Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/AUD0,19350,19410,1931-0,0005-0,26%4:49:05
AUD/DKK5,17115,17805,1499+0,0072+0,14%4:49:01
DKK/NZD0,21950,22080,2192-0,0013-0,59%4:49:06
NZD/DKK4,55804,56034,5277+0,0225+0,50%4:49:13
BTC/DKK715,67715,67715,670,000,00%30/06
DKK/JPY18,299018,308018,2570+0,0090+0,05%4:48:49
JPY/DKK0,05470,05480,05460,00000,00%4:49:21
DKK/THB5,05175,05155,0507+0,0005+0,01%4:49:06
THB/DKK0,19850,19850,1979+0,0002+0,10%4:49:17
DKK/SGD0,20110,20140,2008-0,0002-0,10%4:49:07
SGD/DKK4,97854,97984,9699+0,0049+0,10%4:48:49
DKK/HKD1,15751,15801,1562+0,0004+0,03%4:49:26
HKD/DKK0,86420,86490,8636-0,0003-0,03%4:49:25
DKK/KRW166,92167,38166,49+0,27+0,16%4:49:06
DKK/INR9,50369,51349,4863+0,0010+0,01%4:49:28
INR/DKK0,10530,10540,1051-0,0001-0,10%4:49:08
DKK/TWD4,76264,62854,6283+0,0003+0,01%4:49:05
TWD/DKK0,21710,21710,2155+0,0013+0,60%4:48:20
DKK/CNY0,92810,92680,92660,00000,00%4:49:21
CNY/DKK1,08071,07921,0791-0,0001-0,01%4:49:05
DKK/IDR1.989,311.994,651.986,64-6,46-0,32%4:49:05
DKK/MYR0,55810,56060,5562-0,0024-0,43%4:48:49
MYR/DKK1,79361,79791,7837+0,0077+0,43%4:49:19
DKK/PHP6,76066,74056,7403+0,0002+0,00%4:49:02
PHP/DKK0,14870,14870,14830,00000,00%4:49:12
DKK/PKR15,4715,2715,19+0,04+0,28%4:49:06
DKK/LKR20,5420,0819,97+0,07+0,33%4:49:06
DKK/NPR15,5115,2915,20+0,05+0,34%4:49:06
DKK/GBP0,09510,09520,09500,00000,00%4:49:05
GBP/DKK10,516010,524510,5080-0,0015-0,01%4:49:14
DKK/CHF14,022313,980013,9450+0,0123+0,09%4:49:19
CHF/DKK7,15787,16997,1473-0,0067-0,09%4:49:20
DKK/NOK1,17411,17481,1717+0,0014+0,12%4:48:50
NOK/DKK0,85310,85330,8514-0,0009-0,11%4:49:28
DKK/PLN0,56220,56200,5618+0,0001+0,02%4:49:04
PLN/DKK1,78051,78011,7794-0,0002-0,01%4:49:02
DKK/TRY0,40050,40090,3995-0,0002-0,05%4:49:06
TRY/DKK2,49932,50282,4943-0,0003-0,01%4:49:17
DKK/HUF42,29742,27042,186+0,014+0,03%4:49:20
DKK/CZK3,66203,65653,6520-0,0010-0,03%4:49:28
DKK/EUR0,13400,13420,1340-0,0002-0,15%4:49:05
EUR/DKK7,46147,46057,4596-0,0007-0,01%3:35:44
DKK/SEK1,24091,23951,2368+0,0006+0,05%4:49:25
SEK/DKK0,80770,80790,8068-0,0004-0,05%4:49:13
DKK/ISK19,796019,759019,7380-0,0210-0,11%4:48:46
DKK/RON0,59960,59960,5987-0,0004-0,07%4:49:06
DKK/RUB8,25068,25198,2391-0,0047-0,06%4:49:06
RUB/DKK0,12130,12140,12120,00000,00%4:49:14
DKK/UAH3,18843,14823,1479+0,0003+0,01%4:48:47
UAH/DKK0,32180,31950,3177-0,0018-0,56%4:49:28
DKK/BGN0,26320,26240,26200,00000,00%4:49:16
DKK/LTL0,43790,43820,4375-0,0003-0,07%4:49:06
DKK/USD0,14930,14940,1492-0,0001-0,07%4:49:06
USD/DKK6,70076,70486,6940+0,0037+0,06%4:49:29
DKK/MXN2,35122,35122,3447+0,0015+0,06%4:48:47
MXN/DKK0,42550,42650,4253-0,0003-0,07%4:49:10
DKK/CAD0,18660,18660,18610,00000,00%4:49:05
CAD/DKK5,35875,37885,3575-0,0029-0,05%4:48:50
DKK/ZAR1,81701,81891,8135-0,0016-0,09%4:48:49
ZAR/DKK0,55140,55150,5500+0,0008+0,15%4:49:03
DKK/EGP1,14351,14121,1388-0,0010-0,09%4:49:05
DKK/MAD1,45471,45321,4502-0,0008-0,06%4:49:06
DKK/KES15,1114,8514,82+0,01+0,07%4:49:06
DKK/NAD1,86631,83641,8167+0,0161+0,88%4:49:06
DKK/XAF87,9588,0087,52+0,30+0,34%4:49:06
DKK/AED0,54920,55340,5476-0,0044-0,80%4:49:12
AED/DKK1,82441,82541,8226+0,0004+0,02%4:49:01
DKK/ILS0,56380,56390,56200,00000,00%4:49:05
ILS/DKK1,77571,77921,7734-0,0003-0,02%4:49:07
DKK/JOD0,10620,10590,1057-0,0001-0,09%4:49:06
DKK/SAR0,56120,56080,5597+0,0003+0,05%4:49:06
SAR/DKK1,78471,78671,7832-0,0024-0,13%4:49:14
DKK/BHD0,05680,05640,0563+0,0001+0,18%4:49:05
DKK/OMR0,05770,05760,05750,00000,00%4:49:06
DKK/QAR0,54480,54450,5434+0,0004+0,07%4:49:06
DKK/LBP231,25226,00224,55+1,00+0,44%4:49:06
DKK/ARS1,35871,35921,3571-0,0010-0,07%4:49:05
ARS/DKK0,73650,73680,7360+0,0003+0,04%4:49:01
DKK/BRL0,46530,46500,4641+0,0002+0,04%4:49:05
BRL/DKK2,15232,15472,1504-0,0021-0,10%4:49:01
DKK/CLP95,4495,4395,28-0,06-0,07%4:49:05
DKK/COP394,820388,120388,100+0,020+0,01%4:49:24
DKK/VEF0,94200,94120,9397-0,0004-0,04%4:49:06
VEF/DKK1,06341,06421,0625-0,0004-0,04%4:49:19
DKK/BBD0,31030,30380,3022+0,0010+0,33%4:49:05
DKK/JMD17,5617,3317,23+0,06+0,34%4:49:06
DKK/XCD0,40560,40370,4031-0,0002-0,05%4:49:06
DKK/PAB0,15330,15000,1492+0,0006+0,40%4:49:06

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/JPY0,93120,93160,9299+0,0002+0,02%4:49:09
JPY/ISK1,07661,07541,0734-0,0003-0,03%4:49:09
ISK/THB0,25660,25740,2564-0,0004-0,16%4:49:09
THB/ISK3,90803,89973,8856+0,0051+0,13%4:49:17
ISK/KRW8,49618,51798,4761+0,0186+0,22%4:49:09
ISK/INR0,48380,48410,4830+0,0003+0,06%4:49:08
INR/ISK2,07212,07052,0656-0,0013-0,06%4:49:08
ISK/IDR101,25101,50101,12-0,26-0,26%4:49:09
ISK/PHP0,34260,34310,3422-0,0001-0,03%4:49:09
PHP/ISK2,92642,92222,9142+0,0009+0,03%4:49:12
ISK/PKR0,78770,77670,7739+0,0028+0,36%4:49:09
PKR/ISK1,29051,29211,2874-0,0047-0,36%4:49:12
ISK/LKR1,04541,02151,0176+0,0039+0,38%4:49:09
ISK/NPR0,78930,77770,7745+0,0032+0,41%4:49:09
CNY/ISK21,2721,3721,22-0,12-0,58%4:49:05
HKD/ISK17,0217,1016,97-0,12-0,71%4:49:07
SGD/ISK98,0297,8397,61+0,12+0,13%4:49:16
TWD/ISK4,27314,26414,2363+0,0267+0,63%4:48:21
ISK/CHF0,00710,00710,00700,00000,00%4:49:03
CHF/ISK140,93140,85140,510,000,00%4:49:05
ISK/HUF2,15332,15222,1458+0,0009+0,04%4:49:08
HUF/ISK0,46590,46600,4646-0,0010-0,21%4:49:07
ISK/CZK0,18620,18620,1858-0,0001-0,05%4:49:08
ISK/RUB0,42000,42450,4178-0,0003-0,07%4:49:09
RUB/ISK2,38802,39242,3554+0,0022+0,09%4:49:14
DKK/ISK19,796019,759019,7380-0,0210-0,11%4:48:46
EUR/ISK147,660147,400147,250-0,150-0,10%4:49:24
GBP/ISK207,370208,090206,870-1,220-0,59%4:49:09
SEK/ISK16,022015,975015,9420+0,0330+0,21%4:49:16
NOK/ISK16,7916,7716,72-0,01-0,07%4:49:10
PLN/ISK35,0534,9934,930,000,00%4:49:12
TRY/ISK49,2049,1749,010,000,00%4:49:17
ISK/CLP4,85794,86174,7925+0,0616+1,29%4:49:08
ARS/ISK14,5014,4814,450,000,00%4:49:01
BRL/ISK42,3742,3242,27-0,05-0,12%4:49:03
VEF/ISK20,9320,8920,88-0,00-0,02%4:49:19
ISK/JMD0,89380,88150,8780+0,0035+0,40%4:49:09
ISK/KES0,76930,75560,7547+0,0009+0,12%4:49:09
ISK/XAF4,47674,47674,4590+0,0177+0,40%4:49:09
ISK/XOF4,47644,47644,4592+0,0172+0,39%4:49:09
ZAR/ISK10,8510,8310,81+0,01+0,12%4:49:21
ISK/LBP11,7711,5011,44+0,06+0,50%4:49:09
AED/ISK35,9136,0935,83-0,25-0,71%4:49:01
ILS/ISK34,9634,9434,86-0,03-0,09%4:49:08
SAR/ISK35,1335,0935,05-0,04-0,12%4:49:14
USD/ISK131,910132,540131,600-0,940-0,71%4:49:07
CAD/ISK105,51105,48105,25-0,08-0,08%4:49:03
MXN/ISK8,37678,37768,3570-0,0051-0,06%4:49:10
AUD/ISK101,79101,78101,23+0,12+0,12%4:49:03
NZD/ISK89,7189,6389,03+0,47+0,53%4:49:12

