Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,992 | 52,980 | 52,931 | -0,003 | -0,01% | 1:33:44 | |
DKK/CZK | 3,3861 | 3,3838 | 3,3815 | +0,0001 | +0,00% | 1:33:46 | |
DKK/PLN | 0,5797 | 0,5799 | 0,5795 | +0,0004 | +0,06% | 1:34:59 | |
PLN/DKK | 1,7261 | 1,7256 | 1,7243 | +0,0003 | +0,02% | 1:33:32 | |
DKK/SEK | 1,5225 | 1,5224 | 1,5197 | +0,0008 | +0,05% | 1:33:34 | |
SEK/DKK | 0,6571 | 0,6581 | 0,6568 | -0,0003 | -0,05% | 1:33:44 | |
DKK/BGN | 0,2636 | 0,2623 | 0,2623 | +0,0000 | +0,00% | 1:33:42 | |
DKK/CHF | 12,9538 | 12,9527 | 12,9350 | +0,0067 | +0,05% | 1:33:44 | |
CHF/DKK | 7,7218 | 7,7347 | 7,7196 | -0,0040 | -0,05% | 1:35:02 | |
DKK/NOK | 1,5554 | 1,5550 | 1,5495 | +0,0012 | +0,08% | 1:33:34 | |
NOK/DKK | 0,6433 | 0,6453 | 0,6431 | -0,0005 | -0,08% | 1:33:34 | |
DKK/UAH | 5,7415 | 5,7016 | 5,7012 | -0,0003 | -0,01% | 1:33:34 | |
UAH/DKK | 0,1767 | 0,1765 | 0,1754 | -0,0010 | -0,57% | 1:33:36 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1341 | 0,0000 | 0,00% | 1:34:03 | |
EUR/DKK | 7,4572 | 7,4574 | 7,4563 | +0,0003 | +0,00% | 1:33:44 | |
DKK/GBP | 0,1146 | 0,1146 | 0,1146 | -0,0000 | -0,02% | 1:35:04 | |
GBP/DKK | 8,7249 | 8,7314 | 8,7234 | -0,0057 | -0,07% | 1:33:46 | |
DKK/RON | 0,6675 | 0,6669 | 0,6666 | +0,0001 | +0,02% | 1:35:04 | |
DKK/RUB | 13,3973 | 13,4041 | 13,3961 | -0,1685 | -1,24% | 1:35:04 | |
RUB/DKK | 0,0747 | 0,0746 | 0,0746 | +0,0009 | +1,22% | 1:34:09 | |
DKK/TRY | 4,7136 | 4,7163 | 4,7128 | -0,0042 | -0,09% | 1:35:04 | |
TRY/DKK | 0,2122 | 0,2122 | 0,2120 | +0,0001 | +0,07% | 1:34:12 | |
DKK/JPY | 21,7658 | 21,7700 | 21,7281 | +0,0145 | +0,07% | 1:33:42 | |
JPY/DKK | 0,04615 | 0,04602 | 0,04593 | 0,00000 | 0,00% | 1:33:34 | |
DKK/SGD | 0,1953 | 0,1953 | 0,1952 | 0,0000 | 0,00% | 1:33:42 | |
SGD/DKK | 5,1214 | 5,1223 | 5,1186 | 0,0000 | 0,00% | 1:33:32 | |
DKK/THB | 5,2521 | 5,2525 | 5,2400 | +0,0049 | +0,09% | 1:33:46 | |
THB/DKK | 0,1904 | 0,1908 | 0,1904 | -0,0003 | -0,14% | 1:34:12 | |
DKK/CNY | 1,0362 | 1,0377 | 1,0346 | 0,0000 | 0,00% | 1:33:44 | |
CNY/DKK | 0,9676 | 0,9666 | 0,9637 | 0,0000 | 0,00% | 1:33:42 | |
DKK/HKD | 1,1398 | 1,1404 | 1,1397 | -0,0004 | -0,04% | 1:33:34 | |
HKD/DKK | 0,8774 | 0,8774 | 0,8769 | +0,0003 | +0,03% | 1:33:38 | |
DKK/INR | 12,0897 | 12,1043 | 12,0877 | -0,0053 | -0,04% | 1:33:34 | |
INR/DKK | 0,08273 | 0,08273 | 0,08265 | +0,00009 | +0,11% | 1:34:05 | |
DKK/MYR | 0,6892 | 0,6890 | 0,6869 | +0,0019 | +0,28% | 1:33:34 | |
MYR/DKK | 1,4526 | 1,4558 | 1,4515 | -0,0040 | -0,27% | 1:33:42 | |
DKK/PHP | 8,1225 | 8,1241 | 8,0988 | +0,0026 | +0,03% | 1:33:34 | |
PHP/DKK | 0,1231 | 0,1235 | 0,1231 | 0,0000 | 0,02% | 1:34:08 | |
DKK/TWD | 4,6241 | 4,6243 | 4,6129 | +0,0043 | +0,09% | 1:33:34 | |
TWD/DKK | 0,2163 | 0,2168 | 0,2163 | -0,0001 | -0,07% | 1:34:13 | |
DKK/IDR | 2.295,27 | 2.297,32 | 2.293,41 | +10,30 | +0,45% | 1:34:03 | |
DKK/KRW | 195,09 | 195,11 | 194,86 | +0,45 | +0,23% | 1:34:03 | |
DKK/LKR | 44,99 | 44,55 | 44,52 | -0,07 | -0,16% | 1:35:04 | |
DKK/NPR | 19,61 | 19,39 | 19,38 | +0,02 | +0,10% | 1:35:04 | |
DKK/PKR | 40,66 | 40,64 | 40,62 | -0,18 | -0,45% | 1:35:04 | |
DKK/ZAR | 2,7671 | 2,7683 | 2,7617 | +0,0040 | +0,14% | 1:33:46 | |
ZAR/DKK | 0,3618 | 0,3621 | 0,3612 | -0,0005 | -0,14% | 1:33:34 | |
