/QAR0,10180,10220,1017-0,0002-0,16%14:19:17
RUB/SAR0,10490,10520,1047-0,0002-0,22%14:19:17
SAR/RUB9,54569,54949,5025+0,0195+0,20%14:19:18
RUB/ARS0,22360,22460,2234-0,0004-0,20%14:19:16
ARS/RUB4,47444,47604,4532+0,0081+0,18%14:19:02
RUB/CLP15,6515,7715,62-0,09-0,59%14:19:16
RUB/VEF0,12030,12060,1200-0,0002-0,20%14:19:17
VEF/RUB8,338,338,29+0,01+0,15%14:19:23
BRL/RUB16,0916,1416,010,000,02%14:19:04
RUB/CNY0,17440,17530,1742-0,0002-0,10%14:19:16
CNY/RUB5,73495,74025,7031+0,0066+0,12%14:19:06
RUB/HKD0,21660,21760,2165-0,0004-0,18%14:19:17
HKD/RUB4,61694,61884,5967+0,0087+0,19%14:19:08
RUB/IDR325,63326,00324,35-0,22-0,07%14:19:17
RUB/INR1,71041,71561,7066-0,0004-0,03%14:19:17
INR/RUB0,58480,58600,5828+0,0001+0,02%14:19:11
RUB/JPY2,85542,87452,8525-0,0154-0,54%14:19:17
JPY/RUB0,35030,35060,3479+0,0018+0,53%14:19:11
RUB/KRW29,0829,1829,00-0,06-0,20%14:19:17
RUB/LKR3,65393,66593,6477-0,0069-0,19%14:19:17
RUB/MYR0,09160,09180,0912+0,0001+0,16%14:19:17
RUB/NPR2,76212,74532,7263-0,0059-0,22%14:19:17
RUB/PHP1,25171,25641,2485-0,0007-0,05%14:19:17
PHP/RUB0,79930,80100,7959+0,0005+0,06%14:19:15
RUB/PKR2,72692,75022,7226-0,0053-0,20%14:19:17
PKR/RUB0,36720,36730,3636+0,0007+0,19%14:19:15
RUB/THB0,90610,90810,9038-0,0010-0,11%14:19:17
THB/RUB1,10551,10651,1013+0,0008+0,08%14:19:20
RUB/TWD0,84460,85170,8436-0,0017-0,20%14:19:17
TWD/RUB1,18501,18541,1741+0,0022+0,19%14:19:23
RUB/KZT5,14585,11805,0816-0,0113-0,22%14:19:27
SGD/RUB28,4428,4928,35-0,01-0,03%14:19:19
RUB/CZK0,55500,55730,5547-0,0013-0,23%14:19:16
RUB/DKK0,15100,15160,1509-0,0003-0,21%14:19:16
DKK/RUB6,62596,62686,5955+0,0137+0,21%14:19:08
RUB/EUR0,02030,02030,0202-0,0001-0,25%14:19:16
EUR/RUB49,46249,50449,248+0,110+0,22%14:19:27
RUB/GBP0,01670,01670,0166-0,0001-0,30%14:19:16
GBP/RUB60,13460,18159,829+0,187+0,31%14:19:25
RUB/HUF6,26266,26876,2126+0,0356+0,57%14:19:17
HUF/RUB0,15990,16100,1595-0,0009-0,55%14:19:09
RUB/ISK3,13673,14273,1275-0,0061-0,19%14:19:17
ISK/RUB0,31960,31970,3182+0,0007+0,21%14:19:11
RUB/NOK0,16770,16810,1675-0,0002-0,14%14:19:17
NOK/RUB5,96605,97025,9470+0,0064+0,11%14:19:13
RUB/PLN0,08490,08510,08470,0000-0,05%14:19:17
PLN/RUB11,7911,8111,750,000,02%14:19:16
RUB/SEK0,18360,18430,1833-0,0005-0,30%14:19:17
SEK/RUB5,44975,45665,4270+0,0171+0,32%14:19:19
RUB/TRY0,05980,06030,0596-0,0005-0,75%14:19:17
TRY/RUB16,7516,7816,59+0,13+0,81%14:19:21
RUB/CHF0,02470,02480,02460,0000-0,17%14:19:27