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/AUD0,16490,16550,1646-0,0004-0,24%4:49:10
AUD/NOK6,06616,07446,0440+0,0139+0,23%4:49:06
NOK/NZD0,18720,18820,1869-0,0011-0,58%4:49:10
NZD/NOK5,34635,35195,3118+0,0325+0,61%4:49:12
BTC/NOK793,98793,98793,980,000,00%30/06
NOK/JPY15,605015,616615,5545-0,0040-0,03%4:49:18
JPY/NOK0,06420,06430,06400,00000,00%4:49:03
NOK/THB4,29754,31144,2940-0,0105-0,24%4:49:10
THB/NOK0,23290,23290,2319+0,0005+0,22%4:49:17
NOK/SGD0,17150,17160,1712-0,0003-0,17%4:49:10
SGD/NOK5,84135,84245,8272+0,0119+0,20%4:49:16
NOK/HKD0,98660,98780,9850-0,0007-0,07%4:49:10
HKD/NOK1,01401,01521,0123+0,0003+0,03%4:49:07
NOK/KRW142,29142,70141,90+0,20+0,14%4:49:10
NOK/INR8,10158,11548,0861-0,0004-0,00%4:49:10
INR/NOK0,12350,12380,12320,00000,00%4:49:08
NOK/TWD3,92943,95763,9265-0,0275-0,70%4:48:12
TWD/NOK0,25470,25470,2527+0,0018+0,71%4:48:21
NOK/CNY0,79040,79010,7880-0,0006-0,08%4:49:10
CNY/NOK1,26771,26901,2655+0,0005+0,04%4:49:05
NOK/IDR1.695,701.701,161.692,87-5,69-0,33%4:49:10
NOK/MYR0,47570,47810,4740-0,0025-0,52%4:49:10
NOK/PHP5,73905,75025,7296-0,0062-0,11%4:49:10
PHP/NOK0,17440,17450,1739+0,0002+0,11%4:49:12
NOK/PKR13,1913,0312,94+0,04+0,29%4:49:10
NOK/LKR17,5117,1317,02+0,05+0,31%4:49:10
NOK/NPR13,2213,0412,95+0,04+0,33%4:49:10
NOK/GBP0,08110,08120,08090,00000,00%4:49:10
GBP/NOK12,339312,356312,3190+0,0033+0,03%4:49:16
NOK/CHF11,941011,924011,88500,00000,00%4:49:09
CHF/NOK8,40718,41288,3876-0,0178-0,21%4:49:12
NOK/DKK0,85310,85330,8514-0,0009-0,11%4:49:28
DKK/NOK1,17411,17481,1717+0,0014+0,12%4:48:50
NOK/PLN0,47940,47940,4783-0,0004-0,08%4:49:10
PLN/NOK2,08852,09052,0860+0,0016+0,08%4:49:13
NOK/TRY0,34150,34180,3405-0,0003-0,09%4:49:10
TRY/NOK2,93212,93572,9257+0,0027+0,09%4:49:17
NOK/HUF36,0636,0535,94-0,01-0,03%4:49:10
NOK/CZK3,11823,11853,1105-0,0035-0,11%4:49:10
NOK/EUR0,11430,11440,1141-0,0001-0,09%4:49:10
EUR/NOK8,75588,76358,7408+0,0053+0,06%4:49:27
NOK/SEK1,05651,05741,0541+0,0006+0,06%4:49:24
SEK/NOK0,94770,94840,9461+0,0001+0,01%4:49:19
NOK/ISK16,7916,7716,72-0,01-0,07%4:49:10
NOK/RON0,51120,51150,5101-0,0004-0,08%4:49:10
NOK/RUB7,03287,03887,0194-0,0053-0,08%4:49:10
RUB/NOK0,14230,14250,1421+0,0002+0,14%4:49:14
NOK/LTL0,37330,37380,3728-0,0003-0,08%4:49:10
NOK/USD0,12730,12740,1271-0,0001-0,08%4:49:10
USD/NOK7,86227,87037,8472+0,0033+0,04%4:49:30
NOK/MXN2,00462,00591,9978-0,0003-0,02%4:49:10
MXN/NOK0,49920,50050,4985+0,0001+0,02%4:49:10
NOK/CAD0,15910,15910,15860,00000,00%4:49:10
CAD/NOK6,28836,30536,2812+0,0027+0,04%4:49:16
NOK/ZAR1,54801,55001,5456-0,0030-0,19%4:49:10
ZAR/NOK0,64690,64700,6451+0,0012+0,19%4:49:13
NOK/EGP0,97480,97300,9704-0,0009-0,09%4:49:10
NOK/MAD1,24001,23931,2358-0,0010-0,08%4:49:10
NOK/KES12,8812,6712,630,010,00%4:49:10
NOK/NAD1,59081,56661,5477+0,0134+0,86%4:49:10
NOK/XAF74,9775,0774,57+0,24+0,32%4:49:10
NOK/XOF74,9775,0674,57+0,24+0,32%4:49:10
NOK/AED0,46760,46800,4667-0,0004-0,09%4:49:10
AED/NOK2,14022,14262,1365+0,0014+0,07%4:49:01
NOK/ILS0,48060,48080,47930,00000,00%4:49:10
ILS/NOK2,08322,08652,0798-0,0002-0,01%4:49:08
NOK/JOD0,09060,09030,0901-0,0001-0,11%4:49:10
NOK/SAR0,47840,47840,4768+0,0002+0,04%4:49:10
SAR/NOK2,09382,09712,0903-0,0009-0,04%4:49:15
NOK/BHD0,04840,04810,04790,00000,00%4:49:10
NOK/OMR0,04920,04910,0490+0,0001+0,20%4:49:10
NOK/QAR0,46440,46450,4630+0,0002+0,04%4:49:10
NOK/LBP197,12192,80191,31+0,81+0,42%4:49:10
NOK/ARS1,15821,15911,1561-0,0011-0,09%4:49:10
ARS/NOK0,86410,86500,8627+0,0007+0,08%4:49:01
NOK/BRL0,39670,39670,3954+0,0002+0,05%4:49:10
BRL/NOK2,52502,52912,5206-0,0012-0,05%4:49:03
NOK/CLP81,3681,4081,17-0,06-0,08%4:49:10
NOK/VEF0,80310,80290,8005-0,0004-0,05%4:49:10
VEF/NOK1,24761,24911,2454+0,0008+0,06%4:49:19
NOK/BBD0,26460,25920,2574+0,0008+0,31%4:49:10
NOK/JMD14,9714,7814,68+0,05+0,32%4:49:10
NOK/XCD0,34580,34440,3434-0,0003-0,09%4:49:10
NOK/PAB0,13070,12800,1271+0,0004+0,31%4:49:10

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/AUD0,15620,15670,1559-0,0003-0,19%4:49:15
AUD/SEK6,40376,41616,3822+0,0115+0,18%4:49:22
SEK/NZD0,17720,17830,1770-0,0010-0,56%4:49:15
NZD/SEK5,64505,65085,6084+0,0326+0,58%4:49:20
BTC/SEK849,64849,64849,640,000,00%30/06
SEK/JPY14,773514,788814,7358-0,0011-0,01%4:49:03
JPY/SEK6,76676,78236,7587+0,0070+0,10%4:49:10
SEK/THB4,07054,08254,0668-0,0064-0,16%4:49:16
THB/SEK0,24580,24590,2450+0,0004+0,16%4:49:17
SEK/SGD0,16240,16260,1621-0,0003-0,18%4:49:16
SGD/SEK6,16646,16796,1517+0,0095+0,15%4:49:16
SEK/HKD0,93450,93520,9333-0,0002-0,02%4:49:15
HKD/SEK1,07051,07151,0693+0,0008+0,07%4:49:07
SEK/KRW134,77135,10134,47+0,26+0,19%4:49:15
SEK/INR7,67347,67867,6562+0,0023+0,03%4:49:12
INR/SEK0,13040,13070,1302-0,0001-0,08%4:49:08
SEK/TWD3,72183,74793,7184-0,0243-0,65%4:48:17
TWD/SEK0,26880,26890,2668+0,0017+0,64%4:48:21
SEK/CNY0,74870,74810,7466-0,0002-0,03%4:49:15
CNY/SEK1,33831,33951,3360+0,0019+0,14%4:49:05
SEK/IDR1.606,161.610,911.603,68-4,60-0,29%4:49:15
SEK/MYR0,45060,45280,4489-0,0021-0,46%4:49:15
SEK/PHP5,43605,44565,4265-0,0032-0,06%4:49:15
PHP/SEK0,18410,18430,1836+0,0002+0,11%4:49:12
SEK/PKR12,4912,3212,26+0,04+0,30%4:49:15
SEK/LKR16,5816,2116,12+0,06+0,36%4:49:15
SEK/NPR12,5212,3412,27+0,05+0,37%4:49:15
SEK/GBP0,07680,07680,07670,00000,00%4:49:15
GBP/SEK13,029213,036413,0175-0,0024-0,02%4:49:31
SEK/CHF11,332411,290011,2500+0,0024+0,02%4:49:09
CHF/SEK8,86868,88458,8491-0,0039-0,04%4:49:25
SEK/DKK0,80770,80790,8068-0,0004-0,05%4:49:13
DKK/SEK1,24091,23951,2368+0,0006+0,05%4:49:25
SEK/NOK0,94770,94840,9461+0,0001+0,01%4:49:19
NOK/SEK1,05651,05741,0541+0,0006+0,06%4:49:24
SEK/PLN0,45390,45410,4529-0,0002-0,04%4:49:22
PLN/SEK2,20482,20582,2027+0,0005+0,02%4:49:13
SEK/TRY0,32340,32380,3225-0,0001-0,03%4:49:16
TRY/SEK3,09523,10093,0878+0,0012+0,04%4:49:18
SEK/HUF34,1634,1334,07-0,00-0,00%4:49:15
SEK/CZK2,95262,95402,9470-0,0028-0,09%4:49:10
CZK/SEK0,33900,33930,3385+0,0005+0,15%4:49:13
SEK/EUR0,10830,10830,1081-0,0001-0,09%4:48:17
EUR/SEK9,24339,24729,2334+0,0061+0,07%4:48:55
SEK/ISK16,022015,975015,9420+0,0330+0,21%4:49:16
SEK/RON0,48410,48430,4833-0,0002-0,04%4:49:16
SEK/RUB6,66146,66466,6506-0,0019-0,03%4:49:16
RUB/SEK0,15030,15040,1500+0,0001+0,07%4:49:14
SEK/LTL0,35360,35390,3532-0,0001-0,03%4:49:15
SEK/USD0,12060,12060,1204-0,0001-0,08%4:49:16
USD/SEK8,29868,30668,2879+0,0077+0,09%4:49:29
SEK/MXN1,89871,89841,8927+0,0006+0,03%4:49:15
MXN/SEK0,52700,52830,5267-0,0002-0,04%4:49:10
SEK/CAD0,15070,15070,15030,00000,00%4:49:15
CAD/SEK6,63976,65516,6307+0,0007+0,01%4:49:30
SEK/ZAR1,46631,46831,4641-0,0021-0,14%4:49:16
ZAR/SEK0,68270,68300,6811+0,0010+0,15%4:49:21
SEK/EGP0,92330,92150,9191-0,0004-0,04%4:49:15
SEK/MAD1,17451,17371,1702-0,0003-0,03%4:49:15
SEK/KES12,2011,9911,97+0,01+0,10%4:49:15
SEK/NAD1,50681,48221,4664+0,0134+0,91%4:49:15
SEK/XAF71,0171,0370,65+0,26+0,37%4:49:16
SEK/XOF71,0171,0270,65+0,25+0,36%4:49:16
SEK/AED0,44290,44310,4422-0,0002-0,05%4:49:15
AED/SEK2,25942,26152,2566+0,0017+0,08%4:49:01
SEK/ILS0,45520,45540,4537+0,0003+0,07%4:49:15
ILS/SEK2,19912,20442,1959-0,0013-0,06%4:49:08
SEK/JOD0,08580,08550,0853-0,0001-0,12%4:49:15
SEK/SAR0,45310,45270,4518+0,0004+0,09%4:49:16
SAR/SEK2,21032,21342,2087-0,0019-0,09%4:49:15
SEK/BHD0,04580,04550,04540,00000,00%4:49:15
SEK/OMR0,04660,04650,0464+0,0001+0,22%4:49:15
SEK/QAR0,43990,43960,4387+0,0004+0,09%4:49:15
SEK/LBP186,71182,41181,25+0,86+0,47%4:49:15
SEK/ARS1,09711,09761,0957-0,0004-0,04%4:49:15
ARS/SEK0,91220,91280,9111+0,0008+0,09%4:49:01
SEK/BRL0,37570,37540,3746+0,0004+0,11%4:49:15
BRL/SEK2,66552,66942,6637-0,0011-0,04%4:49:03
SEK/CLP77,0677,0776,91-0,02-0,03%4:49:15
SEK/VEF0,76060,76010,7585-0,0001-0,01%4:49:16
VEF/SEK1,31701,31841,3156+0,0001+0,01%4:49:19
SEK/BBD0,25060,24520,2439+0,0009+0,37%4:49:15
SEK/JMD14,1713,9913,91+0,05+0,33%4:49:15
SEK/XCD0,32750,32610,32540,00000,00%4:49:16
SEK/PAB0,12380,12110,1204+0,0005+0,41%4:49:15