DKK/EGP | 6,8702 | 6,8700 | 6,8654 | -0,1145 | -1,64% | 1:35:04 | |
DKK/KES | 19,95 | 19,81 | 19,80 | -0,28 | -1,40% | 1:35:04 | |
DKK/MAD | 1,4657 | 1,4658 | 1,4649 | +0,0010 | +0,07% | 1:35:04 | |
DKK/NAD | 2,7664 | 2,7664 | 2,7647 | +0,0241 | +0,88% | 1:35:04 | |
DKK/XAF | 87,92 | 87,97 | 87,92 | -0,03 | -0,03% | 1:35:05 | |
DKK/AED | 0,5357 | 0,5355 | 0,5353 | -0,0001 | -0,02% | 1:33:42 | |
AED/DKK | 1,8686 | 1,8684 | 1,8671 | +0,0013 | +0,07% | 1:34:56 | |
DKK/BHD | 0,05533 | 0,05496 | 0,05493 | -0,00012 | -0,22% | 1:35:04 | |
DKK/ILS | 0,5329 | 0,5327 | 0,5323 | -0,0052 | -0,96% | 1:35:04 | |
ILS/DKK | 1,8785 | 1,8785 | 1,8772 | +0,0182 | +0,98% | 1:34:04 | |
DKK/JOD | 0,1037 | 0,1034 | 0,1033 | -0,0002 | -0,15% | 1:35:04 | |
DKK/LBP | 13.091,92 | 13.093,23 | 13.085,41 | +7,02 | +0,05% | 1:35:04 | |
DKK/OMR | 0,05631 | 0,05613 | 0,05610 | -0,00012 | -0,21% | 1:35:04 | |
DKK/QAR | 0,5309 | 0,5309 | 0,5306 | -0,0010 | -0,19% | 1:35:04 | |
DKK/SAR | 0,5472 | 0,5469 | 0,5466 | -0,0010 | -0,19% | 1:34:03 | |
SAR/DKK | 1,8296 | 1,8296 | 1,8285 | +0,0035 | +0,19% | 1:34:10 | |
DKK/COP | 574,336 | 568,741 | 567,563 | -1,110 | -0,20% | 1:33:44 | |
DKK/ARS | 124,2179 | 124,2881 | 124,2064 | +0,0156 | +0,01% | 1:35:04 | |
ARS/DKK | 0,0081 | 0,0081 | 0,0081 | 0,0001 | 0,00% | 1:34:56 | |
DKK/BRL | 0,7333 | 0,7336 | 0,7332 | +0,0037 | +0,51% | 1:35:04 | |
BRL/DKK | 1,3646 | 1,3647 | 1,3616 | -0,0007 | -0,05% | 1:33:32 | |
DKK/CLP | 138,27 | 138,25 | 138,17 | +0,62 | +0,45% | 1:35:04 | |
DKK/VES | 5,2858 | 5,2819 | 5,2787 | -0,0113 | -0,21% | 1:35:04 | |
VES/DKK | 0,1894 | 0,1894 | 0,1893 | +0,0004 | +0,21% | 1:34:13 | |
DKK/MXN | 2,4552 | 2,4554 | 2,4535 | +0,0006 | +0,02% | 1:33:34 | |
MXN/DKK | 0,4078 | 0,4076 | 0,4073 | 0,0000 | 0,00% | 1:33:40 | |
DKK/CAD | 0,1975 | 0,1975 | 0,1973 | -0,0002 | -0,12% | 1:35:04 | |
CAD/DKK | 5,0640 | 5,0680 | 5,0626 | -0,0037 | -0,07% | 1:33:42 | |
DKK/USD | 0,1457 | 0,1458 | 0,1457 | -0,0002 | -0,15% | 1:34:03 | |
USD/DKK | 6,8631 | 6,8619 | 6,8570 | +0,0033 | +0,05% | 1:35:01 | |
DKK/AUD | 0,2228 | 0,2228 | 0,2224 | +0,0003 | +0,16% | 1:35:04 | |
AUD/DKK | 4,4911 | 4,4990 | 4,4894 | -0,0093 | -0,21% | 1:35:02 | |
DKK/NZD | 0,2403 | 0,2403 | 0,2397 | +0,0005 | +0,19% | 1:35:04 | |
NZD/DKK | 4,1650 | 4,1754 | 4,1620 | -0,0108 | -0,26% | 1:33:44 | |
DKK/BBD | 0,3018 | 0,2952 | 0,2950 | +0,0002 | +0,07% | 1:35:04 | |
DKK/JMD | 22,77 | 22,54 | 22,53 | -0,06 | -0,25% | 1:35:04 | |
DKK/XCD | 0,3960 | 0,3941 | 0,3939 | -0,0007 | -0,18% | 1:35:05 | |
DKK/PAB | 0,1495 | 0,1462 | 0,1461 | +0,0001 | +0,07% | 1:35:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00649 | 0,00648 | 0,00647 | 0,00000 | 0,00% | 1:33:30 | |
CHF/ISK | 154,52 | 154,33 | 154,11 | -0,40 | -0,26% | 1:35:04 | |
ISK/CZK | 0,1699 | 0,1695 | 0,1694 | +0,0004 | +0,24% | 1:34:05 | |
ISK/HUF | 2,6543 | 2,6527 | 2,6513 | +0,0103 | +0,39% | 1:34:05 | |
HUF/ISK | 0,3780 | 0,3772 | 0,3770 | -0,0015 | -0,39% | 1:35:06 | |
ISK/RUB | 0,6709 | 0,6713 | 0,6709 | -0,0094 | -1,39% | 1:27:05 | |
RUB/ISK | 1,4938 | 1,4906 | 1,4897 | +0,0206 | +1,40% | 1:27:09 | |
EUR/ISK | 150,900 | 148,900 | 148,570 | +0,330 | +0,22% | 1:33:46 | |
