Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/HUF41,41641,38741,252+0,079+0,19%20:59:39
DKK/CZK3,69103,68603,6820+0,0010+0,03%20:59:49
DKK/PLN0,55600,55620,5550+0,0008+0,14%20:59:46
PLN/DKK1,80601,80171,7980-0,0004-0,02%20:59:40
DKK/SEK1,23091,23831,2274-0,0044-0,36%20:59:49
SEK/DKK0,81480,81470,8104+0,0026+0,32%20:59:39
DKK/BGN0,26330,26230,2622+0,0001+0,04%20:59:37
DKK/CHF16,347016,308016,2890+0,0020+0,01%20:59:39
CHF/DKK6,13976,13866,1335+0,0001+0,00%20:59:47
DKK/ISK20,822020,830020,7610-0,0690-0,33%20:59:50
DKK/NOK1,12331,12201,1172+0,0013+0,12%20:59:39
NOK/DKK0,89280,89510,8913-0,0005-0,06%20:59:46
DKK/UAH2,18072,14062,1231+0,0174+0,82%20:59:36
UAH/DKK0,47610,47120,4673-0,0039-0,83%20:59:41
DKK/EUR0,13410,13420,13400,00000,00%20:59:06
EUR/DKK7,45817,45757,4566-0,0004-0,00%20:59:57
DKK/GBP0,10620,10640,1060-0,0002-0,19%20:59:06
GBP/DKK9,43049,43169,3986+0,0176+0,19%20:59:50
DKK/LTL0,46310,46330,4627+0,0001+0,02%20:59:06
DKK/RON0,58970,59110,5885-0,0017-0,29%20:59:07
DKK/RUB6,33306,34556,3142-0,0075-0,12%20:59:07
RUB/DKK0,15810,15830,1576+0,0002+0,13%20:59:14
DKK/TRY0,37760,37840,3764-0,0004-0,11%20:59:07
TRY/DKK2,65082,65622,6418+0,0044+0,17%20:59:17
DKK/JPY18,348018,406018,3260-0,0395-0,21%20:59:51
JPY/DKK0,05450,05460,0543+0,0001+0,18%20:59:49
DKK/SGD0,22400,22430,2235-0,0003-0,13%20:59:48
SGD/DKK4,47174,47474,4577+0,0080+0,18%20:59:44
DKK/THB5,73645,76035,7298-0,0139-0,24%20:59:36
THB/DKK0,17440,17460,1736+0,0005+0,29%20:59:17
DKK/CNY1,11651,11981,1143-0,0032-0,29%20:59:51
CNY/DKK0,89780,89740,8930+0,0026+0,29%20:59:42
DKK/HKD1,39611,40051,3950-0,0035-0,25%20:59:44
HKD/DKK0,71650,71680,7140+0,0017+0,24%20:59:37
DKK/INR10,818010,874010,8105-0,0315-0,29%20:59:44
INR/DKK0,09250,09250,0920+0,0002+0,22%20:59:09
DKK/MYR0,58340,57380,5727-0,0010-0,17%20:59:46
MYR/DKK1,77951,74681,7435+0,0030+0,17%20:59:47
DKK/PHP7,82377,83127,7990-0,0261-0,33%20:59:49
PHP/DKK0,12820,12830,1272+0,0002+0,16%20:59:12
DKK/TWD5,54155,41525,4074-0,0078-0,14%20:59:47
TWD/DKK0,18530,18540,1845+0,0004+0,22%20:59:18
DKK/IDR2.086,032.095,702.080,63-3,23-0,15%20:59:06
DKK/KRW185,02186,37184,55-1,06-0,57%20:59:06
DKK/LKR23,4823,5423,44-0,06-0,25%20:59:06
DKK/NPR17,5517,3817,31-0,03-0,16%20:59:07
DKK/PKR17,7917,8617,77-0,06-0,32%20:59:07
DKK/ZAR1,89491,90361,8898-0,0075-0,39%20:59:51
ZAR/DKK0,52860,52920,5253+0,0020+0,38%20:59:49
DKK/EGP1,29131,29211,2872-0,0032-0,25%20:59:06
DKK/KES16,0615,8815,79-0,06-0,35%20:59:06
DKK/MAD1,50361,50401,4979-0,0006-0,04%20:59:06
DKK/NAD1,89491,90321,8889-0,0089-0,47%20:59:07
DKK/XAF87,9088,0387,81-0,01-0,01%20:59:07
DKK/AED0,66200,66370,6611-0,0016-0,24%20:59:49
AED/DKK1,51211,51241,5066+0,0034+0,23%20:59:01
DKK/BHD0,06830,06810,0679-0,0002-0,29%20:59:06
DKK/ILS0,61690,61880,6161-0,0006-0,10%20:59:06
ILS/DKK1,62321,62321,6161+0,0017+0,10%20:59:07
DKK/JOD0,12800,12790,1274-0,0003-0,23%20:59:06
DKK/LBP189,13189,74189,02-0,44-0,23%20:59:06
DKK/OMR0,06960,06960,0693-0,0001-0,14%20:59:07
DKK/QAR0,65640,65800,6554-0,0014-0,21%20:59:07
DKK/SAR0,67610,67780,6751-0,0016-0,24%20:59:07
SAR/DKK1,48061,48131,4755+0,0035+0,24%20:59:14
DKK/COP339,840333,645333,135-0,510-0,15%20:59:40
DKK/ARS1,47181,47611,4707-0,0036-0,24%20:59:06
ARS/DKK0,68000,68000,6775+0,0017+0,25%20:59:02
DKK/BRL0,40210,40220,3996+0,0004+0,10%20:59:06
BRL/DKK2,76692,76282,76280,00000,00%24/07
DKK/CLP101,57101,83101,39-0,25-0,25%20:59:06
DKK/VEF0,77570,77650,7736-0,0018-0,23%20:59:07
VEF/DKK1,29221,29281,2878+0,0032+0,25%20:59:19
DKK/MXN2,33252,34112,3296-0,0079-0,34%20:59:39
MXN/DKK0,42890,42920,4271+0,0014+0,33%20:59:44
DKK/CAD0,19480,19490,1938+0,0008+0,41%20:59:06
CAD/DKK5,14085,16095,1303-0,0224-0,43%20:59:42
DKK/USD0,18020,18070,1800-0,0004-0,22%20:59:07
USD/DKK5,55305,55605,5338+0,0134+0,24%20:59:57
DKK/AUD0,19170,19200,19130,00000,00%20:59:06
AUD/DKK5,22055,22735,2075-0,0005-0,01%20:59:49
DKK/NZD0,21060,21120,2103-0,0001-0,05%20:59:07
NZD/DKK4,75214,75524,7339+0,0001+0,00%20:59:37
BTC/DKK715,67715,67715,670,000,00%24/07
DKK/BBD0,36870,36310,3618-0,0006-0,17%20:59:06
DKK/JMD20,5420,3420,28-0,01-0,06%20:59:06
DKK/XCD0,48930,48840,4865-0,0011-0,23%20:59:07
DKK/PAB0,18360,18080,1802-0,0002-0,11%20:59:07

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00790,00790,00780,00000,00%20:59:44
CHF/ISK127,52127,84127,19-0,51-0,40%20:59:05
ISK/CZK0,17780,17780,1769+0,0007+0,40%20:59:09
ISK/HUF1,99821,99621,9809+0,0128+0,65%20:59:09
HUF/ISK0,50220,50480,5010-0,0032-0,63%20:59:07
ISK/RUB0,30540,30530,3037+0,0008+0,26%20:59:09
RUB/ISK3,28413,29313,2752-0,0089-0,27%20:59:14
DKK/ISK20,822020,830020,7610-0,0690-0,33%20:59:50
EUR/ISK155,230155,330154,800-0,530-0,34%20:59:37
GBP/ISK195,830196,150195,360-0,790-0,40%20:59:43
SEK/ISK16,948016,899016,8480+0,0510+0,30%20:59:39
NOK/ISK18,5418,6218,48-0,09-0,46%20:59:11
PLN/ISK37,3837,5337,28-0,20-0,53%20:59:13
TRY/ISK55,0855,1354,92-0,13-0,23%20:59:17
ISK/CLP4,89884,90444,8877+0,0067+0,14%20:59:09
ARS/ISK14,1314,1214,07-0,02-0,13%20:59:02
BRL/ISK51,7651,9751,57-0,24-0,47%20:59:03
VEF/ISK26,8526,8326,79-0,04-0,16%20:59:19
ISK/INR0,52180,52250,5206+0,0006+0,12%20:59:09
INR/ISK1,92111,92101,9140-0,0022-0,11%20:59:09
ISK/JPY0,88480,88550,8823+0,0016+0,18%20:59:09
JPY/ISK1,13301,13351,1294-0,0021-0,19%20:59:09
ISK/KRW8,92368,95138,8958-0,0165-0,18%20:59:09
ISK/PHP0,37620,37810,3752+0,0007+0,19%20:59:09
PHP/ISK2,66472,66542,6449-0,0049-0,18%20:59:12
ISK/IDR100,61100,73100,14+0,24+0,23%20:59:09
ISK/PKR0,85830,85800,8560+0,0006+0,07%20:59:09
PKR/ISK1,16901,16821,1655-0,0009-0,08%20:59:13
ISK/THB0,27680,27680,2760+0,0003+0,11%20:59:09
THB/ISK3,62323,62483,6129-0,0048-0,13%20:59:17
ISK/LKR1,13271,13211,1292+0,0016+0,14%20:59:09
ISK/NPR0,84650,83550,8337+0,0018+0,22%20:59:09
CNY/ISK18,6318,6218,58-0,02-0,10%20:59:05
HKD/ISK14,8914,8814,85-0,02-0,15%20:59:07
SGD/ISK92,8992,9992,67-0,21-0,23%20:59:16
TWD/ISK3,85023,84973,8373-0,0085-0,22%20:59:18
ISK/XAF4,23934,23934,2232+0,0161+0,38%20:59:09
ISK/KES0,77490,76350,7611+0,0004+0,05%20:59:09
ISK/XOF4,23964,23964,2232+0,0164+0,39%20:59:09
ZAR/ISK10,9810,9710,930,000,00%20:59:19
ISK/JMD0,99040,97870,9756+0,0031+0,32%20:59:09
ISK/LBP9,129,129,11+0,01+0,16%20:59:09
AED/ISK31,4131,3931,34-0,05-0,15%20:59:01
ILS/ISK33,7233,7533,59-0,10-0,29%20:59:08
SAR/ISK30,7630,7430,61-0,05-0,16%20:59:14
USD/ISK115,380115,290115,110-0,180-0,16%20:59:47
CAD/ISK106,67107,37106,39-0,90-0,84%20:59:04
MXN/ISK8,91198,90268,8796-0,0051-0,06%20:59:11
AUD/ISK108,41108,65108,13-0,45-0,41%20:59:03
NZD/ISK98,6898,9998,30-0,40-0,40%20:59:11