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/JPY5,01115,01004,9967+0,0050+0,10%4:48:49
JPY/CZK0,20000,20020,1996-0,0001-0,05%4:49:09
CNY/CZK3,95153,95123,9423+0,0034+0,09%4:49:05
HKD/CZK3,16083,16063,1539+0,0008+0,03%4:49:06
INR/CZK0,38490,38550,3840-0,0004-0,10%4:49:08
PHP/CZK0,54360,54360,54160,00000,00%4:49:12
PKR/CZK0,23970,24050,2393-0,0009-0,37%4:49:12
SGD/CZK18,2118,2018,15+0,02+0,13%4:49:16
THB/CZK0,72590,72550,7229+0,0007+0,10%4:49:17
TWD/CZK0,79370,79330,7869+0,0046+0,58%4:48:20
CZK/HUF11,376011,366011,36600,00000,00%30/06
CZK/SEK0,33900,33930,3385+0,0005+0,15%4:49:13
SEK/CZK2,95262,95402,9470-0,0028-0,09%4:49:10
DKK/CZK3,66203,65653,6520-0,0010-0,03%4:49:28
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/06
GBP/CZK38,468538,493938,4008-0,0396-0,10%4:49:17
CHF/CZK26,178026,207026,1235-0,0280-0,11%4:49:28
EUR/CZK27,294427,276627,2450-0,0057-0,02%4:49:01
ISK/CZK0,18620,18620,1858-0,0001-0,05%4:49:08
NOK/CZK3,11823,11853,1105-0,0035-0,11%4:49:10
RUB/CZK0,44360,44350,4426-0,0002-0,05%4:49:14
TRY/CZK9,149,159,11-0,01-0,07%4:49:17
NZD/CZK16,593616,659316,4249-0,0656-0,39%4:49:25
AUD/CZK18,907518,929218,8305+0,0131+0,07%4:49:28
USD/CZK24,503524,502324,4449+0,0082+0,03%4:49:31
CAD/CZK19,6119,6319,57-0,01-0,07%4:49:03
MXN/CZK1,55601,55831,5541-0,0016-0,10%4:49:10
AED/CZK6,67146,67076,6559-0,0012-0,02%4:49:01
ILS/CZK6,49346,50116,4789-0,0021-0,03%4:49:07
SAR/CZK6,52646,53126,5145-0,0101-0,15%4:49:14
ARS/CZK2,69332,69332,6883-0,0002-0,01%4:49:01
BRL/CZK7,877,887,86-0,01-0,11%4:49:03
VEF/CZK3,88873,88863,8802-0,0022-0,06%4:49:19
ZAR/CZK2,01572,01532,0098+0,0014+0,07%4:49:20

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,01861,88661,499+0,007+0,01%4:49:24
USD/MKD55,69655,29255,226+0,067+0,12%4:49:02

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD120,367120,597120,026-0,274-0,23%4:48:45
USD/RSD108,100107,985107,840+0,145+0,13%4:49:12

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD472,53473,06472,53-0,53-0,11%4:48:47

