Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/AUD0,18960,19030,1895-0,0006-0,32%7:02:06
AUD/DKK5,27775,27815,2559+0,0170+0,32%7:02:10
DKK/NZD0,21210,21260,2119+0,0001+0,05%7:02:07
NZD/DKK4,71674,71984,70340,00000,00%7:02:12
BTC/DKK715,67715,67715,670,000,00%02/09
DKK/JPY18,513018,563018,4980-0,0250-0,13%7:01:49
JPY/DKK0,05400,05410,05390,00000,00%7:02:06
DKK/THB5,65275,67385,6480-0,0130-0,23%7:02:01
THB/DKK0,17690,17710,1762+0,0004+0,23%7:01:21
DKK/SGD0,22110,22120,2208-0,0001-0,05%7:02:08
SGD/DKK4,52854,52944,5209+0,0033+0,07%7:02:08
DKK/HKD1,36701,36771,3657+0,0001+0,01%7:02:02
HKD/DKK0,73180,73220,73120,00000,00%7:01:49
DKK/KRW180,09180,09179,22+0,25+0,14%7:02:07
DKK/INR10,678010,702010,6725-0,0140-0,13%7:02:05
INR/DKK0,09370,09370,0934+0,0002+0,21%7:02:10
DKK/TWD5,40855,27445,27420,00000,00%7:01:44
TWD/DKK0,18960,18970,1893+0,0003+0,16%7:01:22
DKK/CNY1,08491,08651,0830-0,0007-0,06%7:02:03
CNY/DKK0,92400,92340,9204+0,0006+0,07%7:02:05
DKK/IDR2.078,652.083,222.072,04+4,27+0,21%7:02:06
DKK/MYR0,57100,56020,5602+0,0000+0,00%7:01:44
MYR/DKK1,82001,78581,7856+0,0002+0,01%7:02:01
DKK/PHP7,71147,70697,6880-0,0111-0,14%7:01:44
PHP/DKK0,13000,13020,1297-0,0002-0,15%7:02:14
DKK/PKR18,2218,0317,99-0,02-0,13%7:02:07
DKK/LKR22,9922,9822,94-0,00-0,01%7:02:07
DKK/NPR17,3217,1217,08-0,02-0,13%7:02:07
DKK/GBP0,10700,10710,1070-0,0001-0,09%7:02:06
GBP/DKK9,34409,34609,3340+0,0037+0,04%7:02:01
DKK/CHF16,261016,215016,2010+0,0050+0,03%7:02:15
CHF/DKK6,17006,17256,1679-0,0015-0,02%7:01:48
DKK/NOK1,09481,09291,0907+0,0011+0,10%7:01:50
NOK/DKK0,91570,91660,9150-0,0011-0,12%7:01:48
DKK/PLN0,56550,56560,5650-0,0002-0,04%7:01:47
PLN/DKK1,76971,76981,7680+0,0001+0,01%7:02:14
DKK/TRY0,38260,38340,3824-0,0006-0,16%7:02:07
TRY/DKK2,61302,61502,6084+0,0033+0,13%7:01:22
DKK/HUF42,34842,40642,311-0,044-0,10%7:02:13
DKK/CZK3,72703,72603,7210-0,0025-0,07%7:02:05
DKK/EUR0,13430,13430,13420,00000,00%7:02:06
EUR/DKK7,44747,44797,4471-0,0001-0,00%7:02:08
DKK/SEK1,23811,23831,2348-0,0019-0,15%7:02:03
SEK/DKK0,80950,80960,8076+0,0009+0,11%7:02:13
DKK/ISK20,730020,670020,6700+0,0000+0,00%7:02:13
DKK/RON0,59310,59280,5915+0,0001+0,02%7:02:07
DKK/RUB6,58126,60506,5730-0,0249-0,38%7:02:07
RUB/DKK0,15200,15210,1514+0,0006+0,40%7:02:16
DKK/UAH2,20672,16652,16650,00000,00%7:02:03
UAH/DKK0,47030,46170,4520+0,0097+2,15%7:02:08
DKK/BGN0,26360,26270,2626-0,0001-0,04%7:02:10
DKK/LTL0,46360,46380,46340,00000,00%7:02:07
DKK/USD0,17640,17650,1762+0,0001+0,06%7:02:07
USD/DKK5,67075,67515,6669-0,0003-0,01%7:02:08
DKK/MXN2,31052,31342,3100-0,0015-0,06%7:02:15
MXN/DKK0,43290,43290,4322+0,0003+0,07%7:02:17
DKK/CAD0,19260,19280,1925-0,0001-0,05%7:02:06
CAD/DKK5,19375,19345,1856+0,0042+0,08%7:02:17
DKK/ZAR1,89161,89481,8892-0,0035-0,18%7:02:17
ZAR/DKK0,52920,52930,5278+0,0010+0,19%7:02:01
DKK/EGP1,26451,26161,2599+0,0001+0,01%7:02:06
DKK/MAD1,49941,49901,4947-0,0024-0,16%7:02:07
DKK/KES15,9015,6615,60+0,03+0,18%7:02:06
DKK/NAD1,92011,89171,8878-0,0023-0,12%7:02:07
DKK/XAF88,0988,2188,03-0,11-0,12%7:02:07
DKK/AED0,64810,64800,64730,00000,00%7:02:05
AED/DKK1,54381,54501,54290,00000,00%7:02:01
DKK/ILS0,63070,63090,6297+0,0001+0,02%7:02:06
ILS/DKK1,58581,58811,5849-0,0003-0,02%7:02:08
DKK/JOD0,12540,12500,12480,00000,00%7:02:06
DKK/SAR0,66210,66180,66090,00000,00%7:02:07
SAR/DKK1,51211,51311,5110+0,0001+0,01%7:02:17
DKK/BHD0,06680,06650,06640,00000,00%7:02:06
DKK/OMR0,06800,06790,06780,00000,00%7:02:07
DKK/QAR0,64270,64260,6417-0,0001-0,02%7:02:07
DKK/LBP185,17185,29185,030,010,00%7:02:07
DKK/ARS1,48201,48251,47990,00000,00%7:02:06
ARS/DKK0,67510,67570,67460,00000,00%7:02:02
DKK/BRL0,39610,39580,3952-0,0002-0,05%7:02:06
BRL/DKK2,76692,76282,76280,00000,00%02/09
DKK/CLP104,01103,99103,840,000,00%7:02:06
DKK/COP344,910338,195338,175+0,020+0,01%7:02:17
DKK/VEF0,75960,75830,75720,00000,00%7:02:07
VEF/DKK1,31961,32071,31880,00000,00%7:01:24
DKK/BBD0,36050,35430,3535-0,0005-0,14%7:02:06
DKK/JMD20,0919,8619,82-0,02-0,09%7:02:06
DKK/XCD0,47910,47690,47620,00000,00%7:02:07
DKK/PAB0,17960,17640,1760-0,0002-0,11%7:02:07

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/JPY0,89430,89720,8936-0,0012-0,13%7:02:10
JPY/ISK1,12101,11901,1146+0,0015+0,13%7:02:10
ISK/THB0,27360,27420,2728-0,0005-0,18%7:02:10
THB/ISK3,66993,66603,6470+0,0080+0,22%7:01:21
ISK/KRW8,70078,70638,6586+0,0119+0,14%7:02:10
ISK/INR0,51580,51700,5156-0,0007-0,14%7:02:10
INR/ISK1,94351,93931,9341+0,0027+0,14%7:02:10
ISK/IDR100,43100,71100,14+0,20+0,20%7:02:10
ISK/PHP0,37170,37270,3711+0,0004+0,11%7:02:10
PHP/ISK2,69812,69442,6834-0,0028-0,10%7:02:14
ISK/PKR0,88020,87100,8697-0,0011-0,13%7:02:10
PKR/ISK1,15241,14981,1481+0,0015+0,13%7:02:14
ISK/LKR1,11051,10961,1092-0,0002-0,02%7:02:10
ISK/NPR0,83690,82690,8257-0,0010-0,12%7:02:10
CNY/ISK19,1419,1019,090,010,00%7:02:06
HKD/ISK15,1815,1415,14+0,00+0,00%7:02:08
SGD/ISK93,9393,7693,52+0,07+0,07%7:01:20
TWD/ISK3,93303,92443,9188+0,0048+0,12%7:01:22
ISK/CHF0,00780,00780,00780,00000,00%7:02:02
CHF/ISK127,99127,78127,58-0,03-0,02%7:02:06
ISK/HUF2,04562,04902,0433-0,0018-0,09%7:02:10
HUF/ISK0,49020,48940,4880+0,0005+0,10%7:02:08
ISK/CZK0,17990,18010,1797-0,0001-0,06%7:02:10
ISK/RUB0,31800,31930,3176-0,0012-0,38%7:02:10
RUB/ISK3,15353,14903,1320+0,0118+0,38%7:02:16
DKK/ISK20,730020,670020,6700+0,0000+0,00%7:02:13
EUR/ISK154,380153,950153,750+0,200+0,13%7:02:05
GBP/ISK194,480194,570194,010-0,560-0,29%7:01:44
SEK/ISK16,794016,745016,7450+0,0000+0,00%7:02:12
NOK/ISK19,0018,9818,93-0,02-0,08%7:02:12
PLN/ISK36,7236,6636,58+0,02+0,06%7:02:15
TRY/ISK54,2154,1553,98+0,07+0,13%7:01:22
ISK/CLP5,02515,02095,02090,00000,00%7:02:10
ARS/ISK14,0013,9913,97-0,00-0,00%7:02:02
BRL/ISK52,4652,3452,30+0,04+0,07%7:02:04
VEF/ISK27,3827,3127,31+0,00+0,00%7:01:24
ISK/JMD0,97010,95960,9582-0,0012-0,13%7:02:10
ISK/KES0,76820,75630,7540+0,0012+0,16%7:02:10
ISK/XAF4,25614,26154,2552-0,0054-0,13%7:02:10
ISK/XOF4,25624,26174,2553-0,0055-0,13%7:02:10
ZAR/ISK10,9810,9610,92+0,03+0,24%7:01:25
ISK/LBP8,958,958,950,000,00%7:02:10
AED/ISK32,0331,9531,95+0,00+0,00%7:02:01
ILS/ISK32,9032,8632,82-0,01-0,02%7:02:09
SAR/ISK31,3731,3031,290,000,00%7:02:17
USD/ISK117,650117,370117,370+0,000+0,00%7:02:15
CAD/ISK107,75107,52107,27+0,10+0,09%7:02:04
MXN/ISK8,98118,96218,9466+0,0064+0,07%7:02:12
AUD/ISK109,46109,31108,73+0,35+0,32%7:02:03
NZD/ISK97,8497,6897,290,000,00%7:02:13