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/JPY16,400016,455016,3500-0,0500-0,30%20:59:57
JPY/NOK0,06120,06120,0608+0,0002+0,33%20:59:42
NOK/INR9,65139,70949,6446-0,0388-0,40%20:59:49
INR/NOK0,10360,10370,1030+0,0004+0,39%20:59:09
NOK/CNY0,99531,00000,9941-0,0035-0,35%20:59:11
CNY/NOK1,00521,00571,0000+0,0039+0,39%20:59:05
NOK/IDR1.861,211.870,521.857,41-4,06-0,22%20:59:11
NOK/KRW165,08166,38164,70-1,05-0,63%20:59:11
NOK/LKR20,9521,0320,91-0,07-0,33%20:59:11
NOK/MYR0,51010,51300,5094-0,0026-0,51%20:59:11
NOK/HKD1,24561,25161,2442-0,0037-0,30%20:59:11
HKD/NOK0,80320,80360,7990+0,0026+0,32%20:59:07
NOK/NPR15,6615,5315,44-0,04-0,23%20:59:11
NOK/PHP6,96047,03796,9538-0,0187-0,27%20:59:11
PHP/NOK0,14380,14380,1421+0,0004+0,28%20:59:12
NOK/PKR15,8815,9615,85-0,06-0,36%20:59:11
NOK/SGD0,19960,20050,1993-0,0005-0,25%20:59:11
SGD/NOK5,01185,01684,9884+0,0112+0,22%20:59:16
NOK/THB5,12225,14215,1110-0,0163-0,32%20:59:11
THB/NOK0,19550,19560,1945+0,0006+0,31%20:59:17
NOK/TWD4,81744,84334,8110-0,0112-0,23%20:59:11
TWD/NOK0,20770,20780,2065+0,0005+0,24%20:59:19
NOK/DKK0,89280,89510,8913-0,0005-0,06%20:59:46
DKK/NOK1,12331,12201,1172+0,0013+0,12%20:59:39
NOK/SEK1,09661,10161,0954-0,0046-0,42%20:59:44
SEK/NOK0,91320,91300,9077+0,0039+0,43%20:59:49
NOK/CHF14,568014,591514,5270-0,0110-0,08%20:59:44
CHF/NOK6,88356,88426,8540+0,0069+0,10%20:59:57
NOK/CZK3,28963,29853,2849-0,0023-0,07%20:59:11
NOK/EUR0,11970,12000,11950,00000,00%20:59:11
EUR/NOK8,36688,36698,3302+0,0031+0,04%20:59:57
NOK/GBP0,09470,09520,0946-0,0002-0,21%20:59:11
GBP/NOK10,566010,569010,5065+0,0290+0,28%20:59:44
NOK/HUF36,9737,0136,82+0,07+0,19%20:59:11
NOK/ISK18,5418,6218,48-0,09-0,46%20:59:11
NOK/LTL0,41320,41450,4127-0,0001-0,02%20:59:11
NOK/PLN0,49660,49760,4952+0,0004+0,08%20:59:11
PLN/NOK2,01672,01922,0096-0,0017-0,08%20:59:13
NOK/RON0,52620,52830,5248-0,0019-0,36%20:59:11
NOK/RUB5,65055,67045,6352-0,0103-0,18%20:59:11
RUB/NOK0,17720,17750,1764+0,0003+0,17%20:59:14
NOK/TRY0,33690,33840,3358-0,0007-0,21%20:59:11
TRY/NOK2,97142,97812,9550+0,0067+0,23%20:59:18
NOK/AED0,59030,59320,5897-0,0017-0,29%20:59:11
AED/NOK1,69481,69551,6858+0,0054+0,32%20:59:01
NOK/BHD0,06060,06090,0605-0,0002-0,33%20:59:11
NOK/ILS0,55040,55280,5497-0,0009-0,16%20:59:11
ILS/NOK1,81921,81931,8089+0,0034+0,19%20:59:09
NOK/JOD0,11420,11430,1136-0,0003-0,26%20:59:11
NOK/LBP168,75169,57168,57-0,50-0,30%20:59:11
NOK/OMR0,06200,06220,0618-0,0002-0,32%20:59:11
NOK/QAR0,58570,58800,5845-0,0016-0,27%20:59:11
NOK/SAR0,60330,60570,6021-0,0018-0,30%20:59:11
SAR/NOK1,65981,66071,6510+0,0049+0,30%20:59:15
NOK/ARS1,31321,31911,3124-0,0041-0,31%20:59:11
ARS/NOK0,76220,76200,7581+0,0025+0,33%20:59:02
NOK/BRL0,35880,35960,3570+0,0001+0,03%20:59:11
BRL/NOK2,79242,80142,7811+0,0002+0,01%20:59:03
NOK/CLP90,6391,0090,48-0,28-0,31%20:59:11
NOK/VEF0,69210,69400,6899-0,0021-0,30%20:59:11
VEF/NOK1,44851,44951,4409+0,0044+0,30%20:59:19
NOK/AUD0,17110,17170,1708-0,0002-0,12%20:59:11
AUD/NOK5,85075,85465,8246+0,0075+0,13%20:59:41
NOK/NZD0,18790,18900,1878-0,0002-0,11%20:59:11
NZD/NOK5,32435,32555,2895+0,0026+0,05%20:59:12
BTC/NOK793,98793,98793,980,000,00%24/07
NOK/BBD0,32890,32450,3226-0,0008-0,25%20:59:11
NOK/JMD18,3218,1718,09-0,02-0,13%20:59:11
NOK/XCD0,43660,43650,4339-0,0013-0,30%20:59:11
NOK/CAD0,17390,17400,1730+0,0007+0,40%20:59:11
CAD/NOK5,75555,78095,7470-0,0186-0,32%20:59:37
NOK/MXN2,08142,09402,0787-0,0082-0,39%20:59:11
MXN/NOK0,48080,48110,4776+0,0020+0,42%20:59:11
NOK/USD0,16080,16150,1605-0,0005-0,31%20:59:11
USD/NOK6,22386,22906,1919+0,0173+0,28%21:00:00
NOK/EGP1,15211,15451,1483-0,0036-0,31%20:59:11
NOK/KES14,3314,1814,08-0,06-0,40%20:59:11
NOK/MAD1,34161,34611,3360-0,0013-0,10%20:59:11
NOK/NAD1,69071,69991,6864-0,0090-0,53%20:59:11
NOK/XAF78,4378,6878,34-0,06-0,07%20:59:11
NOK/XOF78,4378,6878,35-0,05-0,06%20:59:11
NOK/ZAR1,69031,70241,6868-0,0077-0,45%20:59:11
ZAR/NOK0,59210,59270,5874+0,0027+0,46%20:59:44
NOK/PAB0,16380,16160,1607-0,0004-0,25%20:59:11

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,45300,45300,4501+0,0023+0,51%20:59:37
PLN/SEK2,20972,22162,2077-0,0117-0,53%20:59:14
SEK/CHF13,310013,270013,2100+0,0400+0,30%20:59:47
CHF/SEK7,54157,57197,5313-0,0298-0,39%20:59:57
SEK/CZK3,00133,00312,9863+0,0107+0,36%20:59:49
CZK/SEK0,33350,33500,3330-0,0013-0,39%20:59:41
SEK/DKK0,81480,81470,8104+0,0026+0,32%20:59:39
DKK/SEK1,23091,23831,2274-0,0044-0,36%20:59:49
SEK/ISK16,948016,899016,8480+0,0510+0,30%20:59:39
SEK/NOK0,91320,91300,9077+0,0039+0,43%20:59:49
NOK/SEK1,09661,10161,0954-0,0046-0,42%20:59:44
SEK/EUR0,10930,10930,1087+0,0004+0,37%20:59:16
EUR/SEK9,16079,20219,1526-0,0353-0,38%20:59:57
SEK/GBP0,08640,08660,0862+0,0002+0,23%20:59:16
GBP/SEK11,580511,610311,5527-0,0303-0,26%21:00:00
SEK/HUF33,7433,7133,47+0,21+0,64%20:59:16
SEK/LTL0,37710,37730,3753+0,0015+0,40%20:59:16
SEK/RON0,48050,48070,4785+0,0006+0,13%20:59:16
SEK/RUB5,15685,15955,1282+0,0131+0,25%20:59:16
RUB/SEK0,19420,19500,1938-0,0005-0,26%20:59:14
SEK/TRY0,30750,30770,3061+0,0007+0,23%20:59:16
TRY/SEK3,25563,26743,2493-0,0071-0,22%20:59:18
SEK/JPY14,970014,970014,8900+0,0300+0,20%20:59:57
JPY/SEK6,69306,71226,6758-0,0092-0,14%20:59:48
SEK/INR8,80808,83338,7928+0,0064+0,07%20:59:46
INR/SEK0,11350,11370,1132-0,0001-0,09%20:59:09
SEK/CNY0,90830,90960,9064+0,0008+0,09%20:59:16
CNY/SEK1,10131,10341,0994-0,0009-0,08%20:59:05
SEK/HKD1,13681,13831,1343+0,0016+0,14%20:59:16
HKD/SEK0,88010,88160,8784-0,0014-0,16%20:59:07
SEK/IDR1.698,621.701,671.691,27+3,73+0,22%20:59:16
SEK/KRW150,66151,19150,16-0,30-0,20%20:59:16
SEK/LKR19,1219,1319,06+0,03+0,13%20:59:16
SEK/MYR0,46560,46630,4646-0,0003-0,06%20:59:16
SEK/NPR14,2914,1314,07+0,03+0,20%20:59:16
SEK/PHP6,35246,40106,3352+0,0108+0,17%20:59:16
PHP/SEK0,15750,15790,1562-0,0003-0,19%20:59:12
SEK/PKR14,4914,5214,460,010,00%20:59:16
SEK/SGD0,18220,18230,1816+0,0004+0,22%20:59:16
SGD/SEK5,49055,50745,4853-0,0117-0,21%20:59:16
SEK/THB4,67484,67864,6607+0,0056+0,12%20:59:16
THB/SEK0,21420,21460,2137-0,0003-0,14%20:59:17
SEK/TWD4,39654,40494,3831+0,0091+0,21%20:59:16
TWD/SEK0,22760,22810,2270-0,0005-0,22%20:59:19
SEK/AED0,53880,53950,5376+0,0007+0,13%20:59:16
AED/SEK1,85671,86031,8536-0,0029-0,16%20:59:01
SEK/BHD0,05560,05540,0552+0,0001+0,18%20:59:16
SEK/ILS0,50230,50310,5002+0,0014+0,28%20:59:16
ILS/SEK1,99331,99931,9877-0,0058-0,29%20:59:09
SEK/JOD0,10420,10400,1036+0,0001+0,10%20:59:16
SEK/LBP154,01154,23153,68+0,22+0,14%20:59:16
SEK/OMR0,05660,05660,0563+0,0001+0,18%20:59:16
SEK/QAR0,53450,53480,5329+0,0009+0,17%20:59:16
SEK/SAR0,55060,55130,5489+0,0008+0,15%20:59:16
SAR/SEK1,81901,82181,8138-0,0026-0,14%20:59:16
SEK/ARS1,19851,20081,1955+0,0017+0,14%20:59:16
ARS/SEK0,83510,83660,8327-0,0012-0,14%20:59:02
SEK/BRL0,32740,32740,3247+0,0015+0,46%20:59:16
BRL/SEK3,05913,08033,0541-0,0147-0,48%20:59:03
SEK/CLP82,7182,8282,47+0,10+0,12%20:59:16
SEK/VEF0,63170,63120,6289+0,0009+0,14%20:59:16
VEF/SEK1,58751,59001,5843-0,0023-0,14%20:59:19
SEK/AUD0,15610,15620,1554+0,0006+0,39%20:59:16
AUD/SEK6,41036,43716,4019-0,0243-0,38%20:59:42
SEK/NZD0,17150,17200,1706+0,0005+0,29%20:59:16
NZD/SEK5,85175,86195,8157-0,0153-0,26%20:59:47
BTC/SEK849,64849,64849,640,000,00%24/07
SEK/BBD0,30020,29520,2940+0,0006+0,20%20:59:16
SEK/JMD16,7216,5416,46+0,05+0,31%20:59:16
SEK/XCD0,39850,39700,3955+0,0006+0,15%20:59:16
SEK/CAD0,15870,15870,1572+0,0013+0,83%20:59:16
CAD/SEK6,31826,36016,2992-0,0510-0,80%20:59:46
SEK/MXN1,89961,90451,8955+0,0009+0,05%20:59:16
MXN/SEK0,52680,52750,5251-0,0003-0,06%20:59:11
SEK/USD0,14670,14690,1464+0,0002+0,14%20:59:16
USD/SEK6,81986,83386,8076-0,0097-0,14%20:59:57
SEK/EGP1,05151,05101,0465+0,0014+0,13%20:59:16
SEK/KES13,0812,9012,850,000,00%20:59:16
SEK/MAD1,22441,22471,2158+0,0041+0,34%20:59:16
SEK/NAD1,54301,54651,5338-0,0014-0,09%20:59:16
SEK/XAF71,5771,6571,26+0,26+0,37%20:59:16
SEK/XOF71,5871,6571,26+0,27+0,37%20:59:16
SEK/ZAR1,54261,54861,5383-0,0002-0,01%20:59:16
ZAR/SEK0,64910,65010,64570,00000,00%20:59:21
SEK/PAB0,14950,14690,1463+0,0003+0,20%20:59:16