GBP/ISK | 174,588 | 174,362 | 174,193 | -0,121 | -0,07% | 1:33:34 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 18/03 | |
NOK/ISK | 12,87 | 12,86 | 12,84 | -0,03 | -0,20% | 1:34:07 | |
PLN/ISK | 34,53 | 34,46 | 34,44 | -0,10 | -0,28% | 1:34:09 | |
TRY/ISK | 4,25 | 4,24 | 4,23 | 0,01 | 0,21% | 1:34:12 | |
ISK/CLP | 6,9239 | 6,9236 | 6,9196 | +0,0213 | +0,31% | 1:27:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,13% | 1:35:02 | |
BRL/ISK | 27,27 | 27,26 | 27,19 | +0,02 | +0,07% | 1:34:52 | |
VES/ISK | 3,79 | 3,78 | 3,78 | +0,01 | +0,34% | 1:27:14 | |
ISK/INR | 0,6054 | 0,6059 | 0,6054 | -0,0015 | -0,25% | 1:34:05 | |
INR/ISK | 1,6554 | 1,6519 | 1,6504 | +0,0041 | +0,25% | 1:34:05 | |
ISK/JPY | 1,0899 | 1,0906 | 1,0887 | -0,0025 | -0,23% | 1:34:06 | |
JPY/ISK | 0,9196 | 0,9185 | 0,9169 | +0,0022 | +0,24% | 1:34:06 | |
ISK/KRW | 9,7703 | 9,7710 | 9,7580 | +0,0094 | +0,10% | 1:34:06 | |
ISK/PHP | 0,4068 | 0,4069 | 0,4056 | -0,0006 | -0,16% | 1:34:06 | |
PHP/ISK | 2,4644 | 2,4653 | 2,4578 | +0,0038 | +0,16% | 1:34:08 | |
ISK/IDR | 114,95 | 115,05 | 114,87 | +0,35 | +0,31% | 1:27:05 | |
ISK/PKR | 2,0360 | 2,0353 | 2,0342 | -0,0123 | -0,60% | 1:27:05 | |
PKR/ISK | 0,4927 | 0,4916 | 0,4913 | +0,0030 | +0,61% | 1:27:08 | |
ISK/THB | 0,2631 | 0,2631 | 0,2624 | 0,0000 | 0,01% | 1:34:06 | |
THB/ISK | 3,8099 | 3,8107 | 3,8016 | -0,0002 | -0,01% | 1:34:12 | |
ISK/LKR | 2,2530 | 2,2308 | 2,2295 | -0,0067 | -0,30% | 1:27:06 | |
ISK/NPR | 0,9821 | 0,9713 | 0,9707 | -0,0007 | -0,08% | 1:27:06 | |
CNY/ISK | 19,08 | 19,03 | 19,02 | +0,06 | +0,32% | 1:35:03 | |
HKD/ISK | 17,56 | 17,52 | 17,51 | +0,06 | +0,32% | 1:35:05 | |
SGD/ISK | 102,49 | 102,28 | 102,23 | +0,21 | +0,20% | 1:34:11 | |
TWD/ISK | 4,3278 | 4,3285 | 4,3183 | +0,0030 | +0,07% | 1:34:13 | |
ISK/XAF | 4,4029 | 4,4055 | 4,4029 | -0,0076 | -0,17% | 1:27:05 | |
ISK/KES | 0,9989 | 0,9922 | 0,9916 | -0,0156 | -1,55% | 1:27:06 | |
ISK/XOF | 4,4029 | 4,4055 | 4,4029 | -0,0076 | -0,17% | 1:27:06 | |
ZAR/ISK | 7,23 | 7,23 | 7,22 | -0,06 | -0,83% | 1:34:14 | |
ISK/JMD | 1,1402 | 1,1288 | 1,1281 | -0,0044 | -0,39% | 1:27:06 | |
ISK/LBP | 655,59 | 655,70 | 655,32 | -0,60 | -0,09% | 1:27:06 | |
ISK/ILS | 0,02668 | 0,02668 | 0,02666 | -0,00030 | -1,11% | 1:34:16 | |
ILS/ISK | 37,59 | 37,51 | 37,48 | +0,42 | +1,12% | 1:35:06 | |
AED/ISK | 37,39 | 37,31 | 37,29 | +0,12 | +0,33% | 1:27:01 | |
SAR/ISK | 36,61 | 36,53 | 36,51 | +0,12 | +0,33% | 1:27:09 | |
USD/ISK | 137,310 | 137,020 | 136,900 | +0,060 | +0,04% | 1:33:36 | |
CAD/ISK | 101,33 | 101,19 | 101,10 | +0,24 | +0,24% | 1:33:01 | |
MXN/ISK | 8,1528 | 8,1377 | 8,1327 | -0,0308 | -0,38% | 1:34:06 | |
AUD/ISK | 89,76 | 89,87 | 89,53 | -0,08 | -0,09% | 1:34:52 | |
NZD/ISK | 83,29 | 83,29 | 83,10 | -0,05 | -0,06% | 1:33:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,0004 | 14,0406 | 13,9914 | -0,0018 | -0,01% | 1:33:44 | |
JPY/NOK | 0,07166 | 0,07147 | 0,07124 | 0,00000 | 0,00% | 1:33:36 | |
NOK/INR | 7,7749 | 7,8081 | 7,7745 | -0,0148 | -0,19% | 1:33:32 | |
INR/NOK | 0,1288 | 0,1286 | 0,1283 | +0,0006 | +0,47% | 1:34:05 | |
NOK/CNY | 0,6747 | 0,6760 | 0,6747 | -0,0037 | -0,55% | 1:34:06 | |
CNY/NOK | 1,4827 | 1,4824 | 1,4793 | +0,0083 | +0,56% | 1:35:03 | |
NOK/IDR | 1.476,06 | 1.479,56 | 1.474,94 | +1,04 | +0,07% | 1:34:07 | |