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/AUD0,17350,17430,1735-0,0007-0,40%7:02:12
AUD/NOK5,76605,76765,7372+0,0261+0,45%7:02:05
NOK/NZD0,19420,19460,1941-0,0002-0,10%7:02:12
NZD/NOK5,15195,15445,1376+0,0054+0,10%7:02:14
BTC/NOK793,98793,98793,980,000,00%02/09
NOK/JPY16,970017,005016,9350-0,0400-0,24%7:02:09
JPY/NOK0,05900,05910,0588+0,0001+0,17%7:02:05
NOK/THB5,18465,19695,1684-0,0171-0,33%7:02:12
THB/NOK0,19330,19350,1924+0,0006+0,31%7:01:21
NOK/SGD0,20220,20260,2021-0,0004-0,20%7:02:12
SGD/NOK4,94794,94784,9351+0,0102+0,21%7:01:20
NOK/HKD1,25111,25301,2502-0,0015-0,12%7:01:13
HKD/NOK0,79940,79990,7981+0,0010+0,13%7:02:08
NOK/KRW164,85164,86164,13+0,03+0,02%7:02:12
NOK/INR9,77399,80719,7702-0,0247-0,25%7:01:47
INR/NOK0,10230,10230,1019+0,0002+0,20%7:02:10
NOK/TWD4,95184,84204,8254-0,0117-0,24%7:02:13
TWD/NOK0,20710,20720,2065+0,0005+0,24%7:01:23
NOK/CNY0,99340,99400,9913-0,0019-0,19%7:02:12
CNY/NOK1,00841,00881,0061+0,0019+0,19%7:02:06
NOK/IDR1.902,761.907,041.897,94+1,64+0,09%7:02:12
NOK/MYR0,51390,51500,5135-0,0003-0,06%7:02:12
NOK/PHP7,04287,05917,0344-0,0009-0,01%7:02:12
PHP/NOK0,14210,14220,1417+0,0001+0,07%7:02:14
NOK/PKR16,6816,5316,47-0,04-0,23%7:02:12
NOK/LKR21,0521,0521,00-0,02-0,10%7:02:12
NOK/NPR15,8615,6915,64-0,03-0,21%7:02:12
NOK/GBP0,09800,09820,0979-0,0001-0,10%7:02:12
GBP/NOK10,211010,210110,1880+0,0155+0,15%7:01:46
NOK/CHF14,868014,860014,8300-0,0150-0,10%7:02:17
CHF/NOK6,74026,74336,7308+0,0057+0,09%7:02:15
NOK/DKK0,91570,91660,9150-0,0011-0,12%7:01:48
DKK/NOK1,09481,09291,0907+0,0011+0,10%7:01:50
NOK/PLN0,51740,51830,5171-0,0008-0,15%7:02:12
PLN/NOK1,93391,93371,9293+0,0033+0,17%7:02:16
NOK/TRY0,35020,35130,3501-0,0010-0,28%7:02:12
TRY/NOK2,85482,85672,8470+0,0075+0,26%7:01:22
NOK/HUF38,7638,8538,72-0,08-0,21%7:02:12
NOK/CZK3,40893,41533,4053-0,0058-0,17%7:02:12
NOK/EUR0,12290,12310,1229-0,0002-0,16%7:01:13
EUR/NOK8,13648,13968,1237+0,0108+0,13%7:01:56
NOK/SEK1,13141,13471,1306-0,0030-0,26%7:02:14
SEK/NOK0,88460,88440,8813+0,0019+0,22%7:02:17
NOK/ISK19,0018,9818,93-0,02-0,08%7:02:12
NOK/RON0,54290,54320,5415-0,0005-0,09%7:02:12
NOK/RUB6,02446,05436,0177-0,0299-0,49%7:02:12
RUB/NOK0,16610,16620,1652+0,0008+0,48%7:02:16
NOK/LTL0,42440,42510,4242-0,0005-0,12%7:02:12
NOK/USD0,16140,16170,1613-0,0002-0,12%7:02:13
USD/NOK6,19656,19946,1855+0,0076+0,12%7:02:18
NOK/MXN2,11512,11962,1146-0,0040-0,19%7:02:12
MXN/NOK0,47290,47290,4718+0,0009+0,19%7:02:12
NOK/CAD0,17640,17670,1763-0,0003-0,17%7:02:12
CAD/NOK5,67545,67435,6600+0,0113+0,20%7:01:44
NOK/ZAR1,73111,73641,7295-0,0049-0,28%7:02:13
ZAR/NOK0,57810,57830,5758+0,0016+0,28%7:02:15
NOK/EGP1,15741,15601,1533-0,0013-0,11%7:02:12
NOK/MAD1,37261,37371,3680-0,0038-0,28%7:02:12
NOK/KES14,5614,3314,280,010,00%7:02:12
NOK/NAD1,75761,73411,7281-0,0042-0,24%7:02:12
NOK/XAF80,6480,8680,58-0,20-0,25%7:02:13
NOK/XOF80,6480,8680,58-0,20-0,25%7:02:13
NOK/AED0,59310,59380,5925-0,0007-0,12%7:02:12
AED/NOK1,68671,68771,6840+0,0019+0,11%7:02:01
NOK/ILS0,57740,57790,5764-0,0006-0,10%7:02:12
ILS/NOK1,73241,73481,7303+0,0018+0,10%7:02:10
NOK/JOD0,11480,11450,1143-0,0001-0,09%7:02:12
NOK/SAR0,60600,60640,6050-0,0008-0,13%7:02:12
SAR/NOK1,65201,65291,6492+0,0023+0,14%7:02:17
NOK/BHD0,06120,06090,06080,00000,00%7:02:12
NOK/OMR0,06230,06220,0621-0,0001-0,16%7:02:12
NOK/QAR0,58830,58870,5874-0,0007-0,12%7:02:12
NOK/LBP169,50169,75169,38-0,20-0,12%7:02:12
NOK/ARS1,35661,35811,3550-0,0017-0,13%7:02:12
ARS/NOK0,73750,73800,7363+0,0008+0,11%7:02:02
NOK/BRL0,36250,36270,3618-0,0007-0,19%7:02:12
BRL/NOK2,76262,76402,7573+0,0050+0,18%7:02:04
NOK/CLP95,2195,2795,06-0,11-0,12%7:02:12
NOK/VEF0,69530,69470,6932-0,0008-0,12%7:02:13
VEF/NOK1,44221,44261,4394+0,0020+0,14%7:01:24
NOK/BBD0,33010,32480,3236-0,0008-0,25%7:02:12
NOK/JMD18,3918,2118,15-0,04-0,21%7:02:12
NOK/XCD0,43860,43690,4360-0,0005-0,11%7:02:13
NOK/PAB0,16440,16170,1611-0,0004-0,25%7:02:12

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/AUD0,15340,15380,1533-0,0003-0,20%7:01:19
AUD/SEK6,52066,52646,5029+0,0159+0,24%7:02:01
SEK/NZD0,17170,17170,1713+0,0003+0,18%7:01:19
NZD/SEK5,82795,83915,8214-0,0072-0,12%7:01:49
BTC/SEK849,64849,64849,640,000,00%02/09
SEK/JPY15,000015,005014,94500,00000,00%7:02:15
JPY/SEK6,67216,69036,6587-0,0007-0,01%7:02:11
SEK/THB4,58324,58574,5666-0,0054-0,12%7:01:20
THB/SEK0,21860,21900,2181+0,0003+0,14%7:01:21
SEK/SGD0,17880,17890,1785+0,0001+0,06%7:01:20
SGD/SEK5,59475,60275,5925-0,0015-0,03%7:01:20
SEK/HKD1,10621,10711,1033+0,0011+0,10%7:01:19
HKD/SEK0,90410,90640,9033-0,0009-0,10%7:02:08
SEK/KRW145,75145,65144,80+0,34+0,24%7:01:19
SEK/INR8,64108,65098,6219-0,0018-0,02%7:02:08
INR/SEK0,11580,11600,11560,00000,00%7:02:10
SEK/TWD4,37814,27284,2583-0,0010-0,02%7:01:20
TWD/SEK0,23420,23480,23410,00000,00%7:01:23
SEK/CNY0,87830,87770,8748+0,0002+0,02%7:01:19
CNY/SEK1,14061,14321,1393-0,0004-0,04%7:02:06
SEK/IDR1.682,301.682,991.674,72+5,10+0,30%7:01:19
SEK/MYR0,45440,45450,4530+0,0008+0,18%7:01:19
SEK/PHP6,22686,22776,2071+0,0127+0,20%7:01:20
PHP/SEK0,16070,16110,1606-0,0003-0,19%7:02:14
SEK/PKR14,7514,5814,53-0,00-0,02%7:01:20
SEK/LKR18,6018,6018,54+0,01+0,08%7:01:19
SEK/NPR14,0213,8513,80-0,00-0,03%7:01:19
SEK/GBP0,08670,08670,08650,00000,00%7:01:19
GBP/SEK11,545111,567611,5322-0,0119-0,10%7:02:15
SEK/CHF13,170013,120013,0800+0,0300+0,23%7:01:46
CHF/SEK7,62327,64147,6188-0,0111-0,14%7:02:15
SEK/DKK0,80950,80960,8076+0,0009+0,11%7:02:13
DKK/SEK1,23811,23831,2348-0,0019-0,15%7:02:03
SEK/NOK0,88460,88440,8813+0,0019+0,22%7:02:17
NOK/SEK1,13141,13471,1306-0,0030-0,26%7:02:14
SEK/PLN0,45760,45780,4566+0,0004+0,09%7:02:01
PLN/SEK2,18662,19002,1860-0,0014-0,06%7:02:16
SEK/TRY0,30970,30990,3091-0,0001-0,03%7:01:20
TRY/SEK3,23023,23503,2265+0,0015+0,05%7:01:22
SEK/HUF34,2634,2734,20-0,00-0,01%7:01:19
SEK/CZK3,01443,01413,0064+0,0021+0,07%7:02:01
CZK/SEK0,33190,33260,3318-0,0003-0,09%7:02:03
SEK/EUR0,10870,10870,1084+0,0001+0,09%7:01:19
EUR/SEK9,20279,22579,1959-0,0124-0,13%7:02:08
SEK/ISK16,794016,745016,7450+0,0000+0,00%7:02:12
SEK/RON0,48000,47960,4779+0,0005+0,10%7:01:20
SEK/RUB5,32625,34205,3174-0,0150-0,28%7:01:20
RUB/SEK0,18790,18800,1872+0,0005+0,27%7:02:16
SEK/LTL0,37520,37530,3743+0,0003+0,08%7:01:19
SEK/USD0,14280,14280,1424+0,0001+0,07%7:01:20
USD/SEK7,00717,02517,0003-0,0072-0,10%7:02:15
SEK/MXN1,87001,87071,8661+0,0007+0,04%7:01:19
MXN/SEK0,53490,53590,5345-0,0001-0,02%7:02:12
SEK/CAD0,15590,15590,15560,00000,00%7:01:19
CAD/SEK6,42016,42716,4108-0,0030-0,05%7:02:12
SEK/ZAR1,53051,53241,5275-0,0011-0,07%7:01:20
ZAR/SEK0,65350,65470,6526+0,0005+0,08%7:01:25
SEK/EGP1,02341,02111,0177+0,0010+0,10%7:01:19
SEK/MAD1,21591,21301,2074+0,0016+0,13%7:01:19
SEK/KES12,8712,6712,60+0,04+0,28%7:01:19
SEK/NAD1,55401,53021,5250-0,0004-0,03%7:01:19
SEK/XAF71,3071,3571,11-0,02-0,03%7:01:20
SEK/XOF71,3071,3571,11-0,02-0,03%7:01:20
SEK/AED0,52440,52470,5229+0,0005+0,10%7:01:19
AED/SEK1,90771,91251,9059-0,0027-0,14%7:02:01
SEK/ILS0,51070,51070,5087+0,0006+0,12%7:01:19
ILS/SEK1,95951,96601,9580-0,0021-0,11%7:02:10
SEK/JOD0,10150,10120,1008+0,0001+0,10%7:01:19
SEK/SAR0,53580,53570,5339+0,0005+0,09%7:01:20
SAR/SEK1,86851,87311,8666-0,0017-0,09%7:01:19
SEK/BHD0,05420,05390,0537+0,0001+0,19%7:01:19
SEK/OMR0,05510,05500,05480,00000,00%7:01:20
SEK/QAR0,52020,52020,5184+0,0005+0,10%7:01:20
SEK/LBP149,86149,98149,47+0,15+0,10%7:01:19
SEK/ARS1,19941,20001,1958+0,0011+0,09%7:01:19
ARS/SEK0,83420,83620,8333-0,0011-0,13%7:02:02
SEK/BRL0,32060,32040,3193+0,0001+0,03%7:01:19
BRL/SEK3,12463,13213,1211-0,0014-0,04%7:02:04
SEK/CLP84,1884,1783,89+0,08+0,10%7:01:19
SEK/VEF0,61470,61380,6117+0,0006+0,10%7:01:20
VEF/SEK1,63071,63471,6293-0,0016-0,10%7:01:24
SEK/BBD0,29180,28660,2856-0,0001-0,03%7:01:19
SEK/JMD16,2516,0716,01-0,00-0,03%7:01:19
SEK/XCD0,38780,38600,3847+0,0004+0,10%7:01:20
SEK/PAB0,14530,14270,14220,00000,00%7:01:20