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%24/07
CZK/SEK0,33350,33500,3330-0,0013-0,39%20:59:41
SEK/CZK3,00133,00312,9863+0,0107+0,36%20:59:49
DKK/CZK3,69103,68603,6820+0,0010+0,03%20:59:49
PLN/CZK6,62976,63766,6251-0,0117-0,18%20:59:22
GBP/CZK34,991334,752034,6332+0,0546+0,16%20:59:39
CHF/CZK22,641022,619022,5925+0,0075+0,03%20:59:49
EUR/CZK27,488527,483127,4533-0,0019-0,01%20:54:56
ISK/CZK0,17780,17780,1769+0,0007+0,40%20:59:09
NOK/CZK3,28963,29853,2849-0,0023-0,07%20:59:11
RUB/CZK0,58270,58340,5807+0,0007+0,12%20:59:14
TRY/CZK9,789,799,73+0,02+0,23%20:59:17
CZK/JPY4,98264,99574,9741-0,0095-0,19%20:59:41
JPY/CZK0,20100,20100,2002+0,0004+0,20%20:59:09
CNY/CZK3,30553,30553,2905+0,0093+0,28%20:59:05
HKD/CZK2,64122,64122,6309+0,0059+0,22%20:59:07
INR/CZK0,34070,34090,3389+0,0009+0,26%20:59:09
PHP/CZK0,47270,47260,4686+0,0009+0,19%20:59:12
PKR/CZK0,20740,20740,2063+0,0007+0,34%20:59:13
SGD/CZK16,4816,4916,43+0,03+0,19%20:59:16
THB/CZK0,64280,64320,6396+0,0016+0,25%20:59:16
TWD/CZK0,68300,68310,6799+0,0011+0,16%20:59:18
NZD/CZK17,535117,514717,4461+0,0111+0,06%20:59:39
AUD/CZK19,250519,260019,1862+0,0030+0,02%20:59:44
USD/CZK20,469120,471820,3904+0,0462+0,23%20:54:27
CAD/CZK18,9219,0118,90-0,09-0,46%20:59:04
MXN/CZK1,58101,58181,5740+0,0051+0,32%20:59:09
AED/CZK5,57295,57345,5513+0,0126+0,23%20:59:01
ILS/CZK5,98205,98155,9551+0,0057+0,10%20:59:07
SAR/CZK5,45785,45835,4363+0,0123+0,23%20:59:14
ARS/CZK2,50612,50572,4962+0,0061+0,24%20:59:02
BRL/CZK9,189,229,16-0,00-0,04%20:59:03
VEF/CZK4,76344,76354,7452+0,0107+0,23%20:59:19
ZAR/CZK1,94741,94921,9357+0,0075+0,39%20:59:19

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD61,52761,27361,064-0,151-0,25%20:59:44
USD/MKD45,81445,52145,469+0,005+0,01%20:59:49

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD116,572116,754116,293-0,209-0,18%20:59:49
USD/RSD87,20086,89086,465+0,035+0,04%20:59:43

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD442,00424,28424,26-0,02-0,00%20:59:40