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AUD1,44341,44811,4397-0,0029-0,20%4:49:30
AUD/EUR0,69310,69450,6907+0,0014+0,20%4:49:13
EUR/NZD1,63811,64721,6358-0,0096-0,58%4:49:31
NZD/EUR0,61080,61130,6069+0,0038+0,63%4:49:16
EUR/FJD2,33152,34992,3129-0,0297-1,26%4:48:49
EUR/PGK3,14113,06113,0438+0,0173+0,57%4:49:15
EUR/XPF119,260119,260119,2600,0000,00%4:49:07
BTC/EUR211,00208,96208,960,000,00%30/06
LTC/EUR3,5573,7703,460-0,292-7,79%4:49:29
EUR/JPY136,47136,57136,19-0,11-0,08%4:49:30
JPY/EUR0,00730,00740,00730,00000,00%4:49:24
EUR/THB37,71737,97537,602-0,288-0,76%4:49:15
EUR/SGD1,49901,50101,4981-0,0019-0,13%4:49:30
SGD/EUR0,66740,66750,6662+0,0008+0,12%4:48:50
EUR/HKD8,63438,63898,6250+0,0001+0,00%4:49:06
HKD/EUR0,11580,11590,1158-0,0001-0,09%4:49:06
EUR/KRW1.249,641.259,231.242,41-10,47-0,83%4:49:25
KRW/EUR0,00080,00080,00080,00000,00%4:49:23
EUR/INR70,947071,622070,6920-0,7340-1,03%4:49:15
INR/EUR0,01410,01410,0140+0,0001+0,71%4:49:23
EUR/TWD35,52934,52934,436+0,093+0,27%4:49:24
TWD/EUR0,02910,02910,0289+0,0002+0,69%4:48:20
EUR/BND1,52971,50471,5047+0,0000+0,00%4:48:49
EUR/CNY6,92326,97996,8949-0,0633-0,91%4:49:13
CNY/EUR0,14490,14490,14470,00000,00%4:49:05
EUR/IDR15.140,414.915,014.910,4-4,6-0,03%4:49:12
EUR/BDT88,80887,00886,541+0,467+0,54%4:49:26
EUR/KZT211,320208,320207,140+1,180+0,57%4:49:02
EUR/MYR4,30234,22234,2091+0,0132+0,31%4:48:50
EUR/PHP50,43550,71550,184-0,422-0,83%4:49:18
EUR/PKR115,420113,820113,445+0,375+0,33%4:49:21
EUR/VND24.797,024.397,024.269,0+128,0+0,53%4:49:02
EUR/AFN67,21066,21065,900+0,310+0,47%4:49:13
EUR/KHR4.672,904.572,904.572,900,000,00%4:48:47
EUR/LAK9.322,19.072,19.032,3+39,8+0,44%4:49:05
EUR/LKR153,191149,691148,888+0,803+0,54%4:49:08
EUR/MMK1.271,75621.249,75621.244,1635+5,5927+0,45%4:49:26
EUR/MOP9,12998,92998,9299+0,0000+0,00%4:49:28
EUR/NPR115,646113,946113,718+0,228+0,20%4:49:08
EUR/UZS1.599,631.564,631.564,630,000,00%30/06
EUR/GBP0,70950,71010,7087-0,0005-0,08%4:49:30
GBP/EUR1,40971,41081,4086-0,0009-0,06%4:49:23
EUR/CHF1,04251,04341,0404-0,0003-0,02%4:49:30
CHF/EUR0,95940,96110,9580+0,0002+0,02%4:49:16
EUR/DKK7,46147,46057,4596-0,0007-0,01%3:35:44
DKK/EUR0,13400,13420,1340-0,0002-0,15%4:49:05
EUR/NOK8,75588,76358,7408+0,0053+0,06%4:49:27
NOK/EUR0,11430,11440,1141-0,0001-0,09%4:49:10
EUR/PLN4,19534,19334,1883-0,0010-0,02%4:49:17
PLN/EUR0,23850,23870,2385-0,0001-0,04%4:49:12
EUR/TRY2,98912,99242,9813-0,0025-0,09%4:49:33
TRY/EUR0,33490,33550,33430,00000,00%4:49:17
EUR/HUF315,540315,302314,577+0,432+0,14%4:49:06
EUR/CZK27,294427,276627,2450-0,0057-0,02%4:49:01
EUR/SEK9,24339,24729,2334+0,0061+0,07%4:48:55
SEK/EUR0,10830,10830,1081-0,0001-0,09%4:48:17
EUR/ALL142,710140,250140,210-0,040-0,03%4:49:12
EUR/ISK147,660147,400147,250-0,150-0,10%4:49:24
EUR/RON4,47924,49764,4691-0,0206-0,46%4:49:28
EUR/RUB62,12861,91061,619+0,229+0,37%4:48:47
RUB/EUR0,01630,01630,01620,00000,00%4:49:14
EUR/UAH23,785423,485423,3538+0,1316+0,56%4:49:28
EUR/BGN1,96331,95761,9550-0,0002-0,01%4:49:28
EUR/BAM1,96581,95581,95580,00000,00%4:49:21
EUR/BYR17.175,617.133,117.044,6+69,5+0,41%4:49:01
EUR/HRK7,59347,60147,5859-0,0004-0,01%4:48:32
EUR/MKD62,01861,88661,499+0,007+0,01%4:49:24
EUR/RSD120,367120,597120,026-0,274-0,23%4:48:45
EUR/SDR0,79700,79700,7908+0,0062+0,78%4:49:02
EUR/AZN1,17331,17331,1558+0,0175+1,51%4:49:01
EUR/MDL21,520721,220720,8899+0,3308+1,58%4:49:18
EUR/LTL3,45283,45283,45280,00000,00%30/06
EUR/USD1,11391,11451,1126-0,0006-0,05%4:49:21
USD/EUR0,89810,89870,8973-0,0002-0,02%4:49:13
EUR/MXN17,541417,544017,4902+0,0070+0,04%4:49:29
MXN/EUR0,05700,05720,0570-0,0001-0,18%4:49:10
EUR/CAD1,39261,39241,3886+0,0003+0,02%4:49:30
CAD/EUR0,71840,72010,7182-0,0002-0,03%4:49:09
EUR/ZAR13,551913,562313,5259-0,0229-0,17%4:49:31
ZAR/EUR0,07390,07390,0737+0,0001+0,14%4:49:20
EUR/BWP11,238311,078311,0298+0,0485+0,44%4:48:47
EUR/DJF202,39197,89196,83+1,06+0,54%4:49:24
EUR/EGP8,53108,50608,50600,00000,00%4:49:30
EGP/EUR0,11760,11770,11750,00000,00%4:49:23
EUR/ETB23,444623,194623,0702+0,1244+0,54%4:48:47
EUR/GHS4,90104,87604,8721+0,0039+0,08%4:48:50
GHS/EUR0,20610,20530,2051-0,0002-0,10%4:49:13
EUR/GMD52,25251,53251,532+0,000+0,00%30/06
EUR/MAD11,137010,907010,8160-0,0430-0,40%4:49:15
MAD/EUR0,09490,09250,0918+0,0004+0,44%4:49:23
EUR/MUR40,76039,26039,2600,0000,00%4:48:47
EUR/MWK497,249493,249489,179+4,070+0,83%4:48:49
EUR/NGN225,500222,500221,300+1,200+0,54%4:49:05
EUR/SCR16,075015,075014,6440+0,4310+2,94%4:49:02
EUR/SZL13,890913,690913,6267+0,0642+0,47%4:49:15
EUR/TND2,17922,18512,1676-0,0100-0,46%4:49:17
EUR/BIF1.783,811.755,811.755,81-0,000,00%4:48:47
EUR/DZD110,791111,365110,055-1,074-0,96%4:49:28
EUR/GNF8.589,508.499,508.453,90+45,60+0,54%4:49:05
EUR/KES112,730110,730110,7300,0000,00%4:48:46
EUR/LYD1,55911,52911,5217+0,0074+0,49%4:49:09
EUR/MGA3.679,053.629,053.620,71+8,34+0,23%4:49:21
EUR/MRO372,700365,700363,740+1,960+0,54%4:48:45
EUR/NAD13,920313,690313,6242+0,0661+0,49%4:49:02
EUR/RWF812,380818,130797,380-20,750-2,54%4:48:49
EUR/SDG6,73216,68216,6463+0,0358+0,54%4:49:04
EUR/SOS810,00770,00765,90+4,10+0,54%4:49:08
EUR/STD24.500,024.500,024.500,00,00,00%4:49:10
EUR/TZS2.281,112.231,112.196,89+34,22+1,56%4:49:25
EUR/UGX3.727,703.682,703.654,10+28,60+0,78%4:48:45
EUR/XAF655,957655,957655,9570,0000,00%4:49:04
EUR/XOF655,957655,957655,9570,0000,00%4:49:07
EUR/ZMK6.788,906.688,906.688,900,000,00%30/06
EUR/LSL13,920313,690313,6242+0,0661+0,49%4:49:10
EUR/CVE110,265110,265110,2650,0000,00%4:49:21
EUR/MZN42,8444,9142,73-2,18-4,84%4:48:47
EUR/AED4,09724,12904,0852-0,0328-0,79%4:49:10
AED/EUR0,24450,24470,24430,00000,00%4:49:01
EUR/ILS4,20544,21654,1928+0,0017+0,04%4:49:08
ILS/EUR0,23790,23850,2377-0,0003-0,13%4:49:07
EUR/JOD0,79780,79030,79030,00000,00%4:49:28
JOD/EUR1,26731,26951,2660-0,0009-0,07%4:49:23
EUR/KWD0,33810,33980,3363-0,0027-0,79%4:48:49
KWD/EUR2,97672,97132,9435+0,0228+0,77%4:49:23
EUR/SAR4,18584,18084,18080,00000,00%4:49:34
SAR/EUR0,23930,23950,2390-0,0003-0,13%4:49:14
EUR/BHD0,42330,42030,42030,00000,00%4:48:46
BHD/EUR2,39642,38402,3580+0,0214+0,91%4:49:03
EUR/IQD1.330,641.300,641.293,66+6,98+0,54%4:49:19
EUR/IRR16.157,315.907,315.907,30,00,00%30/06
EUR/OMR0,43070,43280,4282-0,0034-0,79%4:49:10
EUR/QAR4,06344,09354,0509-0,0336-0,82%4:49:25
EUR/LBP1.724,801.688,001.684,80-3,20-0,19%4:49:05
EUR/SYP82,56281,16281,1620,0000,00%30/06
EUR/ARS10,136310,131810,13180,00000,00%4:49:19
ARS/EUR0,09870,09880,09870,00000,00%4:49:01
EUR/BRL3,47073,50633,4549-0,0368-1,05%4:49:02
BRL/EUR0,28850,28880,2883-0,0004-0,14%4:49:03
EUR/CLP729,353715,353706,876+8,476+1,20%4:49:10
EUR/PEN3,62273,54273,5278+0,0149+0,42%4:49:09
EUR/COP2.945,402.895,402.875,40+20,00+0,70%4:49:12
EUR/BOB7,92787,72787,6752+0,0526+0,69%4:48:50
EUR/PYG5.928,605.798,605.745,30+53,30+0,93%4:49:24
EUR/UYU30,68930,08929,861+0,228+0,76%4:48:47
EUR/VEF7,05207,04737,0450+0,0023+0,03%4:48:50
VEF/EUR0,14250,14270,1424-0,0001-0,07%4:49:19
EUR/BBD2,31472,26472,2581+0,0066+0,29%4:49:24
EUR/BSD1,12541,11841,1124+0,0060+0,54%4:49:05
EUR/DOP51,04750,24749,978+0,269+0,54%4:49:26
EUR/HTG59,23758,23757,918+0,319+0,55%4:49:13
EUR/JMD130,969129,169128,476+0,693+0,54%4:49:26
EUR/KYD0,94710,93370,9271-0,0066-0,71%4:48:50
EUR/TTD7,29637,14637,1190+0,0273+0,38%4:49:21
EUR/ANG1,91251,91251,91250,00000,00%30/06
EUR/CUP1,14801,11801,1180+0,0000+0,00%4:49:19
EUR/XCD3,02583,01173,0069-0,0017-0,06%4:49:06
EUR/CRC614,270600,270597,050+3,220+0,54%4:49:16
EUR/GTQ8,72918,52918,4833+0,0458+0,54%4:49:26
EUR/HNL24,880024,380024,2490+0,1310+0,54%4:49:08
EUR/NIO30,393029,893029,8930+0,0000+0,00%4:49:03
EUR/BZD2,29792,24792,2358+0,0121+0,54%4:49:08
EUR/PAB1,14341,11841,1125+0,0059+0,53%4:49:13
EUR/SVC9,97409,80409,7340-0,0700-0,71%4:49:13

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/JPY0,43280,43360,4322-0,0008-0,18%4:49:07
JPY/HUF2,31262,31362,3061+0,0003+0,01%4:49:09
HUF/THB0,11930,11980,1192-0,0004-0,33%4:49:07
THB/HUF8,39488,39158,3493+0,0132+0,16%4:49:17
HUF/KRW3,94923,96313,9449+0,0004+0,01%4:49:07
HUF/INR0,22490,22540,2245-0,0003-0,13%4:49:07
INR/HUF4,45134,45434,4354-0,0011-0,02%4:49:08
HUF/IDR47,0747,2847,00-0,22-0,47%4:49:07
HUF/PHP0,15920,15970,1591-0,0004-0,25%4:49:07
PHP/HUF6,28656,28356,2607+0,0045+0,07%4:49:12
HUF/PKR0,36610,36170,3597+0,0005+0,14%4:49:07
PKR/HUF2,77202,78042,7652-0,0091-0,33%4:49:12
HUF/LKR0,48590,47560,4729+0,0008+0,17%4:49:07
HUF/NPR0,36690,36210,3599+0,0007+0,19%4:49:07
CNY/HUF45,7045,6745,55+0,10+0,23%4:49:05
HKD/HUF36,5536,5436,43+0,07+0,20%4:49:07
SGD/HUF210,55210,47209,71+0,32+0,15%4:49:16
TWD/HUF9,17939,17519,0913+0,0601+0,66%4:48:21
HUF/CLP2,25812,26192,2554-0,0047-0,21%4:49:07
ARS/HUF31,1531,1331,06+0,03+0,10%4:49:01
BRL/HUF91,0291,0190,79-0,04-0,04%4:49:03
VEF/HUF44,9744,9544,830,000,00%4:49:19
HUF/ISK0,46590,46600,4646-0,0010-0,21%4:49:07
ISK/HUF2,15332,15222,1458+0,0009+0,04%4:49:08
HUF/RUB0,19510,19560,1950-0,0004-0,20%4:49:07
RUB/HUF5,12965,12735,1126+0,0018+0,04%4:49:14
DKK/HUF42,29742,27042,186+0,014+0,03%4:49:20
PLN/HUF75,29675,23375,074+0,035+0,05%4:49:07
CHF/HUF302,860302,965301,765+0,175+0,06%4:49:09
CZK/HUF11,376011,366011,36600,00000,00%30/06
EUR/HUF315,540315,302314,577+0,432+0,14%4:49:06
GBP/HUF444,965444,495443,630+0,240+0,05%4:49:17
NOK/HUF36,0636,0535,94-0,01-0,03%4:49:10
SEK/HUF34,1634,1334,07-0,00-0,00%4:49:15
TRY/HUF105,69105,75105,24+0,04+0,04%4:49:17
HUF/JMD0,41540,41040,4080+0,0007+0,17%4:49:07
HUF/KES0,35760,35180,3510-0,0003-0,09%4:49:07
HUF/XAF2,08092,08442,0722+0,0040+0,19%4:49:07
HUF/XOF2,08072,08422,0723+0,0036+0,17%4:49:07
ZAR/HUF23,3123,3123,22+0,04+0,16%4:49:21
HUF/LBP5,47125,35325,3164+0,0156+0,29%4:49:07
AED/HUF77,1577,1176,92+0,05+0,07%4:49:01
ILS/HUF75,0975,1374,84-0,04-0,05%4:49:08
SAR/HUF75,4675,4775,28-0,07-0,09%4:49:14
USD/HUF283,36283,24282,38+0,58+0,20%4:49:31
CAD/HUF226,66226,89226,20-0,02-0,01%4:49:03
MXN/HUF17,9918,0117,95-0,01-0,03%4:49:10
NZD/HUF192,780192,715191,115+1,010+0,53%4:49:13
AUD/HUF218,720218,825217,445+0,380+0,17%4:49:22