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/JPY4,97334,98604,9673-0,0042-0,08%7:02:03
JPY/CZK0,20120,20130,2006+0,0002+0,10%7:02:10
CNY/CZK3,43733,43923,4326+0,0007+0,02%7:02:05
HKD/CZK2,72472,72672,7213-0,0016-0,06%7:02:08
INR/CZK0,34890,34890,3479+0,0003+0,09%7:02:10
PHP/CZK0,48430,48500,4831-0,0008-0,16%7:02:14
PKR/CZK0,20680,20700,2065+0,0002+0,10%7:02:14
SGD/CZK16,8616,8616,830,000,00%7:01:20
THB/CZK0,65870,65920,6563+0,0011+0,17%7:01:21
TWD/CZK0,70590,70650,7048+0,0005+0,07%7:01:22
CZK/HUF11,376011,366011,36600,00000,00%02/09
CZK/SEK0,33190,33260,3318-0,0003-0,09%7:02:03
SEK/CZK3,01443,01413,0064+0,0021+0,07%7:02:01
DKK/CZK3,72703,72603,7210-0,0025-0,07%7:02:05
PLN/CZK6,58976,59036,5833-0,0011-0,02%7:01:28
GBP/CZK34,811234,810034,7362-0,0017-0,00%7:02:18
CHF/CZK22,980022,986022,9565-0,0165-0,07%7:02:10
EUR/CZK27,734027,745127,7158-0,0121-0,04%6:59:36
ISK/CZK0,17990,18010,1797-0,0001-0,06%7:02:10
NOK/CZK3,40893,41533,4053-0,0058-0,17%7:02:12
RUB/CZK0,56600,56620,5637+0,0018+0,32%7:02:16
TRY/CZK9,739,749,710,000,00%7:01:22
NZD/CZK17,575617,567817,5374-0,0122-0,07%7:01:49
AUD/CZK19,654519,644619,5704+0,0540+0,28%7:02:05
USD/CZK21,117421,133221,0916-0,0114-0,05%7:01:00
CAD/CZK19,3419,3419,310,010,00%7:02:04
MXN/CZK1,61201,61241,6096+0,0003+0,02%7:02:12
AED/CZK5,74925,75355,7423-0,0031-0,05%7:02:01
ILS/CZK5,90535,91575,8989-0,0042-0,07%7:02:08
SAR/CZK5,63095,63495,6236-0,0026-0,05%7:02:17
ARS/CZK2,51392,51672,5107-0,0013-0,05%7:02:02
BRL/CZK9,419,429,40-0,01-0,08%7:02:04
VEF/CZK4,91424,91794,9082-0,0027-0,05%7:01:24
ZAR/CZK1,96951,97021,9651+0,0023+0,12%7:01:24

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,00761,56461,373+0,145+0,24%7:02:17
USD/MKD47,20446,86546,758+0,104+0,22%7:01:50

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD118,305118,210117,963+0,092+0,08%7:02:08
USD/RSD90,47090,03589,815+0,049+0,05%7:01:48

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD411,29411,29411,29+0,00+0,00%7:01:46