NOK/KRW | 125,46 | 125,64 | 125,42 | -0,18 | -0,15% | 1:34:07 | |
NOK/LKR | 28,93 | 28,69 | 28,63 | -0,16 | -0,55% | 1:34:07 | |
NOK/MYR | 0,4432 | 0,4434 | 0,4428 | -0,0017 | -0,39% | 1:34:07 | |
NOK/HKD | 0,7331 | 0,7343 | 0,7329 | -0,0043 | -0,58% | 1:34:07 | |
HKD/NOK | 1,3648 | 1,3645 | 1,3618 | +0,0082 | +0,60% | 1:35:05 | |
NOK/NPR | 12,61 | 12,49 | 12,47 | -0,04 | -0,32% | 1:34:07 | |
NOK/PHP | 5,2233 | 5,2281 | 5,2163 | -0,0209 | -0,40% | 1:34:07 | |
PHP/NOK | 0,1917 | 0,1917 | 0,1913 | +0,0007 | +0,39% | 1:34:08 | |
NOK/PKR | 26,14 | 26,17 | 26,12 | -0,22 | -0,83% | 1:34:07 | |
NOK/SGD | 0,1256 | 0,1258 | 0,1256 | -0,0005 | -0,39% | 1:34:07 | |
SGD/NOK | 7,9713 | 7,9640 | 7,9495 | +0,0354 | +0,45% | 1:34:11 | |
NOK/THB | 3,3785 | 3,3799 | 3,3724 | -0,0080 | -0,24% | 1:34:07 | |
THB/NOK | 0,2963 | 0,2965 | 0,2959 | +0,0007 | +0,24% | 1:34:12 | |
NOK/TWD | 2,9751 | 2,9754 | 2,9705 | -0,0093 | -0,31% | 1:34:07 | |
TWD/NOK | 0,3366 | 0,3366 | 0,3361 | +0,0011 | +0,32% | 1:34:13 | |
NOK/DKK | 0,6433 | 0,6453 | 0,6431 | -0,0005 | -0,08% | 1:33:34 | |
DKK/NOK | 1,5554 | 1,5550 | 1,5495 | +0,0012 | +0,08% | 1:33:34 | |
NOK/SEK | 0,9801 | 0,9815 | 0,9784 | -0,0002 | -0,02% | 1:35:00 | |
SEK/NOK | 1,0221 | 1,0222 | 1,0185 | +0,0002 | +0,02% | 1:33:32 | |
NOK/CHF | 0,0834 | 0,0837 | 0,0833 | 0,0001 | 0,00% | 1:34:57 | |
CHF/NOK | 12,0098 | 12,0066 | 11,9749 | +0,0036 | +0,03% | 1:33:44 | |
NOK/CZK | 2,1812 | 2,1795 | 2,1760 | 0,0000 | 0,00% | 1:34:07 | |
NOK/EUR | 0,0862 | 0,0864 | 0,0862 | -0,0003 | -0,35% | 1:34:07 | |
EUR/NOK | 11,6034 | 11,5959 | 11,5598 | +0,0113 | +0,10% | 1:35:01 | |
NOK/GBP | 0,07371 | 0,07380 | 0,07369 | -0,00032 | -0,43% | 1:34:07 | |
GBP/NOK | 13,5708 | 13,5747 | 13,5171 | +0,0024 | +0,02% | 1:35:03 | |
NOK/HUF | 34,08 | 34,11 | 34,05 | +0,06 | +0,16% | 1:34:07 | |
NOK/ISK | 12,87 | 12,86 | 12,84 | -0,03 | -0,20% | 1:34:07 | |
NOK/PLN | 0,3729 | 0,3734 | 0,3727 | +0,0001 | +0,04% | 1:34:07 | |
PLN/NOK | 2,6857 | 2,6832 | 2,6779 | -0,0009 | -0,03% | 1:34:09 | |
NOK/RON | 0,4292 | 0,4295 | 0,4287 | -0,0016 | -0,37% | 1:34:07 | |
NOK/RUB | 8,6149 | 8,6320 | 8,6149 | -0,1423 | -1,62% | 1:34:07 | |
RUB/NOK | 0,1162 | 0,1161 | 0,1158 | +0,0018 | +1,60% | 1:34:09 | |
NOK/TRY | 3,0314 | 3,0372 | 3,0308 | -0,0145 | -0,47% | 1:34:07 | |
TRY/NOK | 0,3303 | 0,3299 | 0,3293 | +0,0015 | +0,46% | 1:34:12 | |
NOK/AED | 0,3443 | 0,3449 | 0,3442 | -0,0020 | -0,56% | 1:34:06 | |
AED/NOK | 2,9065 | 2,9056 | 2,8890 | +0,0052 | +0,18% | 1:34:52 | |
NOK/BHD | 0,03558 | 0,03539 | 0,03532 | -0,00021 | -0,60% | 1:34:06 | |
NOK/ILS | 0,3426 | 0,3431 | 0,3424 | -0,0046 | -1,33% | 1:34:07 | |
ILS/NOK | 2,9219 | 2,9213 | 2,9150 | +0,0397 | +1,38% | 1:35:06 | |
NOK/JOD | 0,06668 | 0,06657 | 0,06644 | -0,00038 | -0,57% | 1:34:07 | |
NOK/LBP | 8.418,53 | 8.431,83 | 8.415,08 | -28,19 | -0,33% | 1:34:07 | |
NOK/OMR | 0,03621 | 0,03615 | 0,03608 | -0,00022 | -0,60% | 1:34:07 | |
NOK/QAR | 0,3414 | 0,3419 | 0,3412 | -0,0019 | -0,57% | 1:34:07 | |
NOK/SAR | 0,3519 | 0,3522 | 0,3515 | -0,0020 | -0,56% | 1:34:07 | |
SAR/NOK | 2,8476 | 2,8450 | 2,8393 | +0,0162 | +0,57% | 1:34:10 | |
NOK/ARS | 79,8761 | 80,0388 | 79,8757 | -0,3005 | -0,37% | 1:34:06 | |