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,34311,34761,3421-0,0033-0,25%20:59:59
USD/EUR0,74470,74490,7421+0,0018+0,24%20:59:44
EUR/CAD1,45281,45341,4448+0,0058+0,40%21:00:00
CAD/EUR0,68840,69210,6880-0,0029-0,42%20:59:37
EUR/MXN17,393417,458917,3715-0,0600-0,34%20:59:51
MXN/EUR0,05750,05760,0573+0,0002+0,35%20:59:10
EUR/GBP0,79130,79340,7906-0,0014-0,18%21:00:00
GBP/EUR1,26471,26491,2605+0,0025+0,20%20:59:42
EUR/CHF1,21531,21581,21480,00000,00%21:00:00
CHF/EUR0,82290,82340,8225-0,0001-0,01%20:59:42
EUR/NOK8,36688,36698,3302+0,0031+0,04%20:59:57
NOK/EUR0,11970,12000,11950,00000,00%20:59:11
EUR/DKK7,45817,45757,4566-0,0004-0,00%20:59:57
DKK/EUR0,13410,13420,13400,00000,00%20:59:06
EUR/PLN4,14784,14724,1396+0,0034+0,08%20:59:38
PLN/EUR0,24130,24160,2411-0,0004-0,17%20:59:13
EUR/SEK9,16079,20219,1526-0,0353-0,38%20:59:57
SEK/EUR0,10930,10930,1087+0,0004+0,37%20:59:16
EUR/TRY2,81582,82322,8070-0,0053-0,19%21:00:00
TRY/EUR0,35550,35620,3542+0,0005+0,14%20:59:17
EUR/HUF308,810308,630307,724+0,780+0,25%21:00:00
EUR/CZK27,488527,483127,4533-0,0019-0,01%20:54:56
EUR/ALL142,030139,530139,460+0,070+0,05%20:59:51
EUR/BGN1,96331,95611,9556+0,0002+0,01%20:59:39
EUR/BYR13.906,0013.865,0013.856,00-9,00-0,06%20:59:37
EUR/HRK7,63617,63947,6110+0,0081+0,11%20:59:49
EUR/ISK155,230155,330154,800-0,530-0,34%20:59:37
EUR/LTL3,45283,45283,45200,00000,00%20:59:44
EUR/MDL18,992618,749818,6926-0,0572-0,31%20:59:47
EUR/MKD61,52761,27361,064-0,151-0,25%20:59:44
EUR/RON4,39214,40604,3895-0,0125-0,28%20:59:44
EUR/RSD116,572116,754116,293-0,209-0,18%20:59:49
EUR/RUB47,26047,31047,077-0,008-0,02%20:59:51
RUB/EUR0,02120,02120,02110,00000,00%20:59:14
EUR/SDR0,87470,87580,8747-0,0011-0,13%20:59:44
EUR/UAH16,261715,961715,8325+0,1292+0,82%20:59:37
EUR/JPY136,77137,26136,66-0,32-0,23%21:00:00
JPY/EUR0,00730,00730,0073+0,0000+0,00%20:59:37
EUR/THB42,80642,95542,728-0,105-0,24%20:59:49
EUR/SGD1,66881,67271,6664-0,0030-0,18%20:59:42
SGD/EUR0,59970,60010,5978+0,0011+0,18%20:59:41
EUR/HKD10,410410,444010,4025-0,0265-0,25%20:59:51
HKD/EUR0,09610,09610,0958+0,0003+0,31%20:59:07
EUR/KRW1.379,591.390,041.377,18-7,96-0,57%20:59:39
KRW/EUR0,00070,00070,00070,00000,00%20:59:22
EUR/AFN76,62075,93075,620-0,310-0,41%20:59:39
EUR/BDT106,234104,630104,434-0,196-0,19%20:59:49
EUR/BND1,69431,66931,6683+0,0010+0,06%20:59:49
EUR/CNY8,32608,35008,3101-0,0245-0,29%20:59:41
CNY/EUR0,12030,12030,1198+0,0003+0,25%20:59:05
EUR/IDR15.565,015.574,915.545,0-25,0-0,16%20:59:37
EUR/INR80,74481,08880,598-0,227-0,28%20:59:51
EUR/KHR5.555,105.463,905.455,10-8,80-0,16%20:59:42
EUR/KZT249,970247,300246,970-0,330-0,13%20:59:41
EUR/LAK11.072,110.842,310.822,1-20,2-0,19%20:59:36
EUR/LKR175,110175,500174,780-0,460-0,26%20:59:48
EUR/MMK1.329,60741.309,72191.307,6074-2,1145-0,16%20:59:43
EUR/MOP10,938710,756710,7387-0,0180-0,17%20:59:46
EUR/MYR4,35064,27824,2706-0,0076-0,18%20:59:39
EUR/NPR131,044129,488129,344-0,144-0,11%20:59:44
EUR/PHP58,34058,40258,157-0,197-0,34%20:59:42
EUR/PKR132,680133,105132,545-0,475-0,36%20:59:43
EUR/TWD41,32340,38340,323-0,060-0,15%20:59:36
TWD/EUR0,02490,02490,02470,00000,00%20:59:18
EUR/UZS1.599,631.564,631.564,630,000,00%24/07
EUR/VND28.957,028.620,028.557,0-63,0-0,22%20:59:47
EUR/AUD1,42971,43241,4264-0,0003-0,02%21:00:00
AUD/EUR0,70000,70100,6982+0,0001+0,01%20:59:49
EUR/NZD1,57051,57521,5683-0,0007-0,04%21:00:00
NZD/EUR0,63740,63760,6349+0,0001+0,02%20:59:46
EUR/FJD2,48062,47602,4664-0,0061-0,25%20:59:42
EUR/PGK3,36233,28763,2823-0,0053-0,16%20:59:47
EUR/XPF119,260119,260119,2600,0000,00%20:59:49
BTC/EUR450,30452,55439,50+2,41+0,54%22:10:53
LTC/EUR5,755,945,60-0,15-2,58%22:11:04
EUR/ILS4,59764,61404,5940-0,0062-0,13%20:59:40
ILS/EUR0,21770,21770,2167+0,0002+0,09%20:59:08
EUR/AED4,93584,94914,9298-0,0121-0,24%20:59:42
AED/EUR0,20280,20280,2020+0,0005+0,25%20:59:01
EUR/BHD0,50940,50800,5062-0,0012-0,24%20:59:46
BHD/EUR1,98651,97561,9686+0,0046+0,23%20:59:41
EUR/IQD1.597,511.568,701.567,51-1,19-0,08%20:59:37
EUR/IRR16.157,315.907,315.907,30,00,00%24/07
EUR/JOD0,95830,95380,9506-0,0023-0,24%20:59:46
EUR/KWD0,38100,38100,3797-0,0008-0,21%20:59:51
EUR/LBP2.035,002.039,002.032,50-6,50-0,32%20:59:40
EUR/OMR0,51860,51880,5167-0,0013-0,25%20:59:51
EUR/QAR4,89404,90574,8866-0,0120-0,24%20:59:37
EUR/SAR5,04225,05345,0337-0,0124-0,25%20:59:51
SAR/EUR0,19860,19860,1979+0,0004+0,20%20:59:14
EUR/SYP82,56281,16281,1620,0000,00%24/07
EUR/ZAR14,121814,196814,0914-0,0666-0,47%20:59:34
ZAR/EUR0,07080,07090,0704+0,0002+0,28%20:59:19
EUR/BIF2.113,182.088,552.085,18-3,37-0,16%20:59:39
EUR/BWP11,981411,821411,8094+0,0120+0,10%20:59:37
EUR/CVE110,265110,265110,2650,0000,00%20:59:49
EUR/DJF243,99240,05239,49-0,56-0,23%20:59:37
EUR/DZD107,657107,386107,088-0,142-0,13%20:59:39
EUR/EGP9,62809,63409,6010-0,0240-0,25%20:59:46
EGP/EUR0,10410,10420,1037+0,0002+0,19%20:59:22
EUR/ETB26,836726,623626,5867-0,0369-0,14%20:59:46
EUR/GHS4,59224,65544,5672-0,0882-1,89%20:59:51
GHS/EUR0,22020,21900,2148+0,0042+1,96%20:59:39
EUR/GMD52,25251,53251,532+0,000+0,00%24/07
EUR/GNF9.550,709.472,609.460,70-11,90-0,13%20:59:43
EUR/KES119,790118,370117,710-0,420-0,36%20:59:51
EUR/LSL14,393714,163714,1172+0,0465+0,33%20:59:44
EUR/LYD1,68671,66011,6567-0,0034-0,20%20:59:50
EUR/MAD11,478011,215011,1750-0,0080-0,07%20:59:39
MAD/EUR0,09190,08950,08920,00000,00%20:59:21
EUR/MGA3.413,193.365,263.363,19-2,07-0,06%20:59:42
EUR/MRO400,490394,130393,490-0,640-0,16%20:59:41
EUR/MUR42,33041,03040,820-0,100-0,24%20:59:49
EUR/MWK533,366529,366528,875+0,491+0,09%20:59:40
EUR/NAD14,388214,158214,1105+0,0477+0,34%20:59:51
EUR/NGN220,960218,350217,960-0,390-0,18%20:59:40
EUR/RWF945,260930,420930,260-0,160-0,02%20:59:39
EUR/SCR17,540016,572016,2990-0,0210-0,13%20:59:40
EUR/SDG7,71817,68057,6681-0,0124-0,16%20:59:48
EUR/SOS1.182,801.146,001.142,80-3,20-0,28%20:59:49
EUR/STD24.500,024.500,024.500,00,00,00%20:59:49
EUR/SZL14,363714,163714,1246+0,0391+0,28%20:59:39
EUR/TND2,31972,32402,3056-0,0042-0,18%20:59:49
EUR/TZS2.284,502.240,812.234,50-6,31-0,28%20:59:44
EUR/UGX3.579,003.543,803.534,00-9,80-0,28%20:59:42
EUR/XAF655,957655,957655,9570,0000,00%20:59:37
EUR/XOF655,957655,957655,9570,0000,00%20:59:47
EUR/ZMK6.788,906.688,906.688,900,000,00%24/07
EUR/ANG2,36402,31402,31400,00000,00%24/07
EUR/BBD2,75162,70602,7016-0,0044-0,16%20:59:47
EUR/BSD1,35231,34751,3453-0,0022-0,16%20:59:44
EUR/CUP1,37501,34701,3450-0,0020-0,15%20:59:44
EUR/DOP59,15158,44658,351-0,095-0,16%20:59:46
EUR/HTG60,79759,89459,797-0,097-0,16%20:59:47
EUR/JMD153,238151,534151,438-0,096-0,06%20:59:44
EUR/KYD1,14101,12271,1210-0,0017-0,15%20:59:40
EUR/TTD8,69928,60158,5492-0,0523-0,61%20:59:47
EUR/XCD3,64913,64203,6279-0,0089-0,24%20:59:07
EUR/ARS10,974911,007610,9676-0,0270-0,25%20:59:47
ARS/EUR0,09120,09120,0908+0,0003+0,33%20:59:02
EUR/BOB9,49599,31099,2959-0,0150-0,16%20:59:46
EUR/BRL2,99632,99872,9825+0,0004+0,01%20:59:51
BRL/EUR0,33400,33560,3335-0,0002-0,06%20:59:03
EUR/CLP772,210758,493758,210-0,283-0,04%20:59:43
EUR/COP2.534,102.488,102.484,10-4,00-0,16%20:59:49
EUR/PEN3,82733,75473,7473-0,0074-0,20%20:59:39
EUR/PYG5.953,105.823,105.791,30+31,80+0,55%20:59:47
EUR/UYU31,50130,92430,901-0,023-0,07%20:59:46
EUR/VEF5,56995,56445,56440,00000,00%24/07
VEF/EUR0,17330,17330,1727+0,0004+0,23%20:59:19
EUR/BZD2,73382,68822,6838-0,0044-0,16%20:59:46
EUR/CRC737,720723,990723,720-0,270-0,04%20:59:44
EUR/GTQ10,691110,506710,4911-0,0156-0,15%20:59:36
EUR/HNL28,616028,202028,1160-0,0860-0,30%20:59:41
EUR/NIO35,504035,077035,0040-0,0730-0,21%20:59:48
EUR/PAB1,37021,34721,3452-0,0020-0,15%20:59:50
EUR/SVC12,011011,788011,7710-0,0170-0,14%20:59:39

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,45422,46742,4513-0,0126-0,51%20:59:07
ARS/HUF28,1628,1327,96+0,14+0,50%20:59:02
BRL/HUF103,18103,42102,75+0,18+0,17%20:59:03
VEF/HUF53,5253,4753,15+0,26+0,49%20:59:19
HUF/IDR50,4150,7850,34-0,21-0,41%20:59:07
HUF/INR0,26150,26340,2614-0,0014-0,53%20:59:07
INR/HUF3,82973,82583,7962+0,0202+0,53%20:59:09
HUF/JPY0,44330,44580,4430-0,0021-0,47%20:59:07
JPY/HUF2,25852,25722,2433+0,0103+0,46%20:59:09
HUF/KRW4,47064,51544,4611-0,0373-0,83%20:59:07
HUF/PHP0,18850,19020,1884-0,0009-0,48%20:59:07
PHP/HUF5,31205,30675,2578+0,0244+0,46%20:59:12
HUF/PKR0,43000,43280,4295-0,0024-0,56%20:59:07
PKR/HUF2,33042,32812,3105+0,0131+0,57%20:59:13
HUF/THB0,13870,13960,1385-0,0007-0,50%20:59:07
THB/HUF7,22327,21937,1652+0,0371+0,52%20:59:17
HUF/LKR0,56750,57030,5668-0,0029-0,51%20:59:07
HUF/NPR0,42410,42110,4185-0,0018-0,43%20:59:07
CNY/HUF37,1437,1136,85+0,20+0,55%20:59:05
HKD/HUF29,6829,6529,47+0,14+0,49%20:59:07
SGD/HUF185,19185,06184,00+0,78+0,43%20:59:16
TWD/HUF7,67567,66767,6153+0,0327+0,43%20:59:18
HUF/ISK0,50220,50480,5010-0,0032-0,63%20:59:07
ISK/HUF1,99821,99621,9809+0,0128+0,65%20:59:09
HUF/RUB0,15300,15370,1527-0,0006-0,39%20:59:07
RUB/HUF6,54746,54616,5049+0,0248+0,38%20:59:14
DKK/HUF41,41641,38741,252+0,079+0,19%20:59:39
PLN/HUF74,46874,45374,271+0,033+0,04%20:59:43
CHF/HUF254,150253,975253,195+0,460+0,18%20:59:49
CZK/HUF11,376011,366011,36600,00000,00%24/07
EUR/HUF308,810308,630307,724+0,780+0,25%21:00:00
GBP/HUF390,410390,060388,080+1,685+0,43%20:59:39
NOK/HUF36,9737,0136,82+0,07+0,19%20:59:11
SEK/HUF33,7433,7133,47+0,21+0,64%20:59:16
TRY/HUF109,81109,86109,09+0,46+0,42%20:59:17
HUF/XAF2,12382,13302,1234-0,0057-0,27%20:59:07
HUF/KES0,38820,38470,3817-0,0023-0,60%20:59:07
HUF/XOF2,12402,13302,1234-0,0055-0,26%20:59:07
ZAR/HUF21,8821,8821,68+0,14+0,65%20:59:19
HUF/JMD0,49610,49280,4903-0,0016-0,33%20:59:07
HUF/LBP4,56984,59764,5696-0,0226-0,49%20:59:07
AED/HUF62,6262,5662,18+0,31+0,49%20:59:01
ILS/HUF67,2267,1666,73+0,24+0,36%20:59:08
SAR/HUF61,3361,2760,89+0,30+0,49%20:59:14
USD/HUF230,02229,81228,37+1,13+0,49%20:59:16
CAD/HUF212,64213,24212,24-0,42-0,20%20:59:04
MXN/HUF17,7717,7517,63+0,11+0,60%20:59:10
NZD/HUF196,790196,615195,565+0,500+0,26%20:59:47
AUD/HUF216,130216,065214,980+0,510+0,24%20:59:39