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AUD1,41151,41731,4109-0,0048-0,34%7:02:16
AUD/EUR0,70840,70860,7056+0,0021+0,30%7:02:03
EUR/NZD1,57961,58341,5780+0,0004+0,02%7:02:08
NZD/EUR0,63330,63370,6315-0,0001-0,02%7:02:13
EUR/FJD2,46682,45612,4463-0,0005-0,02%7:02:06
EUR/PGK3,35773,27773,27770,00000,00%7:02:13
EUR/XPF119,260119,260119,2600,0000,00%7:02:08
BTC/EUR372,52376,00366,00-5,00-1,33%7:02:02
LTC/EUR3,7063,7503,650-0,004-0,10%7:02:06
EUR/JPY137,85138,26137,77-0,18-0,13%7:02:18
JPY/EUR0,00720,00730,0072+0,0001+1,39%7:02:13
EUR/THB42,17042,25242,065-0,096-0,23%7:02:03
EUR/SGD1,64531,64741,6443-0,0011-0,07%7:01:39
SGD/EUR0,60810,60810,6070+0,0004+0,07%7:02:12
EUR/HKD10,182010,185710,1707+0,0012+0,01%7:01:49
HKD/EUR0,09830,09830,09820,00000,00%7:02:08
EUR/KRW1.341,201.340,821.334,93+1,92+0,14%7:02:02
KRW/EUR0,00070,00070,00070,00000,00%7:01:27
EUR/INR79,52679,71079,488-0,182-0,23%7:01:32
EUR/TWD40,28039,28039,234+0,046+0,12%7:01:49
TWD/EUR0,02550,02550,0254+0,0001+0,39%7:01:22
EUR/BND1,66901,64401,6410+0,0030+0,18%7:01:44
EUR/CNY8,07968,09168,0656-0,0052-0,06%7:01:41
CNY/EUR0,12390,12400,1238+0,0001+0,08%7:02:05
EUR/IDR15.640,115.410,115.410,1+-0,0+0,00%7:02:05
EUR/BDT103,299101,499101,4990,0000,00%7:02:08
EUR/KZT241,810238,810238,8100,0000,00%7:01:46
EUR/MYR4,25214,17214,1721+0,0000+0,00%7:01:46
EUR/PHP57,43257,39857,258-0,076-0,13%7:01:43
EUR/PKR133,860133,760133,760+0,000+0,00%02/09
EUR/VND28.203,027.843,027.803,0-40,0-0,14%7:01:47
EUR/AFN73,80072,80072,8000,0000,00%7:02:14
EUR/KHR5.438,905.338,905.338,900,000,00%7:02:13
EUR/LAK10.801,910.567,210.551,9-15,3-0,14%7:02:05
EUR/LKR171,220171,080170,8900,0000,00%7:01:47
EUR/MMK1.295,07781.275,57851.273,0778-2,5008-0,20%7:01:47
EUR/MOP10,671610,471610,47160,00000,00%7:02:02
EUR/NPR128,984127,284127,2840,0000,00%7:02:03
EUR/UZS1.599,631.564,631.564,630,000,00%02/09
EUR/GBP0,79720,79800,7969-0,0001-0,02%7:02:14
GBP/EUR1,25461,25481,2532+0,0002+0,02%7:01:36
EUR/CHF1,20731,20741,2065+0,0003+0,02%7:02:18
CHF/EUR0,82840,82880,8282-0,0002-0,02%7:01:33
EUR/DKK7,44747,44797,4471-0,0001-0,00%7:02:08
DKK/EUR0,13430,13430,13420,00000,00%7:02:06
EUR/NOK8,13648,13968,1237+0,0108+0,13%7:01:56
NOK/EUR0,12290,12310,1229-0,0002-0,16%7:01:13
EUR/PLN4,21044,21194,2076-0,0014-0,03%7:01:56
PLN/EUR0,23760,23770,2374+0,0001+0,04%7:01:15
EUR/TRY2,85002,85632,8481-0,0045-0,16%7:02:03
TRY/EUR0,35080,35120,3502+0,0004+0,11%7:01:22
EUR/HUF315,310315,706315,085-0,406-0,13%7:01:45
EUR/CZK27,734027,745127,7158-0,0121-0,04%6:59:36
EUR/SEK9,20279,22579,1959-0,0124-0,13%7:02:08
SEK/EUR0,10870,10870,1084+0,0001+0,09%7:01:19
EUR/ALL141,910139,410139,410+0,000+0,00%7:01:47
EUR/ISK154,380153,950153,750+0,200+0,13%7:02:05
EUR/RON4,41554,41364,4074+0,0009+0,02%7:02:13
EUR/RUB49,01649,19948,947-0,187-0,38%7:02:12
RUB/EUR0,02040,02040,0203+0,0001+0,49%7:01:17
EUR/UAH16,434816,134816,13480,00000,00%7:01:33
EUR/BGN1,96361,95611,9557+0,0001+0,01%7:02:12
EUR/BYR13.745,0013.695,0013.695,000,000,00%7:02:13
EUR/HRK7,61657,61517,6038+0,0043+0,06%7:01:44
EUR/MKD62,00761,56461,373+0,145+0,24%7:02:17
EUR/RSD118,305118,210117,963+0,092+0,08%7:02:08
EUR/SDR0,86400,86400,86400,00000,00%7:02:01
EUR/MDL18,723918,423918,42390,00000,00%7:02:14
EUR/LTL3,45293,45283,45280,00000,00%7:02:03
EUR/USD1,31341,31421,3122-0,0001-0,01%7:02:18
USD/EUR0,76140,76200,7609-0,0001-0,01%7:01:46
EUR/MXN17,208917,229117,2024-0,0103-0,06%7:02:10
MXN/EUR0,05810,05810,05800,00000,00%7:02:12
EUR/CAD1,43411,43621,4340-0,0011-0,08%7:02:14
CAD/EUR0,69760,69740,6963+0,0007+0,10%7:02:16
EUR/ZAR14,093614,112214,0686-0,0264-0,19%7:02:10
ZAR/EUR0,07110,07110,0709+0,0001+0,14%7:01:24
EUR/BWP11,882811,722811,7228+0,0000+0,00%7:02:11
EUR/DJF238,19233,69233,690,000,00%7:02:10
EUR/EGP9,41709,39409,3840+0,0010+0,01%7:01:47
EGP/EUR0,10650,10660,10640,00000,00%7:01:28
EUR/ETB26,333326,083326,08330,00000,00%7:02:03
EUR/GHS5,04255,01755,0175+0,0000+0,00%7:02:08
GHS/EUR0,20030,19950,1993-0,0002-0,10%7:01:48
EUR/GMD52,25251,53251,532+0,000+0,00%02/09
EUR/MAD11,453011,164011,1310+0,0180+0,16%7:01:36
MAD/EUR0,09210,08990,0896-0,0002-0,22%7:01:27
EUR/MUR42,22040,73039,800+0,060+0,15%7:01:34
EUR/MWK520,184516,184516,1840,0000,00%7:02:15
EUR/NGN216,030213,030213,0300,0000,00%7:01:44
EUR/SCR17,874017,058016,8740-0,1820-1,07%7:01:44
EUR/SZL14,274114,074114,0741+0,0000+0,00%7:02:15
EUR/TND2,29652,29192,2862+0,0002+0,01%7:02:15
EUR/BIF2.060,732.036,202.032,73-3,47-0,17%7:01:44
EUR/DZD106,168105,765105,5190,0000,00%7:02:08
EUR/GNF9.311,809.221,809.221,800,000,00%7:01:50
EUR/KES118,440116,580116,060+0,210+0,18%7:02:06
EUR/LYD1,63361,60361,60360,00000,00%7:02:03
EUR/MGA3.287,463.237,463.237,460,000,00%7:01:49
EUR/MRO390,690383,690383,690+0,000+0,00%7:02:05
EUR/NAD14,297114,067114,0671+0,0000+0,00%7:01:44
EUR/RWF920,780905,780905,7800,0000,00%7:02:17
EUR/SDG7,52717,48797,4771-0,0108-0,14%7:01:47
EUR/SOS1.073,001.033,001.033,000,000,00%7:02:06
EUR/STD24.500,024.500,024.500,00,00,00%7:02:11
EUR/TZS2.234,112.184,112.184,110,000,00%7:02:05
EUR/UGX3.463,503.418,503.418,500,000,00%7:02:10
EUR/XAF655,957655,957655,9570,0000,00%7:02:02
EUR/XOF655,957655,957655,9570,0000,00%7:02:06
EUR/ZMK6.788,906.688,906.688,900,000,00%02/09
EUR/LSL14,297114,067114,0671+0,0000+0,00%7:01:49
EUR/CVE110,265110,265110,2650,0000,00%7:02:08
EUR/MZN40,3240,1940,190,000,00%7:02:15
EUR/AED4,82714,82604,8209+0,0006+0,01%7:01:36
AED/EUR0,20730,20750,20720,00000,00%7:02:01
EUR/ILS4,70064,69884,6886+0,0019+0,04%7:02:06
ILS/EUR0,21290,21320,2128-0,0001-0,05%7:01:09
EUR/JOD0,93800,93080,9298+0,0001+0,01%7:01:47
EUR/KWD0,37550,37450,3742+0,0002+0,05%7:02:08
EUR/SAR4,93124,92834,9217+0,0005+0,01%7:02:17
SAR/EUR0,20300,20320,20290,00000,00%7:02:17
EUR/BHD0,49820,49540,4948+0,0001+0,02%7:02:17
BHD/EUR2,03172,02102,0187-0,0004-0,02%7:02:03
EUR/IQD1.555,591.525,591.525,590,000,00%7:02:10
EUR/IRR16.157,315.907,315.907,30,00,00%02/09
EUR/OMR0,50720,50590,5053+0,0001+0,02%7:02:07
EUR/QAR4,78694,78504,7785+0,0005+0,01%7:02:01
EUR/LBP2.024,101.984,101.984,100,000,00%7:01:39
EUR/SYP82,56281,16281,1620,0000,00%02/09
EUR/ARS11,038611,040411,0228+0,0013+0,01%7:01:46
ARS/EUR0,09060,09070,09060,00000,00%7:02:02
EUR/BRL2,94992,94712,9436-0,0012-0,04%7:02:01
BRL/EUR0,33950,33980,3392+0,0002+0,06%7:01:04
EUR/CLP789,587775,587775,587+0,000+0,00%7:02:16
EUR/PEN3,82253,74253,7425+0,0000+0,00%7:01:36
EUR/COP2.568,602.523,202.518,60-4,60-0,18%7:01:46
EUR/BOB9,26449,06449,06440,00000,00%7:01:49
EUR/PYG5.709,705.579,705.579,70-0,000,00%7:01:46
EUR/UYU31,80731,20731,2070,0000,00%7:01:43
EUR/VEF5,56995,56445,56440,00000,00%02/09
VEF/EUR0,17720,17730,17710,00000,00%7:01:24
EUR/BBD2,68442,63442,63440,00000,00%7:02:13
EUR/BSD1,31881,31181,31180,00000,00%7:02:03
EUR/DOP57,81657,01657,0160,0000,00%7:02:17
EUR/HTG59,30858,30858,3080,0000,00%7:01:49
EUR/JMD149,506147,706147,7060,0000,00%7:02:17
EUR/KYD1,11321,09321,09320,00000,00%7:02:12
EUR/TTD8,47368,32368,32360,00000,00%7:01:46
EUR/ANG2,36402,31402,31400,00000,00%02/09
EUR/CUP1,34201,31201,31200,00000,00%7:02:05
EUR/XCD3,56843,55173,54660,00000,00%7:02:07
EUR/CRC722,100708,100708,1000,0000,00%7:01:50
EUR/GTQ10,372210,172210,17220,00000,00%7:02:10
EUR/HNL28,093027,593027,59300,00000,00%7:02:13
EUR/NIO34,831034,367034,3310-0,0360-0,10%7:01:49
EUR/BZD2,66702,61702,61700,00000,00%7:02:12
EUR/PAB1,33681,31181,31180,00000,00%7:02:15
EUR/SVC11,718011,478011,47800,00000,00%7:02:12

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/JPY0,43730,43810,4367-0,0001-0,02%7:02:08
JPY/HUF2,28772,29012,2827+0,0011+0,05%7:02:10
HUF/THB0,13380,13390,1334-0,0001-0,07%7:02:08
THB/HUF7,48897,49507,4683+0,0089+0,12%7:01:21
HUF/KRW4,25454,25274,2293+0,0097+0,23%7:02:08
HUF/INR0,25230,25270,2519-0,0001-0,04%7:02:08
INR/HUF3,96613,97013,9580+0,0019+0,05%7:02:10
HUF/IDR49,1149,1648,89+0,14+0,30%7:02:08
HUF/PHP0,18180,18190,1812+0,0004+0,22%7:02:08
PHP/HUF5,50605,51845,4978-0,0108-0,20%7:02:14
HUF/PKR0,43040,42570,4245-0,0002-0,05%7:02:08
PKR/HUF2,35162,35562,3491+0,0009+0,04%7:02:14
HUF/LKR0,54300,54300,5414+0,0004+0,07%7:02:08
HUF/NPR0,40920,40420,4031-0,0002-0,05%7:02:08
CNY/HUF39,0839,1439,03-0,01-0,02%7:02:05
HKD/HUF30,9831,0330,94-0,03-0,10%7:02:08
SGD/HUF191,68191,83191,47-0,05-0,03%7:01:20
TWD/HUF8,02588,03988,0175+0,0019+0,02%7:01:22
HUF/CLP2,45722,45732,4504+0,0022+0,09%7:02:08
ARS/HUF28,5828,6428,55-0,03-0,10%7:02:02
BRL/HUF107,06107,23106,92-0,03-0,03%7:02:04
VEF/HUF55,8755,9755,81-0,06-0,10%7:01:24
HUF/ISK0,49020,48940,4880+0,0005+0,10%7:02:08
ISK/HUF2,04562,04902,0433-0,0018-0,09%7:02:10
HUF/RUB0,15550,15590,1553-0,0005-0,32%7:02:08
RUB/HUF6,43536,43796,4139+0,0175+0,27%7:02:16
DKK/HUF42,34842,40642,311-0,044-0,10%7:02:13
PLN/HUF74,93074,97474,870-0,053-0,07%7:02:03
CHF/HUF261,120261,580261,015-0,335-0,13%7:01:46
CZK/HUF11,376011,366011,36600,00000,00%02/09
EUR/HUF315,310315,706315,085-0,406-0,13%7:01:45
GBP/HUF395,690395,920395,085-0,385-0,10%7:02:17
NOK/HUF38,7638,8538,72-0,08-0,21%7:02:12
SEK/HUF34,2634,2734,20-0,00-0,01%7:01:19
TRY/HUF110,63110,75110,53+0,03+0,03%7:01:22
HUF/JMD0,47440,46900,4677-0,0002-0,04%7:02:08
HUF/KES0,37570,36990,3680+0,0010+0,27%7:02:08
HUF/XAF2,08122,08302,0772-0,0007-0,03%7:02:08
HUF/XOF2,08122,08302,0772-0,0008-0,04%7:02:08
ZAR/HUF22,3922,4122,36+0,01+0,06%7:01:24
HUF/LBP4,37454,37834,3661+0,0041+0,09%7:02:08
AED/HUF65,3665,4865,29-0,06-0,10%7:02:01
ILS/HUF67,1567,3067,07-0,07-0,11%7:02:08
SAR/HUF64,0264,1263,94-0,06-0,10%7:02:17
USD/HUF240,09240,51239,82-0,23-0,10%7:02:01
CAD/HUF219,88220,00219,61-0,00-0,00%7:02:04
MXN/HUF18,3218,3418,31-0,01-0,05%7:02:12
NZD/HUF199,770199,955199,305-0,240-0,12%7:02:11
AUD/HUF223,430223,390222,665+0,500+0,22%7:02:03