ARS/NOK | 0,0125 | 0,0125 | 0,0124 | -0,0000 | -0,20% | 1:34:57 | |
NOK/BRL | 0,4716 | 0,4725 | 0,4715 | +0,0006 | +0,12% | 1:34:06 | |
BRL/NOK | 2,1217 | 2,1212 | 2,1110 | +0,0016 | +0,08% | 1:34:57 | |
NOK/CLP | 88,91 | 89,03 | 88,86 | +0,05 | +0,06% | 1:34:06 | |
NOK/VES | 3,40 | 3,40 | 3,39 | -0,02 | -0,60% | 1:34:07 | |
VES/NOK | 0,2949 | 0,2946 | 0,2940 | +0,0017 | +0,59% | 1:34:14 | |
NOK/AUD | 0,1433 | 0,1433 | 0,1431 | -0,0004 | -0,25% | 1:34:06 | |
AUD/NOK | 6,9850 | 6,9910 | 6,9669 | -0,0090 | -0,13% | 1:33:42 | |
NOK/NZD | 0,1545 | 0,1545 | 0,1543 | -0,0003 | -0,21% | 1:34:07 | |
NZD/NOK | 6,4782 | 6,4777 | 6,4710 | +0,0120 | +0,19% | 1:34:08 | |
NOK/BBD | 0,1940 | 0,1901 | 0,1897 | -0,0006 | -0,33% | 1:34:06 | |
NOK/JMD | 14,64 | 14,52 | 14,49 | -0,09 | -0,61% | 1:34:07 | |
NOK/XCD | 0,2546 | 0,2538 | 0,2533 | -0,0015 | -0,57% | 1:34:07 | |
NOK/CAD | 0,1270 | 0,1271 | 0,1270 | -0,0005 | -0,43% | 1:34:06 | |
CAD/NOK | 7,8751 | 7,8747 | 7,8479 | +0,0008 | +0,01% | 1:33:44 | |
NOK/MXN | 1,5794 | 1,5809 | 1,5784 | +0,0021 | +0,13% | 1:34:07 | |
MXN/NOK | 0,6341 | 0,6335 | 0,6326 | -0,0009 | -0,13% | 1:34:06 | |
NOK/USD | 0,0938 | 0,0939 | 0,0937 | -0,0005 | -0,56% | 1:34:07 | |
USD/NOK | 10,6730 | 10,6712 | 10,6100 | +0,0176 | +0,17% | 1:35:02 | |
NOK/EGP | 4,4177 | 4,4244 | 4,4152 | -0,0911 | -2,02% | 1:34:07 | |
NOK/KES | 12,83 | 12,76 | 12,73 | -0,23 | -1,78% | 1:34:07 | |
NOK/MAD | 0,9425 | 0,9439 | 0,9421 | -0,0030 | -0,32% | 1:34:07 | |
NOK/NAD | 1,7789 | 1,7815 | 1,7779 | +0,0087 | +0,49% | 1:34:07 | |
NOK/XAF | 56,54 | 56,65 | 56,54 | -0,24 | -0,41% | 1:34:07 | |
NOK/XOF | 56,54 | 56,65 | 56,54 | -0,24 | -0,41% | 1:34:07 | |
NOK/ZAR | 1,7798 | 1,7809 | 1,7781 | +0,0104 | +0,59% | 1:34:07 | |
ZAR/NOK | 0,5624 | 0,5625 | 0,5602 | -0,0004 | -0,07% | 1:33:46 | |
NOK/PAB | 0,0961 | 0,0942 | 0,0940 | -0,0003 | -0,30% | 1:34:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3809 | 0,3817 | 0,3807 | -0,0003 | -0,07% | 1:35:04 | |
PLN/SEK | 2,6292 | 2,6267 | 2,6231 | +0,0058 | +0,22% | 1:34:09 | |
SEK/CHF | 8,5112 | 8,5171 | 8,5020 | -0,0002 | -0,00% | 1:33:42 | |
CHF/SEK | 11,7554 | 11,7618 | 11,7410 | +0,0005 | +0,00% | 1:35:02 | |
SEK/CZK | 2,2234 | 2,2259 | 2,2221 | -0,0013 | -0,06% | 1:33:42 | |
CZK/SEK | 0,4500 | 0,4500 | 0,4493 | +0,0003 | +0,07% | 1:33:42 | |
SEK/DKK | 0,6571 | 0,6581 | 0,6568 | -0,0003 | -0,05% | 1:33:44 | |
DKK/SEK | 1,5225 | 1,5224 | 1,5197 | +0,0008 | +0,05% | 1:33:34 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 18/03 | |
SEK/NOK | 1,0221 | 1,0222 | 1,0185 | +0,0002 | +0,02% | 1:33:32 | |
NOK/SEK | 0,9801 | 0,9815 | 0,9784 | -0,0002 | -0,02% | 1:35:00 | |
SEK/EUR | 0,0881 | 0,0882 | 0,0881 | -0,0005 | -0,61% | 1:34:10 | |
EUR/SEK | 11,3543 | 11,3531 | 11,3252 | +0,0177 | +0,16% | 1:34:59 | |
SEK/GBP | 0,07530 | 0,07536 | 0,07527 | -0,00052 | -0,69% | 1:34:10 | |
GBP/SEK | 13,2905 | 13,2904 | 13,2650 | -0,0004 | -0,00% | 1:35:05 | |
SEK/HUF | 34,82 | 34,83 | 34,78 | -0,03 | -0,09% | 1:34:10 | |
SEK/RON | 0,4384 | 0,4385 | 0,4379 | -0,0028 | -0,63% | 1:34:11 | |
SEK/RUB | 8,8002 | 8,8132 | 8,8001 | -0,1683 | -1,88% | 1:34:11 | |
RUB/SEK | 0,1137 | 0,1136 | 0,1135 | +0,0021 | +1,88% | 1:34:09 | |
SEK/TRY | 3,0966 | 3,1009 | 3,0959 | -0,0227 | -0,73% | 1:34:11 | |