CHF/RUB40,5740,5940,32+0,12+0,29%14:19:07
LTL/RUB14,334514,337714,2638+0,0349+0,24%14:19:17
RON/RUB1,00561,00001,00000,00000,00%14:19:17
RUB/EGP0,19600,19630,1952-0,0003-0,14%14:19:16
RUB/KES2,47022,44202,4278-0,0030-0,12%14:19:17
RUB/MAD0,22770,22850,2269-0,0004-0,16%14:19:17
RUB/NAD0,29640,29770,2952-0,0006-0,21%14:19:17
RUB/XAF13,2613,3213,25-0,01-0,05%14:19:17
RUB/XOF13,2613,3213,25-0,01-0,04%14:19:17
RUB/ZAR0,29750,29760,2957+0,0007+0,25%14:19:17
ZAR/RUB3,36543,38183,3582-0,0088-0,26%14:19:25
RUB/JMD3,10043,08223,0623-0,0053-0,17%14:19:17
RUB/MXN0,36650,36690,3656+0,0006+0,16%14:19:17
MXN/RUB2,73032,73522,7259-0,0047-0,17%14:19:12
RUB/USD0,02800,02810,0279-0,0001-0,20%14:19:17
USD/RUB35,79835,81135,638+0,065+0,18%14:19:20
RUB/CAD0,03080,03100,0308-0,0001-0,21%14:19:27
CAD/RUB32,4732,4832,29+0,08+0,26%14:19:05
RUB/AUD0,03020,03030,0301+0,0001+0,20%14:19:27
AUD/RUB33,1733,2433,04-0,04-0,11%14:19:04
BTC/RUB17.749,9617.877,6517.257,00+249,96+1,43%14:19:56
NZD/RUB30,6630,8730,53-0,02-0,06%14:19:14
LTC/RUB456,05456,05422,52+11,78+2,69%14:19:57

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY33,64633,84133,602-0,199-0,59%14:20:06
JPY/PLN0,02980,02980,0296+0,0001+0,49%14:19:27
PLN/CNY2,05482,06402,0524-0,0031-0,15%14:19:15
CNY/PLN0,48710,48720,4845+0,0007+0,15%14:19:06
PLN/HKD2,55172,56132,5509-0,0056-0,22%14:19:15
HKD/PLN0,39200,39230,3904+0,0009+0,24%14:19:30
PLN/IDR3.835,523.839,173.825,11-3,90-0,10%14:19:15
PLN/INR20,1420,2020,11-0,01-0,07%14:19:15
PLN/KRW342,58343,47342,03-0,78-0,23%14:19:15
PLN/LKR43,0443,1542,97-0,10-0,23%14:19:15
PLN/MYR1,07861,07981,0752+0,0010+0,10%14:19:15
PLN/NPR32,5332,3232,12-0,08-0,26%14:19:15
PLN/PHP14,7414,7914,72-0,02-0,11%14:19:16
PLN/PKR32,1232,3832,08-0,07-0,23%14:19:16
PLN/SGD0,41450,41530,4141+0,0001+0,03%14:19:16
SGD/PLN2,41512,41502,4079+0,0007+0,03%14:19:29
PLN/THB10,6710,6910,65-0,02-0,15%14:19:16
PLN/TWD9,9510,039,94-0,02-0,23%14:19:16
TWD/PLN0,10060,10060,0997+0,0002+0,17%14:19:23
PLN/CZK6,53786,55876,5357-0,0189-0,29%14:18:30
PLN/HUF73,78773,75273,297+0,419+0,57%14:19:23
PLN/DKK1,77881,78361,7781-0,0048-0,27%14:19:23
DKK/PLN0,56260,56240,5607+0,0015+0,27%14:19:21
PLN/CHF0,29050,29160,2903-0,0009-0,33%14:19:15
CHF/PLN3,44463,44503,4291+0,0113+0,33%14:19:15
PLN/EUR0,23830,23890,2381-0,0005-0,19%14:19:15
EUR/PLN4,20024,19834,1872+0,0095+0,23%14:19:58
PLN/GBP0,19600,19680,1959-0,0006-0,32%14:19:15
GBP/PLN5,10465,10425,0827+0,0174+0,34%14:19:29