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/AUD1,16971,17401,1691-0,0041-0,35%7:02:10
AUD/CHF0,85550,85560,8517+0,0032+0,37%7:02:08
CHF/NZD1,30911,31141,3073-0,0002-0,02%7:02:15
NZD/CHF0,76450,77160,76250,00000,00%7:02:13
BTC/CHF130,35116,26116,260,000,00%02/09
CHF/JPY114,18114,54114,13-0,19-0,16%7:02:18
JPY/CHF0,87590,87620,8731+0,0013+0,15%7:01:49
CHF/THB34,94035,00234,845-0,076-0,22%7:01:48
CHF/SGD1,36261,36541,3619-0,0018-0,13%7:01:47
SGD/CHF0,73400,73420,7325+0,0008+0,11%7:02:03
CHF/HKD8,43258,43798,4243-0,0024-0,03%7:02:02
HKD/CHF0,11860,11870,11850,00000,00%7:02:08
CHF/KRW1.111,001.110,851.105,75+1,35+0,12%7:02:17
KRW/CHF0,00090,00090,0009+0,0000+0,00%7:01:27
CHF/INR65,93266,04365,841-0,098-0,15%7:02:06
CHF/TWD33,36432,54332,536-0,007-0,02%7:02:12
TWD/CHF0,03080,03080,03070,00000,00%7:01:22
CHF/CNY6,69126,70426,6808-0,0078-0,12%7:02:05
CNY/CHF0,14960,14970,1495+0,0001+0,07%7:00:12
CHF/IDR12.956,0012.772,0012.761,50-2,50-0,02%7:02:15
CHF/MYR3,52233,45783,4552-0,0007-0,02%7:02:06
CHF/PHP47,4747,5447,37+0,04+0,09%7:02:06
CHF/PKR112,39111,24110,97-0,17-0,15%7:02:06
CHF/LKR141,80141,78141,53-0,05-0,04%7:02:06
CHF/NPR106,86105,61105,36-0,16-0,15%7:02:06
CHF/GBP0,66030,66110,6601-0,0004-0,06%7:02:10
GBP/CHF1,51461,51491,5125+0,0009+0,06%7:02:18
CHF/DKK6,17006,17256,1679-0,0015-0,02%7:01:48
DKK/CHF16,261016,215016,2010+0,0050+0,03%7:02:15
CHF/NOK6,74026,74336,7308+0,0057+0,09%7:02:15
NOK/CHF14,868014,860014,8300-0,0150-0,10%7:02:17
CHF/PLN3,48653,49053,4859-0,0021-0,06%7:02:17
PLN/CHF0,28690,28690,2865+0,0002+0,07%7:02:14
CHF/TRY2,36072,36592,3594-0,0048-0,20%7:01:46
TRY/CHF0,42360,42390,4227+0,0006+0,14%7:02:05
CHF/HUF261,120261,580261,015-0,335-0,13%7:01:46
CHF/CZK22,980022,986022,9565-0,0165-0,07%7:02:10
CHF/EUR0,82840,82880,8282-0,0002-0,02%7:01:33
EUR/CHF1,20731,20741,2065+0,0003+0,02%7:02:18
CHF/SEK7,62327,64147,6188-0,0111-0,14%7:02:15
SEK/CHF13,170013,120013,0800+0,0300+0,23%7:01:46
CHF/ISK127,99127,78127,58-0,03-0,02%7:02:06
ISK/CHF0,00780,00780,00780,00000,00%7:02:02
CHF/RON3,65893,65813,6485+0,0001+0,00%7:02:06
CHF/RUB40,6040,7640,55-0,16-0,39%7:01:07
RUB/CHF0,02460,02470,0245+0,0001+0,41%7:01:27
CHF/UAH13,616213,386313,3560-0,0187-0,14%7:01:28
CHF/BGN1,62081,62111,6197-0,0005-0,03%7:02:13
CHF/LTL2,86002,86202,8582-0,0010-0,04%7:02:06
CHF/USD1,08811,08881,0869-0,0006-0,06%7:01:46
USD/CHF0,91930,92000,9185+0,0001+0,02%7:02:15
CHF/MXN14,254014,273514,2485-0,0110-0,08%7:01:47
MXN/CHF0,07020,07020,0701+0,0001+0,14%7:02:12
CHF/CAD1,18821,18991,1879-0,0013-0,11%7:01:49
CAD/CHF0,84190,84180,8404+0,0008+0,09%7:02:14
CHF/ZAR11,673011,692011,6545-0,0225-0,19%7:02:13
ZAR/CHF0,08580,08580,0855+0,0001+0,12%7:01:24
CHF/EGP7,80037,78427,7720-0,0014-0,02%7:02:06
CHF/MAD9,25039,25119,2199-0,0163-0,18%7:02:06
CHF/KES98,0996,5996,20+0,14+0,14%7:02:06
CHF/NAD11,845111,671911,6446-0,0172-0,15%7:02:06
CHF/XAF543,45544,25542,98-0,80-0,15%7:02:06
CHF/AED3,99633,99663,9918+0,0035+0,09%7:02:12
AED/CHF0,25030,25050,2501+0,0001+0,04%7:02:01
CHF/ILS3,89233,89283,8852-0,0001-0,00%7:02:01
ILS/CHF0,25710,25740,2569+0,0001+0,04%7:02:08
CHF/JOD0,77340,77130,7700-0,0001-0,01%7:02:06
CHF/SAR4,08414,08344,0765-0,0012-0,03%7:02:06
SAR/CHF0,24510,24530,2449+0,0001+0,04%7:02:17
CHF/BHD0,41260,41060,4098-0,0001-0,02%7:02:06
CHF/OMR0,42010,41920,4185-0,0001-0,02%7:02:06
CHF/QAR3,96463,96473,9580-0,0011-0,03%7:02:06
CHF/LBP1.142,301.143,171.141,30-0,25-0,02%7:02:06
CHF/ARS9,14289,14619,1302-0,0020-0,02%7:02:02
ARS/CHF0,10940,10950,10930,00000,00%7:02:02
CHF/BRL2,44362,44182,4384-0,0016-0,07%7:01:46
BRL/CHF0,41000,41010,4091+0,0001+0,02%7:02:16
CHF/CLP641,64641,59640,54-0,14-0,02%7:02:06
CHF/VEF4,68564,67864,6709-0,0010-0,02%7:02:06
VEF/CHF0,21390,21410,21370,00000,00%7:01:24
CHF/BBD2,22402,18592,1807-0,0033-0,15%7:02:06
CHF/JMD123,87122,56122,27-0,18-0,15%7:02:06
CHF/XCD2,95572,94242,9376-0,0007-0,02%7:02:06
CHF/PAB1,10751,08851,0859-0,0017-0,16%7:02:06

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,47030,46170,4520+0,0097+2,15%7:02:08
DKK/UAH2,20672,16652,16650,00000,00%7:02:03
UAH/RUB3,03713,04983,0334-0,0079-0,26%7:01:28
RUB/UAH0,33550,32970,3279+0,0009+0,27%7:01:28
EUR/UAH16,434816,134816,13480,00000,00%7:01:33
GBP/UAH20,610020,345520,2320-0,1115-0,55%7:02:17
CHF/UAH13,616213,386313,3560-0,0187-0,14%7:01:28
USD/UAH12,516012,302012,2845-0,0145-0,12%7:02:03
CAD/UAH11,462611,258411,2297-0,0040-0,04%7:01:28
AUD/UAH11,645011,441911,3826+0,0216+0,19%7:01:28
JPY/UAH0,11930,11720,11670,00000,00%7:01:28
CNY/UAH2,03722,00091,9980-0,0009-0,05%7:01:28

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,61657,61517,6038+0,0043+0,06%7:01:44
GBP/HRK9,55359,55399,5309+0,0117+0,12%7:02:02
USD/HRK5,79895,79935,7873+0,0027+0,05%7:02:01
AUD/HRK5,39535,39495,3697+0,0190+0,35%7:01:28

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%7:02:08

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL141,910139,410139,410+0,000+0,00%7:01:47
GBP/ALL177,970175,795174,815-0,960-0,55%7:02:13
USD/ALL108,070106,295106,145-0,130-0,12%7:02:12

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL18,723918,423918,42390,00000,00%7:02:14
USD/MDL14,259014,047514,0275-0,0170-0,12%7:02:08

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00051,00001,00000,00000,00%7:02:16
EUR/RON4,41554,41364,4074+0,0009+0,02%7:02:13
GBP/RON5,53925,53855,5217+0,0111+0,20%7:02:12
CHF/RON3,65893,65813,6485+0,0001+0,00%7:02:06
DKK/RON0,59310,59280,5915+0,0001+0,02%7:02:07
NOK/RON0,54290,54320,5415-0,0005-0,09%7:02:12
PLN/RON1,04961,04891,0460+0,0006+0,06%7:02:16
SEK/RON0,48000,47960,4779+0,0005+0,10%7:01:20
TRY/RON1,54971,54921,5430+0,0023+0,15%7:01:22
USD/RON3,36333,36323,3541+0,0009+0,03%7:02:03
CAD/RON3,08023,07743,0684+0,0036+0,12%7:02:05
MXN/RON0,25670,25650,2558+0,0003+0,12%7:02:12
AED/RON0,91550,91560,9132+0,0002+0,02%7:02:02
ILS/RON0,94050,94080,9382+0,0001+0,01%7:02:10
SAR/RON0,89680,89680,8942+0,0003+0,03%7:01:19
ARS/RON0,40040,40040,3992+0,0001+0,03%7:01:02
BRL/RON1,49971,49961,4951+0,0014+0,09%7:02:04
VEF/RON0,78260,78260,7805+0,0002+0,03%7:01:24
AUD/RON3,12923,12633,1094+0,0109+0,35%7:02:04
NZD/RON2,79692,79682,7836+0,0004+0,01%7:02:14
CNY/RON0,54740,54730,5455+0,0005+0,09%7:02:06
HKD/RON0,43390,43390,4328+0,0001+0,02%7:02:08
SGD/RON2,68512,68382,6750+0,0024+0,09%7:01:20
TWD/RON0,11240,11240,1120+0,0001+0,09%7:01:23
ZAR/RON0,31370,31350,3123+0,0007+0,22%7:01:25