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/JPY112,59112,94112,49-0,26-0,23%21:00:00
JPY/CHF0,88950,88900,8854+0,0020+0,23%20:59:47
CHF/SGD1,37331,37741,3711-0,0024-0,17%20:59:41
SGD/CHF0,72850,72940,7261+0,0013+0,18%20:59:37
CHF/HKD8,56578,59458,5623-0,0218-0,25%20:59:36
HKD/CHF0,11680,11680,1164+0,0002+0,17%20:59:07
CHF/CNY6,85196,87166,8391-0,0200-0,29%20:59:46
CNY/CHF0,14610,14620,1455+0,0004+0,27%20:59:05
CHF/IDR12.810,0012.824,5012.791,50-20,00-0,16%20:59:40
CHF/INR66,45166,73866,319-0,190-0,28%20:59:36
CHF/KRW1.135,101.143,551.133,50-6,85-0,60%20:59:40
KRW/CHF0,00090,00090,0009+0,0000+0,00%20:59:22
CHF/MYR3,58043,52263,5135-0,0065-0,18%20:59:44
CHF/THB35,22835,34735,166-0,085-0,24%20:59:50
CHF/TWD34,00933,23033,182-0,044-0,13%20:59:39
TWD/CHF0,03020,03020,0301+0,0001+0,33%20:59:18
CHF/LKR144,14144,44143,88-0,33-0,23%20:59:05
CHF/NPR107,71106,65106,27-0,17-0,16%20:59:05
CHF/PHP47,8848,2547,83-0,09-0,19%20:59:05
CHF/PKR109,22109,61109,06-0,32-0,30%20:59:05
CHF/PLN3,41233,41353,4059+0,0035+0,10%20:59:46
PLN/CHF0,29320,29360,2930-0,0004-0,14%20:59:13
CHF/HUF254,150253,975253,195+0,460+0,18%20:59:49
CHF/NOK6,88356,88426,8540+0,0069+0,10%20:59:57
NOK/CHF14,568014,591514,5270-0,0110-0,08%20:59:44
CHF/TRY2,31602,32442,3104-0,0053-0,23%20:59:40
TRY/CHF0,43220,43280,4302+0,0010+0,23%20:59:37
CHF/DKK6,13976,13866,1335+0,0001+0,00%20:59:47
DKK/CHF16,347016,308016,2890+0,0020+0,01%20:59:39
CHF/SEK7,54157,57197,5313-0,0298-0,39%20:59:57
SEK/CHF13,310013,270013,2100+0,0400+0,30%20:59:47
CHF/CZK22,641022,619022,5925+0,0075+0,03%20:59:49
CHF/BGN1,61031,61011,6088+0,0003+0,02%20:59:42
CHF/EUR0,82290,82340,8225-0,0001-0,01%20:59:42
EUR/CHF1,21531,21581,21480,00000,00%21:00:00
CHF/GBP0,65130,65290,6505-0,0013-0,20%20:59:49
GBP/CHF1,53631,53691,5317+0,0030+0,20%21:00:00
CHF/ISK127,52127,84127,19-0,51-0,40%20:59:05
ISK/CHF0,00790,00790,00780,00000,00%20:59:44
CHF/LTL2,84252,84352,8386+0,0010+0,04%20:59:05
CHF/RON3,61923,62763,6115-0,0097-0,27%20:59:05
CHF/RUB38,8738,9338,74-0,04-0,11%20:59:05
RUB/CHF0,02580,02580,0257+0,0001+0,39%20:59:22
CHF/ZAR11,629011,682511,5955-0,0470-0,40%20:59:42
ZAR/CHF0,08610,08620,0856+0,0004+0,47%20:59:19
CHF/EGP7,92327,92927,9003-0,0200-0,25%20:59:05
CHF/KES98,6097,4296,90-0,32-0,33%20:59:05
CHF/MAD9,22829,23009,1917-0,0022-0,02%20:59:05
CHF/NAD11,629411,680011,5867-0,0535-0,46%20:59:05
CHF/XAF539,45540,19538,63+0,02+0,00%20:59:05
CHF/AED4,06124,07314,0586-0,0091-0,22%20:59:50
AED/CHF0,24640,24640,2455+0,0006+0,24%20:59:01
CHF/ILS3,78523,79643,7807-0,0036-0,10%20:59:39
ILS/CHF0,26450,26450,2634+0,0003+0,11%20:59:07
CHF/BHD0,41920,41810,4166-0,0010-0,24%20:59:05
CHF/JOD0,78530,78500,7822-0,0017-0,22%20:59:05
CHF/LBP1.160,731.164,341.160,22-2,57-0,22%20:59:05
CHF/OMR0,42690,42690,4254-0,0008-0,19%20:59:05
CHF/QAR4,02854,03754,0227-0,0084-0,21%20:59:05
CHF/SAR4,15014,15934,1437-0,0091-0,22%20:59:05
SAR/CHF0,24130,24130,2404+0,0005+0,21%20:59:14
CHF/ARS9,03199,05799,0257-0,0221-0,24%20:59:39
ARS/CHF0,11080,11080,1104+0,0003+0,27%20:59:02
CHF/BRL2,46592,46802,4541+0,0023+0,09%20:59:37
BRL/CHF0,40660,40740,4051-0,0004-0,10%20:59:46
CHF/CLP623,23624,86622,35-1,63-0,26%20:59:05
CHF/VEF4,76124,76524,7483-0,0106-0,22%20:59:05
VEF/CHF0,21060,21060,2099+0,0005+0,24%20:59:19
CHF/AUD1,17751,17841,1741+0,0001+0,01%20:59:47
AUD/CHF0,85070,85180,8485+0,0001+0,01%21:00:00
CHF/NZD1,29261,29611,2905-0,0003-0,02%20:59:44
NZD/CHF0,77460,77500,77150,00000,00%20:59:50
BTC/CHF130,35116,26116,260,000,00%22:11:08
CHF/CAD1,19571,19621,1890+0,0053+0,45%20:59:43
CAD/CHF0,83730,84100,8360-0,0033-0,39%21:00:00
CHF/MXN14,346414,365514,2995-0,0497-0,35%20:59:48
MXN/CHF0,06990,06990,0696+0,0003+0,43%20:59:09
CHF/USD1,10521,10931,1049-0,0030-0,27%20:59:47
USD/CHF0,90480,90520,9018+0,0021+0,24%21:00:00
CHF/BBD2,26232,22842,2207-0,0041-0,18%20:59:05
CHF/JMD125,99124,79124,43-0,10-0,08%20:59:05
CHF/XCD3,00342,99682,9862-0,0066-0,22%20:59:05
CHF/PAB1,12691,10941,1059-0,0016-0,14%20:59:05

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,47610,47120,4673-0,0039-0,83%20:59:41
DKK/UAH2,18072,14062,1231+0,0174+0,82%20:59:36
EUR/UAH16,261715,961715,8325+0,1292+0,82%20:59:37
GBP/UAH20,548020,168519,9765+0,1755+0,88%20:59:43
USD/UAH12,098011,875011,7515+0,1235+1,05%20:59:51

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,63617,63947,6110+0,0081+0,11%20:59:49
GBP/HRK9,65139,65559,6075+0,0269+0,28%20:59:44
USD/HRK5,68555,68655,6564+0,0194+0,34%20:59:50
AUD/HRK5,34255,35235,3236+0,0057+0,11%20:59:22

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%20:59:39

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,030139,530139,460+0,070+0,05%20:59:51
GBP/ALL179,460176,300175,965+0,195+0,11%20:59:49
USD/ALL105,660103,800103,515+0,285+0,28%20:59:36

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL18,992618,749818,6926-0,0572-0,31%20:59:47
USD/MDL14,130013,924013,8950-0,0105-0,08%20:59:46

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00221,00001,00000,00000,00%20:59:14
EUR/RON4,39214,40604,3895-0,0125-0,28%20:59:44
GBP/RON5,55705,56795,5449-0,0030-0,05%20:59:51
CHF/RON3,61923,62763,6115-0,0097-0,27%20:59:05
DKK/RON0,58970,59110,5885-0,0017-0,29%20:59:07
NOK/RON0,52620,52830,5248-0,0019-0,36%20:59:11
PLN/RON1,06131,06451,0587-0,0040-0,38%20:59:14
SEK/RON0,48050,48070,4785+0,0006+0,13%20:59:16
TRY/RON1,56381,56591,5591-0,0013-0,08%20:59:18
USD/RON3,27393,27783,2645+0,0001+0,00%20:59:42
CAD/RON3,02663,04743,0209-0,0222-0,73%20:59:04
MXN/RON0,25290,25300,2521+0,0001+0,04%20:59:11
AED/RON0,89130,89230,8892-0,0004-0,04%20:59:01
ILS/RON0,95680,95800,9537-0,0019-0,20%20:59:09
SAR/RON0,87350,87340,86930,00000,00%20:59:16
ARS/RON0,40080,40120,3995-0,0002-0,05%20:59:02
BRL/RON1,46861,47651,4648-0,0053-0,36%20:59:03
VEF/RON0,76230,76220,75970,00000,00%20:59:19
AUD/RON3,07623,08603,0717-0,0093-0,30%20:59:03
NZD/RON2,80192,81002,7918-0,0070-0,25%20:59:12
CNY/RON0,52870,52930,5271+0,0001+0,02%20:59:05
HKD/RON0,42240,42280,4214-0,0003-0,07%20:59:07
SGD/RON2,63742,63922,6310-0,0020-0,08%20:59:16
TWD/RON0,10930,10930,1088-0,0001-0,09%20:59:19
ZAR/RON0,31170,31190,3102+0,0004+0,13%20:59:20