TRY/SEK | 0,3233 | 0,3230 | 0,3225 | +0,0024 | +0,74% | 1:34:12 | |
SEK/JPY | 14,3010 | 14,3110 | 14,2802 | +0,0016 | +0,01% | 1:33:46 | |
JPY/SEK | 0,07014 | 0,07002 | 0,06987 | 0,00000 | 0,00% | 1:33:36 | |
SEK/INR | 7,9425 | 7,9615 | 7,9417 | -0,0078 | -0,10% | 1:33:32 | |
INR/SEK | 0,1260 | 0,1259 | 0,1257 | +0,0009 | +0,71% | 1:34:05 | |
SEK/CNY | 0,6892 | 0,6902 | 0,6892 | -0,0056 | -0,81% | 1:34:10 | |
CNY/SEK | 1,4511 | 1,4510 | 1,4489 | +0,0116 | +0,80% | 1:35:03 | |
SEK/HKD | 0,7489 | 0,7497 | 0,7487 | -0,0064 | -0,84% | 1:34:10 | |
HKD/SEK | 1,3356 | 1,3356 | 1,3338 | +0,0110 | +0,83% | 1:35:05 | |
SEK/IDR | 1.507,82 | 1.510,27 | 1.506,57 | -2,80 | -0,19% | 1:34:10 | |
SEK/KRW | 128,16 | 128,27 | 128,10 | -0,52 | -0,40% | 1:34:10 | |
SEK/LKR | 29,55 | 29,29 | 29,25 | -0,23 | -0,78% | 1:34:10 | |
SEK/MYR | 0,4527 | 0,4528 | 0,4522 | -0,0030 | -0,66% | 1:34:10 | |
SEK/NPR | 12,88 | 12,75 | 12,73 | -0,07 | -0,57% | 1:34:10 | |
SEK/PHP | 5,3356 | 5,3386 | 5,3246 | -0,0351 | -0,65% | 1:34:10 | |
PHP/SEK | 0,1876 | 0,1878 | 0,1873 | +0,0012 | +0,65% | 1:34:08 | |
SEK/PKR | 26,71 | 26,72 | 26,68 | -0,29 | -1,09% | 1:34:10 | |
SEK/SGD | 0,1283 | 0,1284 | 0,1283 | -0,0009 | -0,68% | 1:34:11 | |
SGD/SEK | 7,8036 | 7,7968 | 7,7868 | +0,0545 | +0,70% | 1:34:11 | |
SEK/THB | 3,4512 | 3,4517 | 3,4438 | -0,0171 | -0,49% | 1:34:11 | |
THB/SEK | 0,2901 | 0,2904 | 0,2897 | +0,0014 | +0,50% | 1:34:12 | |
SEK/TWD | 3,0391 | 3,0382 | 3,0327 | -0,0173 | -0,57% | 1:34:11 | |
TWD/SEK | 0,3295 | 0,3297 | 0,3291 | +0,0019 | +0,57% | 1:34:13 | |
SEK/VND | 2.368,75 | 2.373,77 | 2.367,05 | -2,78 | -0,12% | 1:34:51 | |
SEK/AED | 0,3517 | 0,3521 | 0,3516 | -0,0029 | -0,83% | 1:34:10 | |
AED/SEK | 2,8442 | 2,8441 | 2,8399 | +0,0231 | +0,82% | 1:35:02 | |
SEK/BHD | 0,03635 | 0,03614 | 0,03608 | -0,00031 | -0,86% | 1:34:10 | |
SEK/ILS | 0,3500 | 0,3502 | 0,3497 | -0,0057 | -1,59% | 1:34:10 | |
ILS/SEK | 2,8596 | 2,8596 | 2,8552 | +0,0454 | +1,61% | 1:35:07 | |
SEK/JOD | 0,06811 | 0,06797 | 0,06787 | -0,00056 | -0,82% | 1:34:10 | |
SEK/LBP | 8.599,64 | 8.608,81 | 8.596,03 | -50,93 | -0,59% | 1:34:10 | |
SEK/OMR | 0,03699 | 0,03691 | 0,03685 | -0,00032 | -0,86% | 1:34:10 | |
SEK/QAR | 0,3487 | 0,3491 | 0,3486 | -0,0029 | -0,82% | 1:34:11 | |
SEK/SAR | 0,3595 | 0,3596 | 0,3591 | -0,0030 | -0,82% | 1:34:11 | |
SAR/SEK | 2,7877 | 2,7851 | 2,7810 | +0,0229 | +0,83% | 1:34:10 | |
SEK/ARS | 81,5945 | 81,7195 | 81,5941 | -0,5172 | -0,63% | 1:34:10 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0122 | 0,0001 | 0,00% | 1:34:51 | |
SEK/BRL | 0,4817 | 0,4824 | 0,4817 | -0,0006 | -0,13% | 1:34:10 | |
BRL/SEK | 2,0766 | 2,0770 | 2,0704 | +0,0021 | +0,10% | 1:34:00 | |
SEK/CLP | 90,82 | 90,90 | 90,77 | -0,17 | -0,19% | 1:34:10 | |
SEK/VES | 3,47 | 3,47 | 3,47 | -0,03 | -0,80% | 1:34:11 | |
VES/SEK | 0,2886 | 0,2884 | 0,2879 | +0,0024 | +0,85% | 1:34:14 | |
SEK/AUD | 0,1464 | 0,1463 | 0,1461 | -0,0007 | -0,49% | 1:34:10 | |
AUD/SEK | 6,8360 | 6,8488 | 6,8340 | -0,0094 | -0,14% | 1:33:30 | |
SEK/NZD | 0,1578 | 0,1579 | 0,1576 | -0,0007 | -0,45% | 1:34:10 | |
NZD/SEK | 6,3379 | 6,3548 | 6,3353 | -0,0137 | -0,22% | 1:33:44 | |
SEK/BBD | 0,1982 | 0,1941 | 0,1938 | -0,0011 | -0,58% | 1:34:10 | |