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,62081,62111,6197-0,0005-0,03%7:02:13
DKK/BGN0,26360,26270,2626-0,0001-0,04%7:02:10
EUR/BGN1,96361,95611,9557+0,0001+0,01%7:02:12
GBP/BGN2,45462,45432,4512+0,0008+0,03%7:02:05
USD/BGN1,48941,49041,48830,00000,00%7:02:03

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB14,196414,251514,1787-0,0514-0,36%7:02:16
EUR/LTL3,45293,45283,45280,00000,00%7:02:03
GBP/LTL4,32894,34264,3289-0,0137-0,32%7:01:46
CHF/LTL2,86002,86202,8582-0,0010-0,04%7:02:06
DKK/LTL0,46360,46380,46340,00000,00%7:02:07
NOK/LTL0,42440,42510,4242-0,0005-0,12%7:02:12
PLN/LTL0,82040,82080,8194+0,0003+0,04%7:02:15
SEK/LTL0,37520,37530,3743+0,0003+0,08%7:01:19
TRY/LTL1,21141,21251,2096+0,0014+0,12%7:01:22
USD/LTL2,62882,63092,6273-0,0004-0,02%7:01:47
CAD/LTL2,40762,40782,4031+0,0019+0,08%7:02:04
AED/LTL0,71570,71620,7153-0,0001-0,01%7:02:02
ILS/LTL0,73520,73630,7348-0,0002-0,03%7:02:09
SAR/LTL0,70100,70150,70050,00000,00%7:02:17
ARS/LTL0,31300,31330,31270,00000,00%7:02:03
BRL/LTL1,17221,17311,1713+0,0006+0,05%7:02:04
VEF/LTL0,61180,61220,61140,00000,00%7:01:24
AUD/LTL2,44592,44732,4360+0,0076+0,31%7:02:04
NZD/LTL2,18622,18802,1796-0,0005-0,02%7:02:14
CNY/LTL0,42790,42810,4276+0,0003+0,07%7:02:06
HKD/LTL0,33920,33940,33900,00000,00%7:02:08
SGD/LTL2,09892,09982,0952+0,0013+0,06%7:01:20
TWD/LTL0,08790,08790,0878+0,0001+0,11%7:01:23
ZAR/LTL0,24520,24530,2447+0,0004+0,16%7:01:25

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD1,77081,77741,7694-0,0053-0,30%7:02:08
AUD/GBP0,56490,56520,5628+0,0015+0,27%7:01:47
GBP/NZD1,98151,98551,9788+0,0011+0,06%7:02:08
NZD/GBP0,50480,50540,5038-0,0003-0,06%7:02:12
GBP/FJD3,09013,07893,0676-0,0030-0,10%7:02:14
GBP/PGK4,21084,13304,1100-0,0225-0,54%7:02:05
GBP/XPF149,630149,770149,390-0,140-0,09%7:02:08
BTC/GBP80,2480,2480,240,000,00%02/09
GBP/JPY172,93173,38172,73-0,17-0,10%7:02:18
JPY/GBP0,00580,00580,0058+0,0000+0,00%7:02:09
GBP/THB52,90452,98952,752-0,100-0,19%7:02:13
GBP/SGD2,06502,06562,0622-0,0006-0,03%7:02:16
SGD/GBP0,48480,48490,4842+0,0003+0,06%7:02:16
GBP/HKD12,770012,774212,7476+0,0040+0,03%7:02:10
HKD/GBP0,07830,07840,07830,00000,00%7:02:08
GBP/KRW1.682,601.681,451.674,10+3,20+0,19%7:02:13
KRW/GBP0,00060,00060,00060,00000,00%7:01:27
GBP/INR99,74899,98099,676-0,225-0,22%7:01:41
GBP/TWD49,29749,37549,224-0,084-0,17%7:02:15
TWD/GBP0,02030,02030,0203+0,0000+0,00%7:01:22
GBP/BND2,09332,07312,0614-0,0111-0,54%7:02:03
BND/GBP0,49250,48520,4825+0,0026+0,54%7:01:44
GBP/CNY10,134010,150010,1095-0,0050-0,05%7:01:46
CNY/GBP0,09880,09890,09870,00000,00%7:02:05
GBP/IDR19.424,019.446,519.315,0+84,0+0,43%7:02:08
GBP/BDT129,560127,985127,275-0,680-0,53%7:02:05
GBP/KZT303,290301,090299,455-1,560-0,52%7:02:13
GBP/MYR5,33435,23515,2286+0,0019+0,04%7:02:17
GBP/PHP72,06471,99071,808-0,056-0,08%7:02:10
GBP/PKR166,860166,735166,735+0,000+0,00%02/09
GBP/VND35.369,035.058,534.863,5-191,5-0,55%7:02:02
GBP/LKR214,450214,485214,270-0,160-0,07%7:02:15
GBP/CHF1,51461,51491,5125+0,0009+0,06%7:02:18
CHF/GBP0,66030,66110,6601-0,0004-0,06%7:02:10
GBP/DKK9,34409,34609,3340+0,0037+0,04%7:02:01
DKK/GBP0,10700,10710,1070-0,0001-0,09%7:02:06
GBP/NOK10,211010,210110,1880+0,0155+0,15%7:01:46
NOK/GBP0,09800,09820,0979-0,0001-0,10%7:02:12
GBP/PLN5,28305,28405,2751+0,0002+0,00%7:02:07
PLN/GBP0,18940,18960,18930,00000,00%7:02:15
GBP/TRY3,57553,58143,5709-0,0045-0,13%7:01:49
TRY/GBP0,27970,28010,2793+0,0003+0,11%7:01:22
GBP/HUF395,690395,920395,085-0,385-0,10%7:02:17
GBP/CZK34,811234,810034,7362-0,0017-0,00%7:02:18
GBP/EUR1,25461,25481,2532+0,0002+0,02%7:01:36
EUR/GBP0,79720,79800,7969-0,0001-0,02%7:02:14
GBP/SEK11,545111,567611,5322-0,0119-0,10%7:02:15
SEK/GBP0,08670,08670,08650,00000,00%7:01:19
GBP/ALL177,970175,795174,815-0,960-0,55%7:02:13
GBP/ISK194,480194,570194,010-0,560-0,29%7:01:44
GBP/RON5,53925,53855,5217+0,0111+0,20%7:02:12
GBP/RUB61,48661,70661,386-0,213-0,34%7:01:41
RUB/GBP0,01630,01630,0162+0,0001+0,62%7:02:16
GBP/UAH20,610020,345520,2320-0,1115-0,55%7:02:17
GBP/BGN2,45462,45432,4512+0,0008+0,03%7:02:05
GBP/HRK9,55359,55399,5309+0,0117+0,12%7:02:02
GBP/LTL4,32894,34264,3289-0,0137-0,32%7:01:46
GBP/USD1,64771,64821,6446+0,0005+0,03%7:02:15
USD/GBP0,60700,60800,6067-0,0002-0,03%7:02:13
GBP/MXN21,593521,604521,5715-0,0042-0,02%7:02:10
MXN/GBP0,04640,04640,04630,00000,00%7:02:12
GBP/CAD1,79921,80071,7987-0,0008-0,04%7:02:08
CAD/GBP0,55590,55600,5554+0,0002+0,04%7:02:15
GBP/ZAR17,679217,697017,6478-0,0255-0,14%7:01:46
ZAR/GBP0,05660,05670,0565+0,0001+0,18%7:01:24
GBP/BWP14,902014,782014,6985-0,0805-0,54%7:02:03
GBP/DJF298,75294,68293,03-1,57-0,53%7:02:03
GBP/EGP11,814011,785511,7625+0,0070+0,06%7:02:03
EGP/GBP0,08490,08500,08480,00000,00%7:01:28
GBP/ETB33,028032,890032,7065-0,1755-0,53%7:01:48
GBP/GMD62,59161,72961,729+0,000+0,00%02/09
GBP/MAD14,371014,004513,9530+0,0315+0,23%7:02:01
GBP/MUR52,94851,06749,900+0,076+0,15%7:02:07
GBP/MWK652,350650,895647,265-3,560-0,55%7:02:08
GBP/NGN267,320267,555266,855-0,255-0,10%7:02:01
GBP/SCR22,428021,392021,1730-0,2160-1,01%7:01:49
GBP/SZL17,903017,747017,6480-0,0950-0,54%7:02:05
GBP/TND2,88062,87582,8658+0,0009+0,03%7:02:07
TND/GBP0,34870,34890,3477-0,0001-0,03%7:01:49
GBP/BIF2.584,602.563,202.548,90-13,70-0,53%7:02:15
GBP/DZD133,180132,660132,255+0,050+0,04%7:01:46
GBP/KES148,610146,200145,500+0,340+0,23%7:02:07
GBP/NAD17,9417,6717,62-0,01-0,07%7:01:08
GBP/TZS2.802,102.754,052.738,70-14,65-0,53%7:02:08
GBP/UGX4.344,104.310,554.286,60-22,90-0,53%7:01:47
GBP/XAF822,720827,130822,470-4,410-0,53%7:02:15
GBP/XOF823,06823,86821,66-0,75-0,09%7:02:08
GBP/ZMK8.436,008.311,758.311,750,000,00%02/09
GBP/AED6,05696,05376,0442+0,0042+0,07%7:02:08
AED/GBP0,16520,16550,1652-0,0001-0,06%7:02:01
GBP/ILS5,89605,90825,8829-0,0163-0,28%7:02:08
ILS/GBP0,16970,17010,1697-0,0001-0,06%7:02:08
GBP/JOD1,17691,16751,1658+0,0007+0,06%7:02:03
GBP/KWD0,47110,46980,4691+0,0004+0,09%7:02:09
KWD/GBP2,13402,13152,1284-0,0018-0,08%7:02:10
GBP/SAR6,18756,18136,1676+0,0041+0,07%7:01:46
SAR/GBP0,16180,16210,1618-0,0001-0,06%7:02:17
GBP/BHD0,62510,62140,6204+0,0005+0,08%7:02:10
GBP/IQD1.951,101.923,701.913,00-10,20-0,53%7:01:44
GBP/IRR20.077,019.766,519.766,50,00,00%02/09
GBP/OMR0,63640,63450,6336+0,0004+0,06%7:01:47
OMR/GBP1,58071,57841,5760-0,0010-0,06%7:02:15
GBP/QAR6,00406,01625,9936-0,0155-0,26%7:02:07
GBP/LBP2.538,702.501,852.487,95-13,30-0,53%7:01:43
GBP/ARS13,848013,846513,8175+0,0060+0,04%7:01:44
ARS/GBP0,07230,07240,07220,00000,00%7:02:02
GBP/BRL3,70193,69383,6915+0,0021+0,06%7:02:17
BRL/GBP0,27060,27110,27050,00000,00%7:02:04
GBP/CLP973,130973,270972,035+0,460+0,05%7:02:07
GBP/PEN4,69624,70044,6880-0,0043-0,09%7:02:01
GBP/COP3.221,703.176,053.158,20-17,10-0,54%7:02:12
VEF/GBP0,14120,14150,1412-0,0001-0,07%7:01:24
GBP/BBD3,36693,32203,3034-0,0178-0,54%7:01:49
GBP/BSD1,65411,65421,6448-0,0088-0,53%7:01:47
BSD/GBP0,61100,60800,6045+0,0033+0,55%7:01:44
GBP/DOP39,90439,90139,9010,0000,00%02/09
GBP/HTG73,16773,23273,039-0,069-0,09%7:02:05
GBP/JMD187,510186,260185,200-1,005-0,54%7:01:49
GBP/TTD10,628010,496010,4370-0,0560-0,53%7:02:10
GBP/XCD4,47644,45434,4452+0,0016+0,04%7:02:08
GBP/CRC888,550889,335886,990-0,830-0,09%7:01:46
GBP/GTQ12,764012,776012,7420-0,0130-0,10%7:02:17
GBP/HNL34,62534,65534,564-0,032-0,09%7:01:47
GBP/NIO43,08043,11843,005-0,041-0,10%7:01:44
GBP/PAB1,67731,64761,6432-0,0015-0,09%7:02:08