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,61031,61011,6088+0,0003+0,02%20:59:42
DKK/BGN0,26330,26230,2622+0,0001+0,04%20:59:37
EUR/BGN1,96331,95611,9556+0,0002+0,01%20:59:39
GBP/BGN2,48152,47382,4652+0,0045+0,18%20:59:37
USD/BGN1,46191,45701,4510+0,0036+0,25%20:59:47

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB13,675113,704413,6402-0,0196-0,14%20:59:14
EUR/LTL3,45283,45283,45200,00000,00%20:59:44
GBP/LTL4,42604,36284,3514+0,0114+0,26%20:59:48
CHF/LTL2,84252,84352,8386+0,0010+0,04%20:59:05
DKK/LTL0,46310,46330,4627+0,0001+0,02%20:59:06
NOK/LTL0,41320,41450,4127-0,0001-0,02%20:59:11
PLN/LTL0,83300,83420,8325-0,0010-0,12%20:59:13
SEK/LTL0,37710,37730,3753+0,0015+0,40%20:59:16
TRY/LTL1,22751,23001,2231+0,0022+0,18%20:59:17
USD/LTL2,57132,57242,5623+0,0066+0,26%20:59:47
CAD/LTL2,37712,38942,3756-0,0102-0,43%20:59:04
AED/LTL0,70010,70040,6976+0,0018+0,26%20:59:01
ILS/LTL0,75140,75160,7482+0,0010+0,13%20:59:09
SAR/LTL0,68560,68580,6832+0,0017+0,25%20:59:15
ARS/LTL0,31480,31480,3136+0,0009+0,29%20:59:02
BRL/LTL1,15341,15861,1514-0,0006-0,05%20:59:03
VEF/LTL0,59840,59860,5963+0,0016+0,27%20:59:19
AUD/LTL2,41602,42092,4105+0,0001+0,00%20:59:03
NZD/LTL2,19922,20112,1921+0,0003+0,01%20:59:12
CNY/LTL0,41520,41530,4135+0,0013+0,31%20:59:05
HKD/LTL0,33180,33190,3306+0,0008+0,24%20:59:07
SGD/LTL2,07012,07172,0643+0,0039+0,19%20:59:16
TWD/LTL0,08580,08580,0854+0,0002+0,23%20:59:19
ZAR/LTL0,24460,24490,2432+0,0010+0,41%20:59:20

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/USD1,69771,69981,6962-0,0010-0,06%20:59:59
USD/GBP0,58920,58950,5883+0,0004+0,07%20:59:37
GBP/CAD1,83631,83691,8242+0,0107+0,58%21:00:00
CAD/GBP0,54470,54820,5444-0,0035-0,64%20:59:46
GBP/MXN22,019722,031121,9582-0,0347-0,16%20:59:39
MXN/GBP0,04550,04550,0454+0,0001+0,22%20:59:10
GBP/JPY172,90173,17172,65-0,08-0,04%21:00:00
JPY/GBP0,00580,00580,00580,00000,00%20:59:46
GBP/SGD2,11012,11052,1056+0,0003+0,01%20:59:34
SGD/GBP0,47440,47490,47390,00000,00%20:59:49
GBP/THB54,10154,17553,981-0,034-0,06%20:59:37
GBP/HKD13,163013,176513,1472-0,0066-0,05%20:59:44
HKD/GBP0,07610,07610,07590,00000,00%20:59:07
GBP/BDT134,240132,125131,855-0,160-0,12%20:59:44
GBP/BND2,14082,10922,1052+0,0026+0,12%20:59:43
BND/GBP0,48130,47510,4742-0,0006-0,13%20:59:44
GBP/CNY10,523010,534510,5005-0,0120-0,11%20:59:49
CNY/GBP0,09510,09520,0949+0,0001+0,11%20:59:05
GBP/IDR19.676,019.703,019.600,5+10,5+0,05%20:59:51
GBP/INR102,070102,270101,835-0,095-0,09%20:59:39
GBP/KRW1.743,801.753,501.740,30-6,80-0,39%20:59:51
KRW/GBP0,00060,00060,00060,00000,00%20:59:22
GBP/KZT315,840312,285311,800-0,235-0,08%20:59:40
GBP/LKR221,300221,590220,955-0,415-0,19%20:59:40
GBP/MYR5,49925,40525,3924-0,0001-0,00%20:59:47
GBP/PHP73,73773,68473,412-0,110-0,15%20:59:49
GBP/PKR167,660167,930167,490-0,280-0,17%20:59:39
GBP/TWD50,98551,04150,845-0,066-0,13%20:59:46
TWD/GBP0,01970,01970,01960,00000,00%20:59:18
GBP/VND36.589,036.140,036.056,0-56,5-0,16%20:59:37
GBP/CHF1,53631,53691,5317+0,0030+0,20%21:00:00
CHF/GBP0,65130,65290,6505-0,0013-0,20%20:59:49
GBP/PLN5,24115,24135,2209+0,0124+0,24%20:59:41
PLN/GBP0,19090,19150,1908-0,0005-0,26%20:59:13
GBP/NOK10,566010,569010,5065+0,0290+0,28%20:59:44
NOK/GBP0,09470,09520,0946-0,0002-0,21%20:59:11
GBP/TRY3,55723,56273,5477-0,0019-0,05%20:59:37
TRY/GBP0,28130,28180,28090,00000,00%20:59:17
GBP/SEK11,580511,610311,5527-0,0303-0,26%21:00:00
SEK/GBP0,08640,08660,0862+0,0002+0,23%20:59:16
GBP/CZK34,991334,752034,6332+0,0546+0,16%20:59:39
GBP/DKK9,43049,43169,3986+0,0176+0,19%20:59:50
DKK/GBP0,10620,10640,1060-0,0002-0,19%20:59:06
GBP/HUF390,410390,060388,080+1,685+0,43%20:59:39
GBP/ALL179,460176,300175,965+0,195+0,11%20:59:49
GBP/BGN2,48152,47382,4652+0,0045+0,18%20:59:37
GBP/EUR1,26471,26491,2605+0,0025+0,20%20:59:42
EUR/GBP0,79130,79340,7906-0,0014-0,18%21:00:00
GBP/HRK9,65139,65559,6075+0,0269+0,28%20:59:44
GBP/ISK195,830196,150195,360-0,790-0,40%20:59:43
GBP/LTL4,42604,36284,3514+0,0114+0,26%20:59:48
GBP/RON5,55705,56795,5449-0,0030-0,05%20:59:51
GBP/RUB59,73859,68759,413+0,099+0,17%20:59:40
RUB/GBP0,01680,01680,01680,00000,00%20:59:14
GBP/UAH20,548020,168519,9765+0,1755+0,88%20:59:43
GBP/AUD1,80731,80741,8026+0,0032+0,18%21:00:00
AUD/GBP0,55390,55480,5532-0,0012-0,22%20:59:46
GBP/NZD1,98511,98851,9789+0,0031+0,16%21:00:00
NZD/GBP0,50420,50530,5030-0,0010-0,20%20:59:39
GBP/FJD3,13473,12233,1197-0,0008-0,03%20:59:43
GBP/PGK4,24844,15144,1442-0,0041-0,10%20:59:41
GBP/XPF152,440151,630150,540+0,415+0,27%20:59:37
BTC/GBP80,2480,2480,240,000,00%22:11:07
GBP/ILS5,81405,81985,8042+0,0046+0,08%20:59:47
ILS/GBP0,17220,17230,1718-0,0001-0,06%20:59:08
GBP/AED6,23856,24436,2316-0,0035-0,06%20:59:39
AED/GBP0,16040,16050,1602+0,0001+0,06%20:59:01
GBP/BHD0,64380,64090,6396-0,0004-0,06%20:59:46
GBP/IQD2.018,601.980,901.979,15-0,20-0,01%20:59:46
GBP/IRR20.077,019.766,519.766,50,00,00%24/07
GBP/JOD1,21121,20341,2010-0,0006-0,05%20:59:51
GBP/KWD0,48160,48090,47910,00000,00%20:59:40
KWD/GBP2,08742,08722,07960,00000,00%20:59:36
GBP/LBP2.571,402.576,202.567,40-3,75-0,15%20:59:36
GBP/OMR0,65550,65450,6532-0,0004-0,06%20:59:49
OMR/GBP1,53451,53101,5278+0,0009+0,06%20:59:39
GBP/QAR6,17996,18606,1779-0,0042-0,07%20:59:39
GBP/SAR6,37266,38156,3626-0,0040-0,06%20:59:48
SAR/GBP0,15710,15720,1567+0,0001+0,06%20:59:14
GBP/ZAR17,862317,920317,8056-0,0355-0,20%20:59:46
ZAR/GBP0,05610,05610,0558+0,0001+0,18%20:59:19
GBP/BIF2.670,102.637,352.632,55-2,60-0,10%20:59:46
GBP/BWP15,140014,937514,9005+0,0245+0,16%20:59:47
GBP/DJF308,29303,13302,36-0,53-0,17%20:59:37
GBP/DZD136,070135,580135,170+0,070+0,05%20:59:46
GBP/EGP12,170012,164012,1285-0,0070-0,06%20:59:42
EGP/GBP0,08240,08250,0822+0,0001+0,12%20:59:22
GBP/ETB33,909033,619533,5655-0,0260-0,08%20:59:51
GBP/GMD62,59161,72961,729+0,000+0,00%24/07
GBP/KES151,400149,300148,780-0,250-0,17%20:59:42
GBP/MAD14,507014,175514,0980+0,0145+0,10%20:59:44
GBP/MUR53,50151,75951,514-0,030-0,06%20:59:44
GBP/MWK673,930668,875667,310+1,015+0,15%20:59:50
GBP/NGN274,640275,775274,520-0,850-0,31%20:59:42
GBP/SCR22,168020,909020,5930+0,0095+0,05%20:59:44
GBP/SZL18,149017,896517,8215+0,0600+0,34%20:59:49
GBP/TND2,93212,93372,9148+0,0088+0,30%20:59:50
TND/GBP0,34250,34310,34090,00000,00%20:59:51
GBP/TZS2.886,602.829,652.821,05-6,25-0,22%20:59:39
GBP/UGX4.522,304.475,054.461,70-9,65-0,22%20:59:47
GBP/XAF828,830828,830827,650+0,520+0,06%20:59:44
GBP/ZMK8.436,008.311,758.311,750,000,00%24/07
GBP/NAD17,8617,9117,78-0,06-0,31%20:59:07
GBP/XOF828,56829,34826,38+1,53+0,18%20:59:07
GBP/ARS13,872013,900013,8555-0,0085-0,06%20:59:46
ARS/GBP0,07210,07220,07190,00000,00%20:59:02
GBP/BRL3,78903,78853,7668+0,0055+0,15%20:59:41
BRL/GBP0,26430,26570,2637-0,0006-0,23%20:59:03
GBP/CLP958,790959,005956,000+1,475+0,15%20:59:44
GBP/COP3.201,603.141,903.136,40-3,45-0,11%20:59:37
GBP/PEN4,72954,73944,7260-0,0038-0,08%20:59:46
VEF/GBP0,13720,13720,1369+0,0001+0,07%20:59:19
GBP/BBD3,47683,41713,4108-0,0035-0,10%20:59:51
GBP/BSD1,70871,70151,6984-0,0016-0,09%20:59:49
BSD/GBP0,59140,58880,5877+0,0006+0,10%20:59:43
GBP/DOP39,90439,90139,9010,0000,00%24/07
GBP/HTG75,53375,60475,457+0,001+0,00%20:59:37
GBP/JMD193,620191,355191,190-0,010-0,01%20:59:43
GBP/TTD10,992010,861510,7935-0,0590-0,54%20:59:39
GBP/XCD4,61284,59354,5846-0,0022-0,05%20:59:07
GBP/CRC914,190915,055912,205+1,175+0,13%20:59:46
GBP/GTQ13,251013,264013,2365+0,0020+0,02%20:59:41
GBP/HNL35,51535,59835,488-0,048-0,14%20:59:49
GBP/NIO44,21844,28244,182-0,017-0,04%20:59:44
GBP/PAB1,73071,70081,6972+0,0007+0,04%20:59:07