SEK/JMD | 14,96 | 14,82 | 14,80 | -0,13 | -0,86% | 1:34:10 | |
SEK/XCD | 0,2601 | 0,2591 | 0,2587 | -0,0021 | -0,82% | 1:34:11 | |
SEK/CAD | 0,1298 | 0,1298 | 0,1297 | -0,0009 | -0,71% | 1:34:10 | |
CAD/SEK | 7,7086 | 7,7150 | 7,6990 | -0,0022 | -0,03% | 1:35:02 | |
SEK/MXN | 1,6134 | 1,6141 | 1,6123 | -0,0020 | -0,12% | 1:34:10 | |
MXN/SEK | 0,6208 | 0,6202 | 0,6196 | +0,0007 | +0,12% | 1:34:06 | |
SEK/USD | 0,0958 | 0,0959 | 0,0957 | -0,0007 | -0,73% | 1:33:11 | |
USD/SEK | 10,4541 | 10,4455 | 10,4159 | +0,0195 | +0,19% | 1:35:01 | |
SEK/EGP | 4,5128 | 4,5169 | 4,5099 | -0,1048 | -2,27% | 1:34:10 | |
SEK/KES | 13,10 | 13,03 | 13,01 | -0,27 | -2,02% | 1:34:10 | |
SEK/MAD | 0,9628 | 0,9638 | 0,9623 | -0,0056 | -0,58% | 1:34:10 | |
SEK/NAD | 1,8172 | 1,8189 | 1,8162 | +0,0042 | +0,23% | 1:34:10 | |
SEK/XAF | 57,75 | 57,84 | 57,75 | -0,39 | -0,67% | 1:34:11 | |
SEK/XOF | 57,75 | 57,84 | 57,75 | -0,39 | -0,67% | 1:34:11 | |
SEK/ZAR | 1,8181 | 1,8178 | 1,8156 | +0,0060 | +0,33% | 1:34:11 | |
ZAR/SEK | 0,5509 | 0,5508 | 0,5501 | -0,0018 | -0,33% | 1:34:14 | |
SEK/PAB | 0,0982 | 0,0961 | 0,0960 | -0,0006 | -0,57% | 1:34:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6703 | 15,6622 | 15,6514 | -0,0014 | -0,01% | 1:33:44 | |
CZK/SEK | 0,4500 | 0,4500 | 0,4493 | +0,0003 | +0,07% | 1:33:42 | |
SEK/CZK | 2,2234 | 2,2259 | 2,2221 | -0,0013 | -0,06% | 1:33:42 | |
CZK/PLN | 0,1714 | 0,1714 | 0,1713 | +0,0001 | +0,06% | 1:34:17 | |
PLN/CZK | 5,8441 | 5,8387 | 5,8344 | +0,0011 | +0,02% | 1:33:46 | |
CZK/RUB | 3,9684 | 3,9619 | 3,9590 | -0,0654 | -1,62% | 1:34:47 | |
RUB/CZK | 0,2532 | 0,2526 | 0,2524 | +0,0041 | +1,63% | 1:34:09 | |
DKK/CZK | 3,3861 | 3,3838 | 3,3815 | +0,0001 | +0,00% | 1:33:46 | |
GBP/CZK | 29,5408 | 29,5427 | 29,5177 | -0,0184 | -0,06% | 1:33:44 | |
CHF/CZK | 26,1439 | 26,1480 | 26,1241 | -0,0130 | -0,05% | 1:35:02 | |
EUR/CZK | 25,2479 | 25,2320 | 25,2162 | +0,0045 | +0,02% | 1:33:36 | |
ISK/CZK | 0,1699 | 0,1695 | 0,1694 | +0,0004 | +0,24% | 1:34:05 | |
NOK/CZK | 2,1812 | 2,1795 | 2,1760 | 0,0000 | 0,00% | 1:34:07 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,42% | 1:34:12 | |
CZK/JPY | 6,4361 | 6,4339 | 6,4226 | +0,0038 | +0,06% | 1:35:02 | |
JPY/CZK | 0,1559 | 0,1556 | 0,1554 | +0,0007 | +0,48% | 1:34:06 | |
CNY/CZK | 3,2329 | 3,2254 | 3,2230 | +0,0176 | +0,55% | 1:35:03 | |
HKD/CZK | 2,9757 | 2,9690 | 2,9671 | +0,0172 | +0,58% | 1:35:05 | |
INR/CZK | 0,2806 | 0,2799 | 0,2796 | +0,0014 | +0,49% | 1:34:05 | |
PHP/CZK | 0,4177 | 0,4178 | 0,4165 | +0,0017 | +0,40% | 1:34:08 | |
PKR/CZK | 0,0835 | 0,0833 | 0,0832 | +0,0007 | +0,80% | 1:34:08 | |
SGD/CZK | 17,37 | 17,33 | 17,32 | +0,07 | +0,43% | 1:34:11 | |
THB/CZK | 0,6457 | 0,6457 | 0,6442 | +0,0015 | +0,24% | 1:34:11 | |
TWD/CZK | 0,7335 | 0,7335 | 0,7318 | +0,0023 | +0,31% | 1:34:13 | |
CZK/ILS | 0,1575 | 0,1575 | 0,1573 | -0,0021 | -1,34% | 1:34:16 | |
ILS/CZK | 6,3709 | 6,3564 | 6,3511 | +0,0853 | +1,36% | 1:35:06 | |
AED/CZK | 6,3261 | 6,3243 | 6,3144 | +0,0112 | +0,18% | 1:34:49 | |
SAR/CZK | 6,2054 | 6,1907 | 6,1863 | +0,0352 | +0,57% | 1:34:10 | |
CZK/USD | 0,0431 | 0,0431 | 0,0431 | 0,0000 | 0,06% | 1:34:58 | |
USD/CZK | 23,2718 | 23,2206 | 23,1859 | +0,0089 | +0,04% | 1:34:58 | |