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/AUD0,49530,49700,4952-0,0009-0,18%7:01:21
AUD/TRY2,01952,02002,0123+0,0040+0,20%7:01:04
TRY/NZD0,55430,55530,5530+0,0009+0,16%7:01:22
NZD/TRY1,80421,80821,8008-0,0034-0,19%7:02:14
TRY/JPY48,41048,45548,280+0,020+0,04%7:02:02
TRY/THB14,7714,8214,76-0,02-0,13%7:01:22
THB/TRY0,06770,06770,0675+0,0001+0,15%7:01:21
TRY/SGD0,57730,57820,5763+0,0004+0,07%7:01:22
SGD/TRY1,73291,73511,7296-0,0010-0,06%7:01:20
TRY/HKD3,57143,57603,5647+0,0047+0,13%7:01:22
HKD/TRY0,27990,28050,2796-0,0005-0,18%7:02:08
TRY/KRW470,56470,51467,52+1,25+0,27%7:01:22
TRY/INR27,9027,9427,87-0,00-0,02%7:01:22
INR/TRY0,03580,03590,03580,00000,00%7:02:10
TRY/TWD14,1513,8013,76+0,01+0,08%7:01:22
TWD/TRY0,07250,07270,0725-0,0001-0,14%7:01:23
TRY/CNY2,83552,83512,8261+0,0015+0,05%7:01:22
CNY/TRY0,35310,35380,3527-0,0003-0,08%7:02:06
TRY/IDR5.431,305.438,185.407,66+18,04+0,33%7:01:22
TRY/MYR1,46711,46891,4626+0,0030+0,20%7:01:22
TRY/PHP20,1020,1320,04+0,05+0,23%7:01:22
PHP/TRY0,04980,04990,0497-0,0002-0,40%7:02:14
TRY/PKR47,6047,1146,96-0,00-0,00%7:01:22
TRY/LKR60,0660,0759,89+0,07+0,11%7:01:22
TRY/NPR45,2644,7344,580,000,00%7:01:22
TRY/GBP0,27970,28010,2793+0,0003+0,11%7:01:22
GBP/TRY3,57553,58143,5709-0,0045-0,13%7:01:49
TRY/CHF0,42360,42390,4227+0,0006+0,14%7:02:05
CHF/TRY2,36072,36592,3594-0,0048-0,20%7:01:46
TRY/DKK2,61302,61502,6084+0,0033+0,13%7:01:22
DKK/TRY0,38260,38340,3824-0,0006-0,16%7:02:07
TRY/NOK2,85482,85672,8470+0,0075+0,26%7:01:22
NOK/TRY0,35020,35130,3501-0,0010-0,28%7:02:12
TRY/PLN1,47711,47761,4749+0,0013+0,09%7:01:22
PLN/TRY0,67700,67800,6767-0,0009-0,13%7:02:16
TRY/HUF110,63110,75110,53+0,03+0,03%7:01:22
TRY/CZK9,739,749,710,000,00%7:01:22
TRY/EUR0,35080,35120,3502+0,0004+0,11%7:01:22
EUR/TRY2,85002,85632,8481-0,0045-0,16%7:02:03
TRY/SEK3,23023,23503,2265+0,0015+0,05%7:01:22
SEK/TRY0,30970,30990,3091-0,0001-0,03%7:01:20
TRY/ISK54,2154,1553,98+0,07+0,13%7:01:22
TRY/RON1,54971,54921,5430+0,0023+0,15%7:01:22
TRY/RUB17,2017,2517,18-0,04-0,25%7:01:22
RUB/TRY0,05820,05820,0580+0,0001+0,17%7:02:16
TRY/LTL1,21141,21251,2096+0,0014+0,12%7:01:22
TRY/USD0,46100,46140,4599+0,0007+0,15%7:01:22
USD/TRY2,16962,17422,1671-0,0038-0,17%7:02:14
TRY/MXN6,03806,04486,0286+0,0040+0,07%7:01:22
MXN/TRY0,16570,16590,1654-0,0002-0,12%7:02:12
TRY/CAD0,50320,50400,5026+0,0002+0,04%7:01:21
CAD/TRY1,98701,98971,9845-0,0015-0,08%7:02:05
TRY/ZAR4,94454,94664,9359-0,0006-0,01%7:02:07
ZAR/TRY0,20240,20260,2021+0,0001+0,05%7:01:26
TRY/EGP3,30383,29823,2879+0,0044+0,13%7:01:22
TRY/MAD3,92543,91713,8997+0,0064+0,16%7:01:22
TRY/KES41,5540,9340,71+0,12+0,29%7:01:22
TRY/NAD5,01704,94304,9273+0,0001+0,00%7:01:22
TRY/XAF230,22230,49229,76+0,05+0,02%7:01:22
TRY/XOF230,23230,49229,76+0,04+0,02%7:01:22
TRY/AED1,69301,69481,6894+0,0022+0,13%7:01:21
AED/TRY0,59070,59190,5901-0,0010-0,17%7:02:01
TRY/ILS1,64871,64891,6436+0,0025+0,15%7:01:22
ILS/TRY0,60670,60840,6064-0,0012-0,20%7:02:10
TRY/JOD0,32760,32690,3258+0,0004+0,12%7:01:22
TRY/SAR1,72981,73051,7250+0,0021+0,12%7:01:22
SAR/TRY0,57870,57970,5778-0,0008-0,14%7:01:19
TRY/BHD0,17480,17390,1734+0,0002+0,12%7:01:21
TRY/OMR0,17790,17760,1771+0,0002+0,11%7:01:22
TRY/QAR1,67921,68021,6748+0,0020+0,12%7:01:22
TRY/LBP483,83484,47482,94+0,62+0,13%7:01:22
TRY/ARS3,87233,87613,8618+0,0048+0,12%7:01:21
ARS/TRY0,25830,25900,2580-0,0005-0,19%7:02:02
TRY/BRL1,03481,03481,0315+0,0007+0,07%7:01:21
BRL/TRY0,96740,96930,9664-0,0010-0,10%7:02:04
TRY/CLP271,77271,91271,04+0,35+0,13%7:01:21
TRY/VEF1,98501,98281,9765+0,0029+0,15%7:01:22
VEF/TRY0,50500,50590,5043-0,0008-0,16%7:01:24
TRY/BBD0,94200,92570,92280,00000,00%7:01:21
TRY/JMD52,4751,9051,740,000,00%7:01:22
TRY/XCD1,25211,24701,2430+0,0018+0,14%7:01:22
TRY/PAB0,46910,46090,45950,00000,00%7:01:22

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.745,0013.695,0013.695,000,000,00%7:02:13