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/AUD1,38481,39141,3826-0,0033-0,24%4:49:05
AUD/CHF0,72260,72340,7188+0,0011+0,15%4:49:24
CHF/NZD1,57141,58021,5693-0,0095-0,60%4:48:47
NZD/CHF0,63680,63720,6328+0,0029+0,46%4:49:30
BTC/CHF0,00274,88274,88+0,00+0,00%30/06
CHF/JPY130,93131,22130,72-0,01-0,00%4:48:55
JPY/CHF0,76400,76500,7621+0,0003+0,04%4:49:17
CHF/THB36,18336,22436,110-0,027-0,07%4:48:49
CHF/SGD1,43821,44231,4373-0,0029-0,20%4:49:02
SGD/CHF0,69560,69570,6933+0,0012+0,17%4:48:46
CHF/HKD8,28448,29778,2746-0,0031-0,04%4:49:03
HKD/CHF0,12080,12080,1205-0,0001-0,08%4:49:06
CHF/KRW1.198,801.199,751.196,05-0,90-0,08%4:49:26
KRW/CHF0,00080,00080,00080,00000,00%4:49:23
CHF/INR68,17668,09967,982+0,117+0,17%4:49:24
CHF/TWD34,14033,19033,179-0,011-0,03%4:49:01
TWD/CHF0,03030,03030,0301+0,0002+0,66%4:48:20
CHF/CNY6,64126,64516,6253-0,0050-0,08%4:49:12
CNY/CHF0,15100,15100,15070,00000,00%4:49:05
CHF/IDR14.523,0014.332,5014.300,00-17,50-0,12%4:49:21
CHF/MYR3,99384,01673,9870-0,0207-0,52%4:48:46
CHF/PHP48,1848,3248,14-0,02-0,03%4:49:05
CHF/PKR110,75109,41108,74+0,40+0,36%4:49:05
CHF/LKR146,98143,88142,97+0,55+0,38%4:49:05
CHF/NPR110,97109,54108,83+0,44+0,40%4:49:05
CHF/GBP0,68070,68210,6800+0,0002+0,03%4:49:19
GBP/CHF1,46951,47061,4658-0,0007-0,05%4:49:31
CHF/DKK7,15787,16997,1473-0,0067-0,09%4:49:20
DKK/CHF14,022313,980013,9450+0,0123+0,09%4:49:19
CHF/NOK8,40718,41288,3876-0,0178-0,21%4:49:12
NOK/CHF11,941011,924011,88500,00000,00%4:49:09
CHF/PLN4,02574,02904,0151-0,0011-0,03%4:49:02
PLN/CHF0,24870,24890,2482+0,0002+0,08%4:49:12
CHF/TRY2,86812,87292,8621-0,0026-0,09%4:49:01
TRY/CHF0,34930,34940,3481+0,0002+0,06%4:49:08
CHF/HUF302,860302,965301,765+0,175+0,06%4:49:09
CHF/CZK26,178026,207026,1235-0,0280-0,11%4:49:28
CHF/EUR0,95940,96110,9580+0,0002+0,02%4:49:16
EUR/CHF1,04251,04341,0404-0,0003-0,02%4:49:30
CHF/SEK8,86868,88458,8491-0,0039-0,04%4:49:25
SEK/CHF11,332411,290011,2500+0,0024+0,02%4:49:09
CHF/ISK140,93140,85140,510,000,00%4:49:05
ISK/CHF0,00710,00710,00700,00000,00%4:49:03
CHF/RON4,29104,29624,28560,00000,00%4:49:05
CHF/RUB59,0459,1258,980,000,00%4:49:05
RUB/CHF0,01690,01700,01690,00000,00%4:49:23
CHF/UAH22,821622,577122,4327+0,0722+0,32%4:49:23
CHF/BGN1,87711,88001,8737-0,0003-0,02%4:49:09
CHF/BYR16.477,016.457,616.356,5+52,3+0,32%4:49:23
CHF/LTL3,13413,13983,13210,00000,00%4:49:05
CHF/USD1,06861,07041,0676-0,0009-0,08%4:48:23
USD/CHF0,93620,93660,9342-0,0003-0,04%4:49:18
CHF/MXN16,827016,849516,7825-0,0045-0,03%4:49:28
MXN/CHF0,05940,05960,05940,00000,00%4:49:10
CHF/CAD1,33591,33661,3333+0,0001+0,01%4:49:13
CAD/CHF0,74890,75040,7482-0,0010-0,13%4:48:20
CHF/ZAR12,997013,020012,9789-0,0270-0,21%4:49:30
ZAR/CHF0,07700,07700,0768+0,0001+0,13%4:49:20
CHF/EGP8,18348,17758,1479-0,0017-0,02%4:49:05
CHF/MAD10,410510,407710,37710,00000,00%4:49:05
CHF/KES108,16106,44106,04+0,13+0,13%4:49:05
CHF/NAD13,355813,159013,0045+0,1223+0,94%4:49:05
CHF/XAF629,42630,57626,52+2,50+0,40%4:49:05
CHF/AED3,93173,93063,9256+0,0027+0,07%4:49:02
AED/CHF0,25490,25500,2544+0,0001+0,04%4:49:01
CHF/ILS4,03444,03844,0226+0,0001+0,00%4:49:01
ILS/CHF0,24810,24860,2476-0,0003-0,12%4:49:07
CHF/JOD0,76000,75870,75690,00000,00%4:49:05
CHF/SAR4,01604,01854,0040+0,0047+0,12%4:49:05
SAR/CHF0,24930,24970,2488-0,0001-0,04%4:49:14
CHF/BHD0,40620,40400,4025+0,0005+0,12%4:49:05
CHF/OMR0,41320,41260,4110+0,0005+0,12%4:49:05
CHF/QAR3,89873,90203,8875+0,0049+0,13%4:49:05
CHF/LBP1.654,911.619,451.607,41+8,07+0,50%4:49:05
CHF/ARS9,72449,73799,7147-0,0065-0,07%4:49:06
ARS/CHF0,10290,10300,1027+0,0001+0,10%4:49:01
CHF/BRL3,33513,33123,3254+0,0058+0,17%4:49:10
BRL/CHF0,30150,30100,3002+0,0005+0,17%4:49:12
CHF/CLP683,01683,72682,040,000,00%4:49:05
CHF/VEF6,74156,74446,7265+0,0013+0,02%4:49:05
VEF/CHF0,14860,14870,14830,00000,00%4:49:19
CHF/BBD2,22092,17692,1630+0,0086+0,40%4:49:05
CHF/JMD125,66124,16123,37+0,49+0,39%4:49:05
CHF/XCD2,90272,89262,88550,00000,00%4:49:05
CHF/PAB1,09711,07511,0682+0,0042+0,39%4:49:05

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,32180,31950,3177-0,0018-0,56%4:49:28
DKK/UAH3,18843,14823,1479+0,0003+0,01%4:48:47
UAH/RUB2,62022,62912,6191-0,0100-0,38%4:49:23
RUB/UAH0,38670,38180,3804+0,0014+0,37%4:49:23
EUR/UAH23,785423,485423,3538+0,1316+0,56%4:49:28
GBP/UAH33,515033,092033,0125+0,0795+0,24%4:49:03
CHF/UAH22,821622,577122,4327+0,0722+0,32%4:49:23
USD/UAH21,361021,091521,0105+0,0810+0,39%4:49:06
CAD/UAH17,086116,907016,8151+0,0554+0,33%4:49:23
AUD/UAH16,486116,310816,1594+0,0863+0,53%4:49:23
JPY/UAH0,17430,17220,1715+0,0006+0,35%4:49:23
CNY/UAH3,44483,40133,3882+0,0131+0,39%4:49:23

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,59347,60147,5859-0,0004-0,01%4:48:32
GBP/HRK10,699010,703510,6955-0,0040-0,04%4:49:33
USD/HRK6,81916,81686,8077+0,0092+0,14%4:49:31
AUD/HRK5,26295,27175,2359+0,0147+0,28%4:49:23

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%4:49:18

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,710140,250140,210-0,040-0,03%4:49:12
GBP/ALL201,080197,560197,085+0,475+0,24%4:49:15
USD/ALL128,160125,915125,435+0,480+0,38%4:48:46

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL21,520721,220720,8899+0,3308+1,58%4:49:18
USD/MDL19,327019,057518,9845+0,0730+0,38%4:49:33

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00051,00001,00000,00000,00%4:49:14
EUR/RON4,47924,49764,4691-0,0206-0,46%4:49:28
GBP/RON6,30666,30766,2987-0,0011-0,02%4:49:22
CHF/RON4,29104,29624,28560,00000,00%4:49:05
DKK/RON0,59960,59960,5987-0,0004-0,07%4:49:06
NOK/RON0,51120,51150,5101-0,0004-0,08%4:49:10
PLN/RON1,06711,06721,06540,00000,00%4:49:13
SEK/RON0,48410,48430,4833-0,0002-0,04%4:49:16
TRY/RON1,49801,49971,4949+0,0002+0,01%4:49:18
USD/RON4,01644,03103,9785+0,0071+0,18%4:49:09
CAD/RON3,21263,21733,2101-0,0026-0,08%4:49:04
MXN/RON0,25510,25550,2549-0,0002-0,08%4:49:10
AED/RON1,09351,09751,0832+0,0019+0,17%4:49:01
ILS/RON1,06431,06561,0634-0,0009-0,08%4:49:08
SAR/RON1,06981,07031,0691-0,0012-0,11%4:49:15
ARS/RON0,44140,44160,44080,00000,00%4:49:03
BRL/RON1,29011,29081,2893-0,0015-0,12%4:49:03
VEF/RON0,63740,63710,6370-0,0001-0,02%4:49:19
AUD/RON3,09953,10443,0875+0,0036+0,12%4:49:03
NZD/RON2,73162,73392,7154+0,0145+0,53%4:49:12
CNY/RON0,64770,64990,6416+0,0020+0,31%4:49:05
HKD/RON0,51820,52000,5132+0,0009+0,17%4:49:07
SGD/RON2,98442,98392,9772+0,0037+0,12%4:49:16
TWD/RON0,13010,13010,1292+0,0008+0,62%4:48:21
ZAR/RON0,33040,33040,3297+0,0004+0,12%4:49:21