PLN/ISK36,9437,0036,85-0,09-0,24%14:19:15
PLN/LTL0,82200,82520,8218-0,0023-0,28%14:19:15
PLN/NOK1,97521,97941,9734-0,0028-0,14%14:19:15
NOK/PLN0,50670,50670,5052+0,0007+0,14%14:19:13
PLN/RON1,06181,06851,0605-0,0057-0,54%14:19:16
PLN/RUB11,7911,8111,750,000,02%14:19:16
RUB/PLN0,08490,08510,08470,0000-0,05%14:19:17
PLN/SEK2,16282,17122,1590-0,0076-0,35%14:19:16
SEK/PLN0,46280,46310,4607+0,0018+0,39%14:19:25
PLN/TRY0,70350,71020,7019-0,0060-0,85%14:19:16
TRY/PLN1,42231,42461,4080+0,0122+0,87%14:19:21
PLN/AED1,20881,21341,2085-0,0028-0,23%14:19:15
AED/PLN0,82800,82750,8242+0,0021+0,26%14:20:01
PLN/BHD0,12410,12450,1240-0,0003-0,21%14:19:15
PLN/ILS1,14601,15051,1445-0,0042-0,36%14:19:15
ILS/PLN0,87390,87380,8692+0,0030+0,35%14:19:10
PLN/JOD0,23380,23390,2329-0,0005-0,22%14:19:15
PLN/LBP345,54346,87345,45-0,80-0,23%14:19:15
PLN/OMR0,12710,12720,1267-0,0003-0,21%14:19:15
PLN/QAR1,19901,20271,1977-0,0029-0,24%14:19:16
PLN/SAR1,23531,23901,2338-0,0030-0,24%14:19:16
SAR/PLN0,81090,81050,8071+0,0019+0,23%14:19:17
PLN/ARS2,63442,64542,6322-0,0057-0,22%14:19:15
ARS/PLN0,38010,37990,3780+0,0009+0,25%14:19:02
PLN/BRL0,73280,73520,7292-0,0009-0,12%14:19:15
BRL/PLN1,36581,37151,3601+0,0001+0,01%14:19:04
PLN/CLP184,27185,69183,95-1,20-0,65%14:19:15
PLN/VEF1,41741,41961,4138-0,0032-0,22%14:19:16
VEF/PLN0,70720,70730,7044+0,0018+0,25%14:19:23
PLN/AUD0,35530,35620,3546+0,0002+0,07%14:19:15
AUD/PLN2,81642,82032,8080-0,0014-0,05%14:20:08
PLN/NZD0,38420,38550,3821-0,0002-0,05%14:19:15
NZD/PLN2,60492,61722,5947-0,0004-0,01%14:19:30
BTC/PLN404,86404,86404,860,000,00%14:19:49
PLN/BBD0,66990,66190,6579-0,0017-0,26%14:19:15
PLN/JMD36,5236,2936,08-0,08-0,21%14:19:15
PLN/XCD0,89410,89280,8891-0,0020-0,22%14:19:16
PLN/CAD0,36290,36460,3627-0,0010-0,28%14:19:15
CAD/PLN2,75672,75662,7425+0,0078+0,28%14:20:13
PLN/MXN4,31684,32264,3043+0,0059+0,14%14:19:15
MXN/PLN0,23190,23230,2313-0,0004-0,17%14:19:12
PLN/USD0,32910,33040,3290-0,0007-0,22%14:19:16
USD/PLN3,04133,03983,0268+0,0071+0,23%14:20:09
PLN/EGP2,30912,31102,3004-0,0042-0,18%14:19:15
PLN/KES29,0928,7528,60-0,05-0,16%14:19:15
PLN/MAD2,68232,69072,6732-0,0047-0,18%14:19:15
PLN/NAD3,49163,50453,4761-0,0080-0,23%14:19:15
PLN/XAF156,18156,82156,14-0,11-0,07%14:19:16
PLN/XOF156,18156,82156,14-0,11-0,07%14:19:16
PLN/ZAR3,50103,50653,4815+0,0074+0,21%14:19:16
ZAR/PLN0,28570,28720,2851-0,0005-0,19%14:19:25
PLN/PAB0,33490,33090,3289-0,0008-0,25%14:19:15