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY48,69048,72548,545+0,020+0,04%20:54:50
TRY/CNY2,95642,96372,9540-0,0040-0,14%20:59:17
CNY/TRY0,33850,33860,3374+0,0006+0,18%20:59:05
TRY/HKD3,69983,70713,6971-0,0029-0,08%20:59:17
HKD/TRY0,27050,27050,2697+0,0003+0,11%20:59:07
TRY/IDR5.528,455.544,515.513,67+0,08+0,00%20:59:17
TRY/INR28,6828,7528,65-0,03-0,12%20:59:17
INR/TRY0,03490,03490,0348+0,0001+0,29%20:59:09
TRY/KRW490,36493,26489,41-2,05-0,42%20:59:17
TRY/LKR62,2462,2962,12-0,05-0,08%20:59:17
TRY/MYR1,51551,52111,5140-0,0043-0,28%20:59:18
TRY/NPR46,5146,0045,88-0,01-0,01%20:59:18
TRY/PHP20,6820,8020,64-0,01-0,03%20:59:18
PHP/TRY0,04840,04850,04810,00000,00%20:59:12
TRY/PKR47,1747,2747,11-0,07-0,14%20:59:18
TRY/SGD0,59320,59390,5922-0,0001-0,02%20:59:18
SGD/TRY1,68771,68861,6840+0,0001+0,01%20:59:16
TRY/THB15,2215,2415,18-0,01-0,08%20:59:18
THB/TRY0,06580,06590,0656+0,0001+0,15%20:59:17
TRY/TWD14,3214,3514,310,010,00%20:59:18
TWD/TRY0,06990,06990,06970,00000,00%20:59:19
TRY/CHF0,43220,43280,4302+0,0010+0,23%20:59:37
CHF/TRY2,31602,32442,3104-0,0053-0,23%20:59:40
TRY/CZK9,789,799,73+0,02+0,23%20:59:17
TRY/DKK2,65082,65622,6418+0,0044+0,17%20:59:17
DKK/TRY0,37760,37840,3764-0,0004-0,11%20:59:07
TRY/EUR0,35550,35620,3542+0,0005+0,14%20:59:17
EUR/TRY2,81582,82322,8070-0,0053-0,19%21:00:00
TRY/GBP0,28130,28180,28090,00000,00%20:59:17
GBP/TRY3,55723,56273,5477-0,0019-0,05%20:59:37
TRY/HUF109,81109,86109,09+0,46+0,42%20:59:17
TRY/ISK55,0855,1354,92-0,13-0,23%20:59:17
TRY/LTL1,22751,23001,2231+0,0022+0,18%20:59:17
TRY/NOK2,97142,97812,9550+0,0067+0,23%20:59:18
NOK/TRY0,33690,33840,3358-0,0007-0,21%20:59:11
TRY/PLN1,47461,47631,4674+0,0048+0,33%20:59:18
PLN/TRY0,67910,68180,6773-0,0021-0,31%20:59:14
TRY/RON1,56381,56591,5591-0,0013-0,08%20:59:18
TRY/RUB16,7916,8016,710,010,00%20:59:18
RUB/TRY0,05960,05980,05950,00000,00%20:59:14
TRY/SEK3,25563,26743,2493-0,0071-0,22%20:59:18
SEK/TRY0,30750,30770,3061+0,0007+0,23%20:59:16
TRY/ZAR5,02255,03815,0140-0,0134-0,27%20:59:46
ZAR/TRY0,19950,19950,1986+0,0005+0,25%20:59:21
TRY/EGP3,42223,42313,4109-0,0026-0,08%20:59:17
TRY/KES42,5842,0041,87-0,07-0,17%20:59:17
TRY/MAD3,98503,99253,9637+0,0048+0,12%20:59:17
TRY/NAD5,02205,04044,9988-0,0158-0,31%20:59:18
TRY/XAF232,95233,42232,37+0,35+0,15%20:59:18
TRY/XOF232,97233,44232,37+0,36+0,16%20:59:18
TRY/AED1,75351,75691,7522-0,0013-0,07%20:59:17
AED/TRY0,57070,57060,5691+0,0007+0,12%20:59:01
TRY/BHD0,18110,18030,1798-0,0001-0,06%20:59:17
TRY/ILS1,63471,63881,6311+0,0010+0,06%20:59:17
ILS/TRY0,61260,61320,6102+0,0003+0,05%20:59:09
TRY/JOD0,33910,33860,3377-0,0003-0,09%20:59:17
TRY/LBP501,24502,25500,88-0,38-0,08%20:59:17
TRY/OMR0,18440,18420,1837-0,0001-0,05%20:59:18
TRY/QAR1,73961,74161,7366-0,0011-0,06%20:59:18
TRY/SAR1,79221,79791,7889-0,0013-0,07%20:59:18
SAR/TRY0,55900,55890,5562+0,0005+0,09%20:59:16
TRY/ARS3,90063,91193,8963-0,0032-0,08%20:59:17
ARS/TRY0,25670,25660,2556+0,0004+0,16%20:59:02
TRY/BRL1,06561,06651,0582+0,0025+0,24%20:59:17
BRL/TRY0,94030,94510,9376-0,0018-0,19%20:59:03
TRY/CLP269,19269,68268,81-0,25-0,09%20:59:17
TRY/VEF2,05602,05552,0498-0,0016-0,08%20:59:18
VEF/TRY0,48780,48780,4865+0,0004+0,08%20:59:19
TRY/AUD0,50810,50880,5070+0,0008+0,16%20:59:17
AUD/TRY1,96971,97241,9653-0,0026-0,13%20:59:03
TRY/NZD0,55810,55970,5565+0,0007+0,13%20:59:18
NZD/TRY1,79301,79701,7864-0,0032-0,18%20:59:12
TRY/BBD0,97710,96130,9585-0,0002-0,02%20:59:17
TRY/JMD54,4253,8953,68+0,05+0,09%20:59:17
TRY/XCD1,29701,29271,2891-0,0010-0,08%20:59:18
TRY/CAD0,51650,51740,5126+0,0031+0,60%20:59:17
CAD/TRY1,93801,95081,9323-0,0109-0,56%20:59:04
TRY/MXN6,18266,19796,1799-0,0108-0,17%20:59:17
MXN/TRY0,16180,16180,1613+0,0003+0,19%20:59:11
TRY/USD0,47780,47830,4770-0,0003-0,06%20:59:18
USD/TRY2,09632,09642,0902+0,0016+0,08%20:57:58
TRY/PAB0,48670,47870,4772+0,0001+0,02%20:59:18

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.906,0013.865,0013.856,00-9,00-0,06%20:59:37