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,87711,88001,8737-0,0003-0,02%4:49:09
DKK/BGN0,26320,26240,26200,00000,00%4:49:16
EUR/BGN1,96331,95761,9550-0,0002-0,01%4:49:28
GBP/BGN2,75792,75942,7549-0,0015-0,05%4:49:25
USD/BGN1,75641,75781,7549+0,0005+0,03%4:49:08

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB18,839219,082218,7518-0,1521-0,80%4:49:14
EUR/LTL3,45283,45283,45280,00000,00%30/06
GBP/LTL4,44964,44964,4496+0,0000+0,00%30/06
CHF/LTL3,13413,13983,13210,00000,00%4:49:05
DKK/LTL0,43790,43820,4375-0,0003-0,07%4:49:06
NOK/LTL0,37330,37380,3728-0,0003-0,08%4:49:10
PLN/LTL0,77940,77990,77870,00000,00%4:49:12
SEK/LTL0,35360,35390,3532-0,0001-0,03%4:49:15
TRY/LTL1,09411,09611,0926+0,0001+0,01%4:49:17
USD/LTL2,93352,93352,9335+0,0000+0,00%30/06
CAD/LTL2,34642,35132,3460-0,0019-0,08%4:49:03
AED/LTL0,79870,79870,79860,00000,00%4:49:01
ILS/LTL0,77740,77880,7771-0,0007-0,09%4:49:08
SAR/LTL0,78130,78220,7813-0,0009-0,12%4:49:14
ARS/LTL0,32250,32280,3222+0,0001+0,03%4:49:03
BRL/LTL0,94220,94330,9422-0,0011-0,12%4:49:03
VEF/LTL0,46550,46560,4655-0,0001-0,02%4:49:19
AUD/LTL2,26382,26882,2564+0,0027+0,12%4:49:03
NZD/LTL1,99511,99801,9845+0,0106+0,53%4:49:12
CNY/LTL0,47310,47310,4725+0,0006+0,13%4:49:05
HKD/LTL0,37840,37850,37840,00000,00%4:49:07
SGD/LTL2,17972,18072,1759+0,0027+0,12%4:49:16
TWD/LTL0,09500,09510,0944+0,0006+0,64%4:48:21
ZAR/LTL0,24130,24150,2410+0,0003+0,12%4:49:21

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD2,03432,04172,0289-0,0038-0,18%4:49:30
AUD/GBP0,49180,49280,4898+0,0011+0,22%4:49:20
GBP/NZD2,30872,32852,2953-0,0131-0,56%4:49:31
NZD/GBP0,43330,43380,4306+0,0025+0,58%4:49:19
GBP/FJD3,28003,26943,2630-0,0064-0,20%4:49:25
GBP/PGK4,42604,31334,3026+0,0107+0,25%4:49:16
GBP/XPF168,160168,190167,760+0,105+0,06%4:49:12
BTC/GBP155,28153,92153,92+0,00+0,00%30/06
GBP/JPY192,36192,49191,90-0,06-0,03%4:49:30
JPY/GBP0,00520,00520,0051+0,0001+1,96%4:49:27
GBP/THB53,13453,13453,085-0,023-0,04%4:49:17
GBP/SGD2,11402,11682,1117-0,0032-0,15%4:49:35
SGD/GBP0,47350,47350,4725+0,0007+0,15%4:49:02
GBP/HKD12,171012,181412,1525-0,0080-0,07%4:49:12
HKD/GBP0,08220,08230,0821+0,0001+0,12%4:49:07
GBP/KRW1.761,501.760,451.757,80-1,05-0,06%4:49:17
KRW/GBP0,00060,00060,00060,00000,00%4:49:23
GBP/INR99,940100,03699,714-0,056-0,06%4:49:03
INR/GBP0,01000,01000,00990,00000,00%4:49:23
GBP/TWD48,46348,81948,441-0,363-0,74%4:49:33
TWD/GBP0,02060,02060,0205+0,0001+0,49%4:48:20
GBP/BND2,15542,12022,1149+0,0053+0,25%4:49:30
BND/GBP0,47960,47300,4718-0,0012-0,25%4:49:05
GBP/CNY9,75859,75179,7383-0,0072-0,07%4:49:07
CNY/GBP0,10280,10290,10260,00000,00%4:49:05
GBP/IDR21.340,021.040,020.890,0-23,0-0,11%4:49:36
GBP/BDT125,130122,595122,300+0,295+0,24%4:49:23
GBP/KZT297,700293,470292,825+0,645+0,22%4:49:22
GBP/MYR5,86925,89785,8472-0,0278-0,47%4:49:03
GBP/PHP71,05070,90570,839-0,025-0,03%4:49:13
GBP/PKR160,430160,370159,985+0,030+0,02%4:49:17
GBP/VND34.940,034.376,534.291,0+85,5+0,25%4:49:06
GBP/LKR215,810210,880210,400+0,480+0,23%4:49:28
GBP/CHF1,46951,47061,4658-0,0007-0,05%4:49:31
CHF/GBP0,68070,68210,6800+0,0002+0,03%4:49:19
GBP/DKK10,516010,524510,5080-0,0015-0,01%4:49:14
DKK/GBP0,09510,09520,09500,00000,00%4:49:05
GBP/NOK12,339312,356312,3190+0,0033+0,03%4:49:16
NOK/GBP0,08110,08120,08090,00000,00%4:49:10
GBP/PLN5,91485,91355,8971+0,0008+0,01%4:49:07
PLN/GBP0,16930,16940,16910,00000,00%4:49:12
GBP/TRY4,21654,21954,2027-0,0034-0,08%4:49:23
TRY/GBP0,23760,23810,2371+0,0001+0,04%4:49:17
GBP/HUF444,965444,495443,630+0,240+0,05%4:49:17
GBP/CZK38,468538,493938,4008-0,0396-0,10%4:49:17
GBP/EUR1,40971,41081,4086-0,0009-0,06%4:49:23
EUR/GBP0,70950,71010,7087-0,0005-0,08%4:49:30
GBP/SEK13,029213,036413,0175-0,0024-0,02%4:49:31
SEK/GBP0,07680,07680,07670,00000,00%4:49:15
GBP/ALL201,080197,560197,085+0,475+0,24%4:49:15
GBP/ISK207,370208,090206,870-1,220-0,59%4:49:09
GBP/RON6,30666,30766,2987-0,0011-0,02%4:49:22
GBP/RUB86,75586,81586,599-0,066-0,08%4:49:01
RUB/GBP0,01150,01160,0114+0,0001+0,88%4:49:14
GBP/UAH33,515033,092033,0125+0,0795+0,24%4:49:03
GBP/BGN2,75792,75942,7549-0,0015-0,05%4:49:25
GBP/BYR24.204,724.148,924.015,9+74,9+0,31%4:49:23
GBP/HRK10,699010,703510,6955-0,0040-0,04%4:49:33
GBP/LTL4,44964,44964,4496+0,0000+0,00%30/06
GBP/USD1,57001,57161,5676-0,0011-0,07%4:49:35
USD/GBP0,63700,63780,6363+0,0002+0,03%4:49:15
GBP/MXN24,726324,775824,6438-0,0021-0,01%4:49:36
MXN/GBP0,04050,04060,0404-0,0001-0,25%4:49:10
GBP/CAD1,96271,96301,9564+0,0001+0,01%4:49:35
CAD/GBP0,50960,51110,5094+0,0001+0,02%4:49:10
GBP/ZAR19,097919,120019,0621-0,0312-0,16%4:49:20
ZAR/GBP0,05240,05240,0523+0,0001+0,19%4:49:21
GBP/BWP15,835015,609515,5710+0,0385+0,25%4:49:36
GBP/DJF285,18278,84278,16+0,69+0,25%4:49:12
GBP/EGP12,025011,998011,9820-0,0060-0,05%4:49:17
EGP/GBP0,08350,08350,08330,00000,00%4:49:23
GBP/ETB33,035032,682532,5995+0,0830+0,25%4:49:20
GBP/GMD62,59161,72961,729+0,000+0,00%30/06
GBP/MAD15,693015,281015,2700-0,0025-0,02%4:49:30
GBP/MUR57,21655,34955,255-0,094-0,17%4:49:31
GBP/MWK700,650695,010693,280+1,730+0,25%4:49:33
GBP/NGN167,630167,625167,6250,0000,00%30/06
GBP/SCR22,654021,244520,6375+0,6070+2,94%4:49:28
GBP/SZL19,573019,291019,2430+0,0480+0,25%4:49:28
GBP/TND3,07063,06573,0636-0,0004-0,01%4:49:30
TND/GBP0,32720,32640,32620,00000,00%4:49:26
GBP/BIF2.513,502.474,052.468,10+5,95+0,24%4:49:29
GBP/DZD156,110155,535155,405-0,030-0,02%4:49:15
GBP/KES158,840156,140156,025-0,025-0,02%4:49:14
GBP/NAD19,6219,3119,09+0,16+0,84%4:49:06
GBP/TZS3.213,703.143,303.136,00+7,30+0,23%4:49:36
GBP/UGX5.252,505.189,105.176,35+12,75+0,25%4:49:06
GBP/XAF924,140924,140922,000+2,140+0,23%4:49:09
GBP/XOF924,81925,11919,91+2,90+0,31%4:49:06
GBP/ZMK8.436,008.311,758.311,750,000,00%30/06
GBP/AED5,77315,77065,7696-0,0010-0,02%4:49:16
AED/GBP0,17350,17370,1732+0,0001+0,06%4:49:01
GBP/ILS5,92705,92995,9162-0,0019-0,03%4:49:10
ILS/GBP0,16880,16930,1686-0,0001-0,06%4:49:08
GBP/JOD1,11611,11611,1121-0,0039-0,35%4:49:16
JOD/GBP0,89880,89970,8976+0,0004+0,04%4:49:23
GBP/KWD0,47640,47540,4750-0,0001-0,02%4:49:20
KWD/GBP2,11142,10522,1037+0,0004+0,02%4:49:34
GBP/SAR5,89805,89515,8910-0,0009-0,02%4:49:25
SAR/GBP0,16970,17000,1696-0,0002-0,12%4:49:14
GBP/BHD0,59640,59270,5922-0,0001-0,02%4:49:28
GBP/IQD1.874,501.832,251.827,90+4,35+0,24%4:49:06
GBP/IRR20.077,019.766,519.766,50,00,00%30/06
GBP/OMR0,60680,60520,6047-0,0002-0,03%4:49:09
OMR/GBP1,65941,65371,6522+0,0005+0,03%4:49:33
GBP/QAR5,71585,72995,7126-0,0172-0,30%4:49:20
GBP/LBP2.430,302.378,652.373,95-4,70-0,20%4:49:25
GBP/ARS14,285014,292014,2560-0,0015-0,01%4:49:17
ARS/GBP0,07000,07010,07000,00000,00%4:49:01
GBP/BRL4,88634,88584,8784-0,0073-0,15%4:49:33
BRL/GBP0,20460,20500,2045-0,0001-0,05%4:49:03
GBP/CLP1.003,0001.009,0001.001,500-0,400-0,04%4:49:03
GBP/PEN4,99554,99624,9803+0,0058+0,12%4:49:12
GBP/COP4.150,204.079,754.069,15+10,60+0,26%4:49:07
VEF/GBP0,10120,10120,10100,00000,00%4:49:19
GBP/BBD3,26153,19113,1827+0,0083+0,26%4:49:20
GBP/BSD1,58571,57581,5718+0,0040+0,25%4:49:34
BSD/GBP0,63860,63620,6346-0,0016-0,25%4:49:30
GBP/DOP44,20444,20344,203+0,000+0,00%30/06
GBP/HTG82,13082,14281,678+0,298+0,36%4:49:34
GBP/JMD184,540182,005181,530+0,475+0,26%4:49:12
GBP/TTD10,279010,067510,0433+0,0242+0,24%4:49:31
GBP/XCD4,26534,24714,2365-0,0030-0,07%4:49:06
GBP/CRC846,530846,650841,885+3,060+0,36%4:49:09
GBP/GTQ12,028012,030011,9630+0,0425+0,35%4:49:29
GBP/HNL34,38134,38634,196+0,121+0,35%4:49:30
GBP/NIO42,15742,16341,925+0,153+0,36%4:49:06
GBP/PAB1,61211,57741,5683+0,0052+0,33%4:49:06