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AUD0,02890,02890,02870,00000,00%7:01:27
AUD/RUB34,7234,8334,66-0,02-0,05%7:02:03
BTC/RUB19.227,9419.850,0018.950,00-23,06-0,12%7:02:02
NZD/RUB31,0331,1730,99-0,12-0,39%7:02:14
LTC/RUB194,89199,57186,20-2,82-1,43%7:02:03
RUB/JPY2,81332,81522,8022+0,0067+0,24%7:02:16
JPY/RUB0,35560,35680,3552-0,0008-0,22%7:02:10
RUB/THB0,86080,86000,8564+0,0014+0,16%7:02:16
THB/RUB1,16411,16771,1628-0,0019-0,16%7:01:21
RUB/HKD0,20770,20790,2068+0,0007+0,34%7:02:16
HKD/RUB4,81514,83524,8090-0,0183-0,38%7:02:08
RUB/KRW27,3727,3827,14+0,14+0,52%7:02:16
RUB/INR1,62281,62451,6171+0,0039+0,24%7:02:16
INR/RUB0,61640,61840,6156-0,0015-0,24%7:02:10
RUB/TWD0,82220,80260,7982+0,0020+0,25%7:02:16
TWD/RUB1,24751,25281,2460-0,0032-0,26%7:01:23
RUB/CNY0,16500,16490,1640+0,0005+0,30%7:02:16
CNY/RUB6,07446,09836,0660-0,0184-0,30%7:02:06
RUB/IDR315,94315,94313,84+1,83+0,58%7:02:16
RUB/KZT4,93614,87934,8531+0,0127+0,26%7:01:27
RUB/MYR0,08540,08540,0849+0,0004+0,47%7:02:16
RUB/PHP1,16941,16971,1632+0,0056+0,48%7:02:16
PHP/RUB0,85590,85970,8549-0,0041-0,48%7:02:14
RUB/PKR2,76912,73922,7244+0,0067+0,25%7:02:16
PKR/RUB0,36550,36710,3651-0,0009-0,25%7:02:14
RUB/LKR3,49363,49393,4743+0,0126+0,36%7:02:16
RUB/NPR2,63292,60072,5867+0,0064+0,25%7:02:16
SGD/RUB29,8029,9029,75-0,09-0,29%7:01:20
RUB/GBP0,01630,01630,0162+0,0001+0,62%7:02:16
GBP/RUB61,48661,70661,386-0,213-0,34%7:01:41
RUB/CHF0,02460,02470,0245+0,0001+0,41%7:01:27
CHF/RUB40,6040,7640,55-0,16-0,39%7:01:07
RUB/DKK0,15200,15210,1514+0,0006+0,40%7:02:16
DKK/RUB6,58126,60506,5730-0,0249-0,38%7:02:07
RUB/NOK0,16610,16620,1652+0,0008+0,48%7:02:16
NOK/RUB6,02446,05436,0177-0,0299-0,49%7:02:12
RUB/PLN0,08590,08600,0856+0,0003+0,35%7:02:16
PLN/RUB11,6511,6811,63-0,04-0,32%7:02:16
RUB/TRY0,05820,05820,0580+0,0001+0,17%7:02:16
TRY/RUB17,2017,2517,18-0,04-0,25%7:01:22
RUB/HUF6,43536,43796,4139+0,0175+0,27%7:02:16
HUF/RUB0,15550,15590,1553-0,0005-0,32%7:02:08
RUB/CZK0,56600,56620,5637+0,0018+0,32%7:02:16
RUB/EUR0,02040,02040,0203+0,0001+0,49%7:01:17
EUR/RUB49,01649,19948,947-0,187-0,38%7:02:12
RUB/SEK0,18790,18800,1872+0,0005+0,27%7:02:16
SEK/RUB5,32625,34205,3174-0,0150-0,28%7:01:20
RUB/ISK3,15353,14903,1320+0,0118+0,38%7:02:16
ISK/RUB0,31800,31930,3176-0,0012-0,38%7:02:10
RUB/UAH0,33550,32970,3279+0,0009+0,27%7:01:28
UAH/RUB3,03713,04983,0334-0,0079-0,26%7:01:28
LTL/RUB14,196414,251514,1787-0,0514-0,36%7:02:16
RON/RUB1,00051,00001,00000,00000,00%7:02:16
RUB/USD0,02680,02680,0267+0,0001+0,37%7:01:17
USD/RUB37,32037,47537,272-0,141-0,38%7:02:10
RUB/MXN0,35120,35140,3499+0,0010+0,29%7:02:16
MXN/RUB2,84892,85812,8454-0,0087-0,30%7:02:12
RUB/CAD0,02930,02930,0292+0,0001+0,34%7:01:27
CAD/RUB34,1834,2834,13-0,10-0,28%7:02:05
RUB/ZAR0,28740,28750,2865+0,0006+0,21%7:02:16
ZAR/RUB3,48043,49083,4779-0,0069-0,20%7:01:25
RUB/EGP0,19220,19190,1908+0,0008+0,42%7:02:16
RUB/MAD0,22790,22780,2263+0,0005+0,22%7:02:16
RUB/KES2,41672,38152,3616+0,0128+0,54%7:02:16
RUB/NAD0,29180,28740,2859+0,0007+0,24%7:02:16
RUB/XAF13,3913,4013,33+0,04+0,29%7:02:16
RUB/XOF13,3913,4013,33+0,04+0,29%7:02:16
RUB/AED0,09850,09850,0980+0,0004+0,41%7:02:16
AED/RUB10,160010,202610,1473-0,0386-0,38%7:02:01
RUB/ILS0,09590,09590,0954+0,0004+0,42%7:01:17
ILS/RUB10,435910,482810,4254-0,0414-0,40%7:02:10
RUB/SAR0,10060,10060,1001+0,0003+0,30%7:02:16
SAR/RUB9,95079,99239,9376-0,0371-0,37%7:01:19
RUB/QAR0,09770,09770,0972+0,0004+0,41%7:02:16
RUB/LBP28,1428,1728,02+0,11+0,38%7:02:16
RUB/ARS0,22530,22540,2241+0,0009+0,40%7:02:16
ARS/RUB4,44264,46274,4368-0,0166-0,37%7:02:02
RUB/CLP15,8115,8115,73+0,06+0,38%7:02:16
RUB/VEF0,11550,11530,1147+0,0005+0,44%7:02:16
VEF/RUB8,688,728,67-0,04-0,41%7:01:24
BRL/RUB16,6416,7116,62-0,05-0,32%7:02:04
RUB/JMD3,05193,01793,0017+0,0074+0,25%7:02:16

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/AUD0,33550,33660,3353-0,0009-0,27%7:02:14
AUD/PLN2,98302,98292,9736+0,0081+0,27%7:02:15
PLN/NZD0,37540,37600,3747+0,0002+0,05%7:02:16
NZD/PLN2,66662,66862,6591-0,0012-0,05%7:02:05
BTC/PLN404,86404,86404,860,000,00%02/09
PLN/JPY32,75532,82532,717-0,032-0,10%7:01:48
JPY/PLN0,03050,03060,03050,00000,00%7:02:17
PLN/THB10,0010,039,99-0,02-0,23%7:02:16
PLN/SGD0,39100,39140,3907-0,0001-0,03%7:02:16
SGD/PLN2,55862,55982,5558+0,0009+0,04%7:02:11
PLN/HKD2,41872,42052,4153+0,0010+0,04%7:02:15
HKD/PLN0,41340,41410,4132-0,0002-0,05%7:01:47
PLN/KRW318,68318,50316,95+0,57+0,18%7:02:15
PLN/INR18,9018,9318,88-0,02-0,08%7:02:15
PLN/TWD9,579,349,32-0,01-0,09%7:02:16
TWD/PLN0,10710,10730,1070+0,0001+0,09%7:01:23
PLN/CNY1,92031,91901,9150-0,0007-0,04%7:02:15
CNY/PLN0,52180,52220,5212+0,0002+0,04%7:02:06
PLN/IDR3.678,263.684,083.663,43+8,98+0,24%7:02:15
PLN/MYR0,99340,99480,9913+0,0010+0,10%7:02:15
PLN/PHP13,6213,6313,58+0,02+0,17%7:02:16
PLN/PKR32,2431,9031,82-0,03-0,08%7:02:16
PLN/LKR40,6840,6740,58+0,02+0,04%7:02:15
PLN/NPR30,6630,2830,21-0,02-0,08%7:02:16
PLN/GBP0,18940,18960,18930,00000,00%7:02:15
GBP/PLN5,28305,28405,2751+0,0002+0,00%7:02:07
PLN/CHF0,28690,28690,2865+0,0002+0,07%7:02:14
CHF/PLN3,48653,49053,4859-0,0021-0,06%7:02:17
PLN/DKK1,76971,76981,7680+0,0001+0,01%7:02:14
DKK/PLN0,56550,56560,5650-0,0002-0,04%7:01:47
PLN/NOK1,93391,93371,9293+0,0033+0,17%7:02:16
NOK/PLN0,51740,51830,5171-0,0008-0,15%7:02:12
PLN/TRY0,67700,67800,6767-0,0009-0,13%7:02:16
TRY/PLN1,47711,47761,4749+0,0013+0,09%7:01:22
PLN/HUF74,93074,97474,870-0,053-0,07%7:02:03
PLN/CZK6,58976,59036,5833-0,0011-0,02%7:01:28
PLN/EUR0,23760,23770,2374+0,0001+0,04%7:01:15
EUR/PLN4,21044,21194,2076-0,0014-0,03%7:01:56
PLN/SEK2,18662,19002,1860-0,0014-0,06%7:02:16
SEK/PLN0,45760,45780,4566+0,0004+0,09%7:02:01
PLN/ISK36,7236,6636,58+0,02+0,06%7:02:15
PLN/RON1,04961,04891,0460+0,0006+0,06%7:02:16
PLN/RUB11,6511,6811,63-0,04-0,32%7:02:16
RUB/PLN0,08590,08600,0856+0,0003+0,35%7:02:16
PLN/LTL0,82040,82080,8194+0,0003+0,04%7:02:15
PLN/USD0,31220,31230,3116+0,0002+0,06%7:02:16
USD/PLN3,20553,20903,2020-0,0013-0,04%7:02:00
PLN/MXN4,08854,09144,0847-0,0012-0,03%7:02:15
MXN/PLN0,24460,24480,2444+0,0001+0,04%7:02:12
PLN/CAD0,34080,34110,3406-0,0001-0,03%7:02:14
CAD/PLN2,93602,93582,9317+0,0004+0,01%7:02:10
PLN/ZAR3,34653,35143,3440-0,0041-0,12%7:02:16
ZAR/PLN0,29900,29910,2984+0,0005+0,17%7:01:25
PLN/EGP2,23742,23262,2280+0,0010+0,04%7:02:15
PLN/MAD2,65332,65272,6430-0,0031-0,12%7:02:15
PLN/KES28,1427,7127,58+0,06+0,22%7:02:15
PLN/NAD3,39773,34663,3385-0,0029-0,09%7:02:15
PLN/XAF155,89156,05155,67-0,13-0,09%7:02:16
PLN/XOF155,89156,06155,68-0,14-0,09%7:02:16
PLN/AED1,14651,14711,1447+0,0004+0,03%7:02:14
AED/PLN0,87250,87360,8718-0,0004-0,05%7:02:01
PLN/ILS1,11611,11661,1136+0,0006+0,05%7:02:15
ILS/PLN0,89640,89800,8956-0,0005-0,06%7:02:10
PLN/JOD0,22190,22120,2208+0,0001+0,05%7:02:15
PLN/SAR1,17151,17131,1688+0,0004+0,03%7:02:16
SAR/PLN0,85480,85560,8537-0,0002-0,02%7:01:19
PLN/BHD0,11840,11780,11750,00000,00%7:02:14
PLN/OMR0,12050,12030,12000,00000,00%7:02:16
PLN/QAR1,13731,13731,1348+0,0004+0,04%7:02:16
PLN/LBP327,66327,92327,23+0,13+0,04%7:02:15
PLN/ARS2,62282,62372,6167+0,0014+0,05%7:02:14
ARS/PLN0,38160,38220,3812-0,0001-0,03%7:02:02
PLN/BRL0,70080,70050,6989-0,0002-0,03%7:02:14
BRL/PLN1,42941,43081,4277+0,0004+0,03%7:02:04
PLN/CLP184,05184,04183,65+0,07+0,04%7:02:15
PLN/VEF1,34411,34211,3392+0,0005+0,04%7:02:16
VEF/PLN0,74580,74670,7452-0,0003-0,04%7:01:24
PLN/BBD0,63800,62670,6252-0,0005-0,08%7:02:14
PLN/JMD35,5335,1435,05-0,03-0,09%7:02:15
PLN/XCD0,84780,84400,8422+0,0004+0,05%7:02:16
PLN/PAB0,31770,31210,3113-0,0003-0,10%7:02:16