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,10460,10490,1045-0,0001-0,10%20:59:14
AED/RUB9,57229,56889,5315+0,0112+0,12%20:59:01
RUB/ILS0,09740,09780,09730,00000,00%20:59:14
ILS/RUB10,274910,278910,2228-0,0018-0,02%20:59:09
RUB/LBP29,8929,9929,88-0,04-0,12%20:59:14
RUB/QAR0,10370,10400,1036-0,0002-0,19%20:59:14
RUB/SAR0,10690,10720,1067-0,0001-0,09%20:59:14
SAR/RUB9,37479,37109,3315+0,0107+0,11%20:59:16
RUB/ARS0,23260,23330,2324-0,0003-0,13%20:59:14
ARS/RUB4,30464,30344,2864+0,0057+0,13%20:59:02
RUB/CLP16,0516,1016,02-0,02-0,14%20:59:14
RUB/VEF0,12260,12270,1223-0,0002-0,16%20:59:14
VEF/RUB8,188,188,15+0,01+0,12%20:59:19
BRL/RUB15,7715,8415,73-0,03-0,20%20:59:03
RUB/CNY0,17630,17690,1762-0,0003-0,17%20:59:14
CNY/RUB5,67765,67565,6521+0,0096+0,17%20:59:05
RUB/HKD0,22060,22140,2205-0,0003-0,14%20:59:14
HKD/RUB4,53664,53504,5173+0,0052+0,11%20:59:07
RUB/IDR329,64331,13328,92-0,12-0,04%20:59:14
RUB/INR1,70981,71741,7087-0,0026-0,15%20:59:14
INR/RUB0,58540,58520,5823+0,0009+0,15%20:59:09
RUB/JPY2,89912,90992,8954-0,0025-0,09%20:59:14
JPY/RUB0,34520,34540,3437+0,0003+0,09%20:59:09
RUB/KRW29,2429,4129,17-0,13-0,45%20:59:14
RUB/LKR3,71143,72053,7054-0,0045-0,12%20:59:14
RUB/MYR0,09040,09070,0902-0,0003-0,33%20:59:14
RUB/NPR2,77342,74702,7364-0,0015-0,05%20:59:14
RUB/PHP1,23281,24141,2318-0,0011-0,09%20:59:14
PHP/RUB0,81200,81180,8056+0,0007+0,09%20:59:12
RUB/PKR2,81222,82352,8083-0,0054-0,19%20:59:14
PKR/RUB0,35620,35610,3542+0,0006+0,17%20:59:13
RUB/THB0,90720,91000,9055-0,0013-0,14%20:59:14
THB/RUB1,10401,10431,0991+0,0015+0,14%20:59:17
RUB/TWD0,85320,85660,8527-0,0004-0,05%20:59:14
TWD/RUB1,17331,17281,1674+0,0006+0,05%20:59:19
RUB/KZT5,29355,24585,2270-0,0001-0,00%20:59:22
SGD/RUB28,3128,3128,21+0,01+0,04%20:59:16
RUB/CZK0,58270,58340,5807+0,0007+0,12%20:59:14
RUB/DKK0,15810,15830,1576+0,0002+0,13%20:59:14
DKK/RUB6,33306,34556,3142-0,0075-0,12%20:59:07
RUB/EUR0,02120,02120,02110,00000,00%20:59:14
EUR/RUB47,26047,31047,077-0,008-0,02%20:59:51
RUB/GBP0,01680,01680,01680,00000,00%20:59:14
GBP/RUB59,73859,68759,413+0,099+0,17%20:59:40
RUB/HUF6,54746,54616,5049+0,0248+0,38%20:59:14
HUF/RUB0,15300,15370,1527-0,0006-0,39%20:59:07
RUB/ISK3,28413,29313,2752-0,0089-0,27%20:59:14
ISK/RUB0,30540,30530,3037+0,0008+0,26%20:59:09
RUB/NOK0,17720,17750,1764+0,0003+0,17%20:59:14
NOK/RUB5,65055,67045,6352-0,0103-0,18%20:59:11
RUB/PLN0,08800,08800,0875+0,0003+0,34%20:59:14
PLN/RUB11,3911,4311,36-0,03-0,24%20:59:14
RUB/SEK0,19420,19500,1938-0,0005-0,26%20:59:14
SEK/RUB5,15685,15955,1282+0,0131+0,25%20:59:16
RUB/TRY0,05960,05980,05950,00000,00%20:59:14
TRY/RUB16,7916,8016,710,010,00%20:59:18
RUB/CHF0,02580,02580,0257+0,0001+0,39%20:59:22
CHF/RUB38,8738,9338,74-0,04-0,11%20:59:05
LTL/RUB13,675113,704413,6402-0,0196-0,14%20:59:14
RON/RUB1,00221,00001,00000,00000,00%20:59:14
RUB/EGP0,20410,20420,2034-0,0003-0,15%20:59:14
RUB/KES2,53862,50942,4953-0,0056-0,22%20:59:14
RUB/MAD0,23760,23800,2364+0,0002+0,08%20:59:14
RUB/NAD0,29940,30040,2982-0,0011-0,37%20:59:14
RUB/XAF13,8913,9113,86+0,01+0,08%20:59:14
RUB/XOF13,8913,9113,86+0,02+0,14%20:59:14
RUB/ZAR0,29940,30070,2988-0,0008-0,27%20:59:14
ZAR/RUB3,34513,34643,3251+0,0092+0,28%20:59:20
RUB/JMD3,24493,21443,2029+0,0016+0,05%20:59:14
RUB/MXN0,36860,37020,3683-0,0008-0,22%20:59:14
MXN/RUB2,71562,71502,7012+0,0057+0,21%20:59:11
RUB/USD0,02860,02860,02850,00000,00%20:59:14
USD/RUB35,16035,14635,010+0,036+0,10%20:59:36
RUB/CAD0,03080,03080,0306+0,0002+0,65%20:59:22
CAD/RUB32,5132,7032,44-0,18-0,56%20:59:04
RUB/AUD0,03030,03040,03020,00000,00%20:59:22
AUD/RUB33,0433,0732,93-0,05-0,14%20:59:03
BTC/RUB22.869,9423.063,4122.620,00-8,57-0,04%22:11:02
NZD/RUB30,0730,1429,92-0,04-0,13%20:59:12
LTC/RUB291,03309,66283,33-12,97-4,32%22:11:04

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY33,00233,12132,970-0,107-0,32%20:59:47
JPY/PLN0,03030,03030,0302+0,0001+0,33%20:59:41
PLN/CNY2,00632,01712,0057-0,0087-0,43%20:59:13
CNY/PLN0,49880,49860,4958+0,0023+0,46%20:59:05
PLN/HKD2,51092,52272,5101-0,0095-0,38%20:59:13
HKD/PLN0,39840,39840,3964+0,0016+0,40%20:59:47
PLN/IDR3.751,903.775,143.745,75-11,21-0,30%20:59:13
PLN/INR19,4619,5819,45-0,08-0,42%20:59:13
PLN/KRW332,78335,63331,95-2,39-0,71%20:59:13
PLN/LKR42,2442,3942,18-0,16-0,38%20:59:13
PLN/MYR1,02851,03461,0273-0,0060-0,58%20:59:13
PLN/NPR31,5731,3031,15-0,10-0,31%20:59:13
PLN/PHP14,0314,1514,02-0,05-0,35%20:59:14
PLN/PKR32,0132,1831,97-0,15-0,45%20:59:14
PLN/SGD0,40260,40410,4021-0,0012-0,30%20:59:14
SGD/PLN2,48562,48702,4750+0,0078+0,31%20:59:46
PLN/THB10,3310,3710,31-0,04-0,40%20:59:14
PLN/TWD9,719,769,71-0,03-0,31%20:59:14
TWD/PLN0,10310,10300,1024+0,0003+0,29%20:59:19
PLN/CZK6,62976,63766,6251-0,0117-0,18%20:59:22
PLN/HUF74,46874,45374,271+0,033+0,04%20:59:43
PLN/DKK1,80601,80171,7980-0,0004-0,02%20:59:40
DKK/PLN0,55600,55620,5550+0,0008+0,14%20:59:46
PLN/CHF0,29320,29360,2930-0,0004-0,14%20:59:13
CHF/PLN3,41233,41353,4059+0,0035+0,10%20:59:46
PLN/EUR0,24130,24160,2411-0,0004-0,17%20:59:13
EUR/PLN4,14784,14724,1396+0,0034+0,08%20:59:38
PLN/GBP0,19090,19150,1908-0,0005-0,26%20:59:13
GBP/PLN5,24115,24135,2209+0,0124+0,24%20:59:41
PLN/ISK37,3837,5337,28-0,20-0,53%20:59:13
PLN/LTL0,83300,83420,8325-0,0010-0,12%20:59:13
PLN/NOK2,01672,01922,0096-0,0017-0,08%20:59:13
NOK/PLN0,49660,49760,4952+0,0004+0,08%20:59:11
PLN/RON1,06131,06451,0587-0,0040-0,38%20:59:14
PLN/RUB11,3911,4311,36-0,03-0,24%20:59:14
RUB/PLN0,08800,08800,0875+0,0003+0,34%20:59:14
PLN/SEK2,20972,22162,2077-0,0117-0,53%20:59:14
SEK/PLN0,45300,45300,4501+0,0023+0,51%20:59:37
PLN/TRY0,67910,68180,6773-0,0021-0,31%20:59:14
TRY/PLN1,47461,47631,4674+0,0048+0,33%20:59:18
PLN/AED1,19001,19561,1896-0,0044-0,37%20:59:13
AED/PLN0,84110,84060,8364+0,0029+0,35%20:59:01
PLN/BHD0,12290,12270,1221-0,0004-0,33%20:59:13
PLN/ILS1,10951,11341,1081-0,0027-0,24%20:59:13
ILS/PLN0,90290,90240,8981+0,0022+0,24%20:59:09
PLN/JOD0,23010,23040,2293-0,0009-0,39%20:59:13
PLN/LBP340,17341,77340,08-1,28-0,38%20:59:13
PLN/OMR0,12510,12530,1247-0,0005-0,40%20:59:13
PLN/QAR1,18061,18501,1792-0,0043-0,36%20:59:14
PLN/SAR1,21621,22091,2146-0,0046-0,38%20:59:14
SAR/PLN0,82390,82330,8191+0,0032+0,39%20:59:15
PLN/ARS2,64722,65872,6453-0,0104-0,39%20:59:13
ARS/PLN0,37820,37800,3761+0,0014+0,37%20:59:02
PLN/BRL0,72320,72400,7191-0,0005-0,07%20:59:13
BRL/PLN1,38591,39051,3812+0,0008+0,06%20:59:03
PLN/CLP182,69183,42182,40-0,72-0,39%20:59:13
PLN/VEF1,39531,39881,3918-0,0053-0,38%20:59:14
VEF/PLN0,71880,71850,7149+0,0029+0,41%20:59:19
PLN/AUD0,34480,34580,3444-0,0005-0,14%20:59:13
AUD/PLN2,90622,90402,8927+0,0040+0,14%20:59:44
PLN/NZD0,37880,38000,3785-0,0007-0,18%20:59:13
NZD/PLN2,64632,64242,63160,00000,00%20:59:43
BTC/PLN404,86404,86404,860,000,00%24/07
PLN/BBD0,66310,65410,6509-0,0021-0,32%20:59:13
PLN/JMD36,9336,6336,48-0,08-0,21%20:59:13
PLN/XCD0,88020,87970,8753-0,0033-0,38%20:59:14
PLN/CAD0,35050,35060,3489+0,0011+0,31%20:59:13
CAD/PLN2,85442,86662,8506-0,0088-0,31%20:59:46
PLN/MXN4,19584,21664,1914-0,0200-0,47%20:59:13
MXN/PLN0,23860,23860,2372+0,0011+0,46%20:59:11
PLN/USD0,32430,32550,3239-0,0012-0,37%20:59:14
USD/PLN3,08963,08783,0722+0,0115+0,37%21:00:00
PLN/EGP2,32252,32822,3159-0,0087-0,37%20:59:13
PLN/KES28,8928,6028,40-0,14-0,48%20:59:13
PLN/MAD2,70442,70922,6954-0,0049-0,18%20:59:13
PLN/NAD3,40823,42763,3973-0,0209-0,61%20:59:13
PLN/XAF158,09158,56157,95-0,24-0,15%20:59:14
PLN/XOF158,10158,56157,95-0,23-0,15%20:59:14
PLN/ZAR3,40733,42853,4009-0,0183-0,53%20:59:14
ZAR/PLN0,29390,29400,2917+0,0017+0,58%20:59:20
PLN/PAB0,33030,32560,3241-0,0010-0,31%20:59:13