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/AUD0,48340,48510,4822-0,0006-0,12%4:49:17
AUD/TRY2,07032,07392,0612+0,0022+0,11%4:49:03
TRY/NZD0,54850,55140,5477-0,0029-0,53%4:49:17
NZD/TRY1,82441,82621,8140+0,0092+0,51%4:49:12
TRY/JPY45,77045,76045,575+0,010+0,02%4:48:44
TRY/THB12,5912,6412,58-0,01-0,12%4:49:18
THB/TRY0,07950,07950,0791+0,0001+0,13%4:49:17
TRY/SGD0,50280,50320,5016-0,0005-0,10%4:49:18
SGD/TRY1,99351,99381,9874+0,0022+0,11%4:49:16
TRY/HKD2,89162,89652,8869+0,0006+0,02%4:49:17
HKD/TRY0,34610,34640,3453-0,0001-0,03%4:49:07
TRY/KRW417,03418,65415,44+0,96+0,23%4:49:17
TRY/INR23,7523,8023,68+0,02+0,08%4:49:17
INR/TRY0,04210,04220,04200,00000,00%4:49:08
TRY/TWD11,5211,6011,51-0,07-0,61%4:48:20
TWD/TRY0,08690,08690,0862+0,0006+0,70%4:48:21
TRY/CNY2,31662,31692,3095+0,0003+0,01%4:49:17
CNY/TRY0,43270,43300,43170,00000,00%4:49:05
TRY/IDR4.969,984.986,364.962,15-12,31-0,25%4:49:17
TRY/MYR1,39421,40041,3911-0,0060-0,43%4:49:17
TRY/PHP16,8116,8516,79-0,01-0,06%4:49:17
PHP/TRY0,05950,05950,05930,00000,00%4:49:12
TRY/PKR38,6638,1937,93+0,14+0,37%4:49:17
TRY/LKR51,3150,2349,87+0,20+0,40%4:49:17
TRY/NPR38,7438,2437,96+0,16+0,42%4:49:17
TRY/GBP0,23760,23810,2371+0,0001+0,04%4:49:17
GBP/TRY4,21654,21954,2027-0,0034-0,08%4:49:23
TRY/CHF0,34930,34940,3481+0,0002+0,06%4:49:08
CHF/TRY2,86812,87292,8621-0,0026-0,09%4:49:01
TRY/DKK2,49932,50282,4943-0,0003-0,01%4:49:17
DKK/TRY0,40050,40090,3995-0,0002-0,05%4:49:06
TRY/NOK2,93212,93572,9257+0,0027+0,09%4:49:17
NOK/TRY0,34150,34180,3405-0,0003-0,09%4:49:10
TRY/PLN1,40501,40651,4014+0,0001+0,01%4:49:17
PLN/TRY0,71280,71360,7110-0,0001-0,01%4:49:13
TRY/HUF105,69105,75105,24+0,04+0,04%4:49:17
TRY/CZK9,149,159,11-0,01-0,07%4:49:17
TRY/EUR0,33490,33550,33430,00000,00%4:49:17
EUR/TRY2,98912,99242,9813-0,0025-0,09%4:49:33
TRY/SEK3,09523,10093,0878+0,0012+0,04%4:49:18
SEK/TRY0,32340,32380,3225-0,0001-0,03%4:49:16
TRY/ISK49,2049,1749,010,000,00%4:49:17
TRY/RON1,49801,49971,4949+0,0002+0,01%4:49:18
TRY/RUB20,6120,6420,570,000,00%4:49:18
RUB/TRY0,04860,04860,04850,00000,00%4:49:14
TRY/LTL1,09411,09611,0926+0,0001+0,01%4:49:17
TRY/USD0,37330,37360,3724+0,0001+0,03%4:49:18
USD/TRY2,68362,68502,6762+0,0003+0,01%4:49:37
TRY/MXN5,87525,88065,8546+0,0041+0,07%4:49:17
MXN/TRY0,17040,17080,1701-0,0001-0,06%4:49:10
TRY/CAD0,46640,46670,4648+0,0003+0,06%4:49:17
CAD/TRY2,14592,15132,1430-0,0020-0,09%4:49:04
TRY/ZAR4,53654,54544,5310-0,0043-0,09%4:49:10
ZAR/TRY0,22070,22080,2201+0,0003+0,14%4:49:21
TRY/EGP2,85702,85402,8436-0,0002-0,01%4:49:17
TRY/MAD3,63443,63143,6198+0,0004+0,01%4:49:17
TRY/KES37,7637,1636,99+0,05+0,14%4:49:17
TRY/NAD4,66264,59374,5363+0,0432+0,95%4:49:17
TRY/XAF219,74220,12218,55+0,90+0,41%4:49:18
TRY/XOF219,72220,11218,56+0,87+0,40%4:49:18
TRY/AED1,37021,37211,3680+0,0001+0,01%4:49:17
AED/TRY0,73050,73100,72880,00000,00%4:49:01
TRY/ILS1,40851,40971,4042+0,0014+0,10%4:49:17
ILS/TRY0,71090,71210,7094-0,0007-0,10%4:49:08
TRY/JOD0,26530,26490,26400,00000,00%4:49:17
TRY/SAR1,40201,40281,3967+0,0018+0,13%4:49:18
SAR/TRY0,71460,71600,7130-0,0009-0,13%4:49:15
TRY/BHD0,14180,14100,1404+0,0002+0,14%4:49:17
TRY/OMR0,14430,14400,1434+0,0002+0,14%4:49:17
TRY/QAR1,36101,36211,3561+0,0018+0,13%4:49:18
TRY/LBP577,75565,33560,71+2,88+0,51%4:49:17
TRY/ARS3,39463,39953,3873-0,0001-0,00%4:49:17
ARS/TRY0,29490,29520,29420,00000,00%4:49:02
TRY/BRL1,16261,16321,1582+0,0015+0,13%4:49:17
BRL/TRY0,86180,86340,8598-0,0011-0,13%4:49:03
TRY/CLP238,45238,68237,91+0,03+0,01%4:49:17
TRY/VEF2,35342,35442,3464+0,0007+0,03%4:49:18
VEF/TRY0,42580,42620,4248-0,0001-0,02%4:49:19
TRY/BBD0,77540,75980,7545+0,0031+0,41%4:49:17
TRY/JMD43,8843,3443,04+0,18+0,42%4:49:17
TRY/XCD1,01341,00981,0065+0,0001+0,01%4:49:18
TRY/PAB0,38300,37530,3726+0,0015+0,40%4:49:17

Manat Azerba

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AZN1,04831,04911,0483-0,0008-0,08%4:49:33
EUR/AZN1,17331,17331,1558+0,0175+1,51%4:49:01

Mark Convertible

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BAM1,96581,95581,95580,00000,00%4:49:21

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR17.175,617.133,117.044,6+69,5+0,41%4:49:01
GBP/BYR24.204,724.148,924.015,9+74,9+0,31%4:49:23
RUB/BYR277,60277,88276,39+0,07+0,02%4:49:23
CHF/BYR16.477,016.457,616.356,5+52,3+0,32%4:49:23
USD/BYR15.422,015.377,015.318,0+59,0+0,39%4:49:28
CAD/BYR12.336,212.325,812.253,8+41,5+0,34%4:49:23
AUD/BYR11.901,911.891,711.780,1+64,0+0,54%4:49:23
NZD/BYR10.487,010.471,410.357,7+94,4+0,91%4:49:23
JPY/BYR125,87125,59124,98+0,45+0,36%4:49:23
CNY/BYR2.484,52.478,32.465,5+9,8+0,40%4:49:23

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AUD0,02350,02350,02340,00000,00%4:49:23
AUD/RUB42,6542,7242,49+0,05+0,12%4:49:03
BTC/RUB14.061,0014.300,0013.730,00-193,00-1,35%4:49:19
NZD/RUB37,5937,6237,37+0,20+0,55%4:49:12
LTC/RUB212,62232,00208,00-9,79-4,52%4:49:21
RUB/JPY2,21852,21922,2153+0,0006+0,03%4:49:14
JPY/RUB0,45100,45140,4506-0,0001-0,02%4:49:09
RUB/THB0,61130,61310,6109-0,0011-0,18%4:49:14
THB/RUB1,63731,63691,6310+0,0021+0,13%4:49:17
RUB/HKD0,14040,14090,1385+0,0011+0,79%4:49:14
HKD/RUB7,12887,12677,1254-0,0008-0,01%4:49:07
RUB/KRW20,2420,2920,19+0,04+0,22%4:49:14
RUB/INR1,15261,15331,1506+0,0007+0,06%4:49:14
INR/RUB0,86810,86910,8670-0,0006-0,07%4:49:08
RUB/TWD0,55890,56240,5587-0,0036-0,64%4:48:15
TWD/RUB1,79021,78991,7782+0,0112+0,63%4:48:21
RUB/CNY0,11240,11270,1108+0,0008+0,72%4:49:14
CNY/RUB8,91229,02518,8668-0,0606-0,68%4:49:05
RUB/IDR241,22241,81240,90-0,62-0,26%4:49:14
RUB/KZT3,43543,38663,3738+0,0128+0,38%4:49:23
RUB/MYR0,06760,06790,0675-0,0003-0,44%4:49:14
RUB/PHP0,81640,81750,8153-0,0003-0,04%4:49:14
PHP/RUB1,22601,22661,2233+0,0004+0,03%4:49:12
RUB/PKR1,87651,85051,8438+0,0067+0,36%4:49:14
PKR/RUB0,54060,54240,5404-0,0020-0,37%4:49:12
RUB/LKR2,49042,43352,4242+0,0093+0,38%4:49:14
RUB/NPR1,88041,85271,8452+0,0075+0,41%4:49:14
SGD/RUB41,0641,0640,97+0,05+0,13%4:49:16
RUB/GBP0,01150,01160,0114+0,0001+0,88%4:49:14
GBP/RUB86,75586,81586,599-0,066-0,08%4:49:01
RUB/CHF0,01690,01700,01690,00000,00%4:49:23
CHF/RUB59,0459,1258,980,000,00%4:49:05
RUB/DKK0,12130,12140,12120,00000,00%4:49:14
DKK/RUB8,25068,25198,2391-0,0047-0,06%4:49:06
RUB/NOK0,14230,14250,1421+0,0002+0,14%4:49:14
NOK/RUB7,03287,03887,0194-0,0053-0,08%4:49:10
RUB/PLN0,06820,06820,06810,00000,00%4:49:14
PLN/RUB14,6814,6914,660,000,00%4:49:13
RUB/TRY0,04860,04860,04850,00000,00%4:49:14
TRY/RUB20,6120,6420,570,000,00%4:49:18
RUB/HUF5,12965,12735,1126+0,0018+0,04%4:49:14
HUF/RUB0,19510,19560,1950-0,0004-0,20%4:49:07
RUB/CZK0,44360,44350,4426-0,0002-0,05%4:49:14
RUB/EUR0,01630,01630,01620,00000,00%4:49:14
EUR/RUB62,12861,91061,619+0,229+0,37%4:48:47
RUB/SEK0,15030,15040,1500+0,0001+0,07%4:49:14
SEK/RUB6,66146,66466,6506-0,0019-0,03%4:49:16
RUB/ISK2,38802,39242,3554+0,0022+0,09%4:49:14
ISK/RUB0,42000,42450,4178-0,0003-0,07%4:49:09
RUB/UAH0,38670,38180,3804+0,0014+0,37%4:49:23
UAH/RUB2,62022,62912,6191-0,0100-0,38%4:49:23
RUB/BYR277,60277,88276,39+0,07+0,02%4:49:23
LTL/RUB18,839219,082218,7518-0,1521-0,80%4:49:14
RON/RUB1,00051,00001,00000,00000,00%4:49:14
RUB/USD0,01820,01820,0179+0,0001+0,56%4:49:14
USD/RUB55,26555,98454,983-0,446-0,80%4:49:16
RUB/MXN0,28520,28510,2844+0,0002+0,07%4:49:14
MXN/RUB3,50943,51653,5078-0,0022-0,06%4:49:10
RUB/CAD0,02260,02260,0226+0,0000+0,00%4:49:23
CAD/RUB44,2044,2844,18-0,04-0,08%4:49:04
RUB/ZAR0,22020,22040,2199-0,0002-0,09%4:49:14
ZAR/RUB4,54624,54674,5375+0,0052+0,11%4:49:21
RUB/EGP0,13870,13840,13810,00000,00%4:49:14
RUB/MAD0,17640,17610,17590,00000,00%4:49:14
RUB/KES1,83271,80021,7979+0,0023+0,13%4:49:14
RUB/NAD0,22630,22260,2205+0,0021+0,95%4:49:14
RUB/XAF10,6710,6710,62+0,04+0,40%4:49:14
RUB/XOF10,6610,6610,62+0,04+0,39%4:49:14
RUB/AED0,06650,06680,0656+0,0005+0,76%4:49:14
AED/RUB15,046615,039815,0394+0,0004+0,00%4:49:01
RUB/ILS0,06840,06830,06820,00000,00%4:49:14
ILS/RUB14,645114,664914,6342-0,0128-0,09%4:49:08
RUB/SAR0,06800,06800,0679+0,0001+0,15%4:49:14
SAR/RUB14,719614,730214,7129-0,0173-0,12%4:49:15
RUB/QAR0,06600,06600,0659+0,0001+0,15%4:49:14
RUB/LBP28,0427,3927,25+0,14+0,50%4:49:14
RUB/ARS0,16470,16480,16450,00000,00%4:49:14
ARS/RUB6,07486,07766,0666+0,0009+0,01%4:49:01
RUB/CLP11,5711,6111,35+0,16+1,38%4:49:14
RUB/VEF0,11420,11410,1140+0,0001+0,09%4:49:14
VEF/RUB8,778,898,73-0,07-0,81%4:49:19
BRL/RUB17,7517,7617,74-0,02-0,12%4:49:03
RUB/JMD2,12932,10002,0918+0,0082+0,39%4:49:14

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/AUD0,34430,34540,3436-0,0006-0,17%4:49:12
AUD/PLN2,90292,90472,8669+0,0341+1,19%4:49:33
PLN/NZD0,39070,39290,3902-0,0020-0,51%4:49:13
NZD/PLN2,56192,56272,5439+0,0133+0,52%4:49:29
BTC/PLN404,86404,86404,860,000,00%30/06
PLN/JPY32,63032,65132,494-0,029-0,09%4:49:15
JPY/PLN0,03080,03080,03070,00000,00%4:49:09
PLN/THB8,978,998,96-0,01-0,15%4:49:13
PLN/SGD0,35810,35810,3574-0,0004-0,11%4:49:13
SGD/PLN2,79972,79882,7727+0,0023+0,08%4:49:19
PLN/HKD2,05972,06092,0576+0,0002+0,01%4:49:12
HKD/PLN0,48610,48600,4851-0,0002-0,04%4:49:03
PLN/KRW297,05297,86296,28+0,65+0,22%4:49:12
PLN/INR16,9216,9416,88+0,01+0,07%4:49:12
PLN/TWD8,208,268,20-0,05-0,60%4:48:15
TWD/PLN0,12200,12200,1211+0,0007+0,58%4:48:21
PLN/CNY1,65011,64871,64600,00000,00%4:49:12
CNY/PLN0,60750,60760,6064+0,0006+0,10%4:49:05
PLN/IDR3.540,123.549,933.534,43-9,17-0,26%4:49:12
PLN/MYR0,99310,99780,9901-0,0044-0,44%4:49:13
PLN/PHP11,9812,0011,97-0,00-0,03%4:49:13
PLN/PKR27,5427,1727,03+0,10+0,36%4:49:13
PLN/LKR36,5535,7335,54+0,14+0,38%4:49:12
PLN/NPR27,6027,2027,06+0,11+0,40%4:49:13
PLN/GBP0,16930,16940,16910,00000,00%4:49:12
GBP/PLN5,91485,91355,8971+0,0008+0,01%4:49:07
PLN/CHF0,24870,24890,2482+0,0002+0,08%4:49:12
CHF/PLN4,02574,02904,0151-0,0011-0,03%4:49:02
PLN/DKK1,78051,78011,7794-0,0002-0,01%4:49:02
DKK/PLN0,56220,56200,5618+0,0001+0,02%4:49:04
PLN/NOK2,08852,09052,0860+0,0016+0,08%4:49:13
NOK/PLN0,47940,47940,4783-0,0004-0,08%4:49:10
PLN/TRY0,71280,71360,7110-0,0001-0,01%4:49:13
TRY/PLN1,40501,40651,4014+0,0001+0,01%4:49:17
PLN/HUF75,29675,23375,074+0,035+0,05%4:49:07
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/06
PLN/EUR0,23850,23870,2385-0,0001-0,04%4:49:12
EUR/PLN4,19534,19334,1883-0,0010-0,02%4:49:17
PLN/SEK2,20482,20582,2027+0,0005+0,02%4:49:13
SEK/PLN0,45390,45410,4529-0,0002-0,04%4:49:22
PLN/ISK35,0534,9934,930,000,00%4:49:12
PLN/RON1,06711,06721,06540,00000,00%4:49:13
PLN/RUB14,6814,6914,660,000,00%4:49:13
RUB/PLN0,06820,06820,06810,00000,00%4:49:14
PLN/LTL0,77940,77990,77870,00000,00%4:49:12
PLN/USD0,26590,26590,26540,00000,00%4:49:13
USD/PLN3,76703,76753,7610+0,0017+0,05%4:49:00
PLN/MXN4,18494,18444,1730+0,0026+0,06%4:49:13
MXN/PLN0,23920,23960,2390-0,0002-0,08%4:49:10
PLN/CAD0,33210,33220,3313+0,0001+0,03%4:49:12
CAD/PLN3,01213,01833,0097-0,0015-0,05%4:49:31
PLN/ZAR3,23193,23573,2270-0,0038-0,12%4:49:14
ZAR/PLN0,30990,30990,3090+0,0003+0,10%4:49:21
PLN/EGP2,03502,03022,0272-0,0005-0,02%4:49:12
PLN/MAD2,58882,58642,58090,00000,00%4:49:12
PLN/KES26,9026,4326,38+0,03+0,13%4:49:12
PLN/NAD3,32123,26823,2330+0,0304+0,94%4:49:13
PLN/XAF156,52156,61155,76+0,62+0,40%4:49:13
PLN/XOF156,51156,59155,77+0,60+0,39%4:49:13
PLN/AED0,97610,97650,97490,00000,00%4:49:12
AED/PLN1,02561,02571,0240+0,0007+0,07%4:49:01
PLN/ILS1,00321,00351,0001+0,0008+0,08%4:49:12
ILS/PLN0,99830,99990,9965-0,0009-0,09%4:49:08
PLN/JOD0,18900,18850,18820,00000,00%4:49:12
PLN/SAR0,99870,99800,9961+0,0012+0,12%4:49:13
SAR/PLN1,00331,00401,0020-0,0012-0,12%4:49:15
PLN/BHD0,10100,10030,1001+0,0001+0,10%4:49:12
PLN/OMR0,10280,10250,1022+0,0001+0,10%4:49:13
PLN/QAR0,96950,96910,9671+0,0012+0,12%4:49:13
PLN/LBP411,53402,20399,61+2,01+0,50%4:49:12
PLN/ARS2,41802,41822,4150-0,0004-0,02%4:49:12
ARS/PLN0,41400,41410,4134+0,0003+0,07%4:49:01
PLN/BRL0,82810,82760,8259+0,0009+0,11%4:49:12
BRL/PLN1,21001,21081,2083-0,0007-0,06%4:49:03
PLN/CLP169,85169,84169,560,000,00%4:49:12
PLN/VEF1,67641,67501,6722+0,0003+0,02%4:49:13
VEF/PLN0,59780,59800,5970-0,0002-0,03%4:49:19
PLN/BBD0,55230,54070,5377+0,0022+0,41%4:49:12
PLN/JMD31,2530,8430,67+0,12+0,39%4:49:12
PLN/XCD0,72180,71850,71740,00000,00%4:49:13
PLN/PAB0,27280,26700,2656+0,0011+0,41%4:49:13