CAD/CZK | 17,17 | 17,15 | 17,13 | +0,09 | +0,51% | 1:35:02 | |
MXN/CZK | 1,3818 | 1,3788 | 1,3781 | -0,0019 | -0,14% | 1:34:06 | |
NZD/CZK | 14,0950 | 14,1242 | 14,0835 | -0,0397 | -0,28% | 1:33:46 | |
AUD/CZK | 15,2023 | 15,2235 | 15,1918 | -0,0297 | -0,20% | 1:35:02 | |
ARS/CZK | 0,0272 | 0,0272 | 0,0271 | 0,0001 | 0,00% | 1:34:49 | |
BRL/CZK | 4,62 | 4,62 | 4,61 | 0,00 | 0,00% | 1:34:58 | |
VES/CZK | 0,6425 | 0,6410 | 0,6405 | +0,0038 | +0,60% | 1:34:13 | |
ZAR/CZK | 1,2262 | 1,2247 | 1,2232 | -0,0072 | -0,58% | 1:34:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,955 | 61,515 | 61,505 | -0,010 | -0,02% | 1:33:32 | |
USD/MKD | 56,991 | 56,591 | 56,560 | -0,003 | -0,01% | 1:33:38 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,338 | 117,217 | 117,200 | +0,013 | +0,01% | 1:33:38 | |
USD/RSD | 108,350 | 107,850 | 107,778 | +0,048 | +0,04% | 1:33:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 18/03 | |
RUB/AMD | 4,4170 | 4,3789 | 4,3731 | +0,0464 | +1,07% | 0:30:18 | |
EUR/AMD | 468,800 | 438,800 | 438,500 | +0,300 | +0,07% | 1:33:42 | |
USD/AMD | 406,00 | 402,50 | 401,96 | +3,50 | +0,88% | 1:34:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0868 | 1,0877 | 1,0867 | -0,0004 | -0,03% | 1:34:54 | |
USD/EUR | 0,9202 | 0,9202 | 0,9194 | +0,0004 | +0,04% | 1:33:42 | |
EUR/CAD | 1,4728 | 1,4732 | 1,4713 | +0,0011 | +0,07% | 1:35:03 | |
CAD/EUR | 0,6793 | 0,6797 | 0,6790 | -0,0005 | -0,07% | 1:33:34 | |
EUR/MXN | 18,3072 | 18,3085 | 18,2962 | +0,0057 | +0,03% | 1:33:38 | |
MXN/EUR | 0,05463 | 0,05465 | 0,05462 | -0,00027 | -0,49% | 1:34:06 | |
EUR/GBP | 0,8548 | 0,8548 | 0,8539 | +0,0007 | +0,08% | 1:34:14 | |
GBP/EUR | 1,1700 | 1,1709 | 1,1698 | -0,0008 | -0,07% | 1:33:32 | |
EUR/CHF | 0,9658 | 0,9659 | 0,9646 | +0,0005 | +0,05% | 1:34:26 | |
CHF/EUR | 1,0356 | 1,0366 | 1,0354 | -0,0005 | -0,05% | 1:33:40 | |
EUR/NOK | 11,6034 | 11,5959 | 11,5598 | +0,0113 | +0,10% | 1:35:01 | |
NOK/EUR | 0,0862 | 0,0864 | 0,0862 | -0,0003 | -0,35% | 1:34:07 | |
EUR/DKK | 7,4572 | 7,4574 | 7,4563 | +0,0003 | +0,00% | 1:33:44 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1341 | 0,0000 | 0,00% | 1:34:03 | |
EUR/PLN | 4,3256 | 4,3241 | 4,3201 | +0,0032 | +0,07% | 1:34:59 | |
PLN/EUR | 0,2314 | 0,2314 | 0,2312 | -0,0009 | -0,39% | 1:34:09 | |
EUR/SEK | 11,3543 | 11,3531 | 11,3252 | +0,0177 | +0,16% | 1:34:59 | |
SEK/EUR | 0,0881 | 0,0882 | 0,0881 | -0,0005 | -0,61% | 1:34:10 | |
EUR/TRY | 35,2063 | 35,2924 | 35,1256 | +0,0136 | +0,04% | 1:34:31 | |
TRY/EUR | 0,0285 | 0,0285 | 0,0284 | 0,0000 | 0,05% | 1:33:12 | |
EUR/HUF | 395,350 | 395,022 | 394,834 | -0,125 | -0,03% | 1:35:05 | |
HUF/EUR | 0,002536 | 0,002533 | 0,002532 | -0,000013 | -0,52% | 1:34:16 | |
EUR/CZK | 25,2479 | 25,2320 | 25,2162 | +0,0045 | +0,02% | 1:33:36 | |
EUR/ALL | 106,000 | 103,530 | 103,500 | -0,030 | -0,03% | 1:33:38 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 1:33:38 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 1:33:38 | |
EUR/BYN | 3,5730 | 3,5680 | 3,5651 | +0,0029 | +0,08% | 1:33:44 | |
BYN/EUR | 0,2807 | 0,2803 | 0,2803 | -0,0002 | -0,08% | 0:01:46 | |
EUR/ISK | 150,900 | 148,900 | 148,570 | +0,330 | +0,22% | 1:33:46 | |
EUR/MDL | 19,5810 | 19,2820 | 19,2810 | -0,0010 | -0,01% | 1:33:30 | |
EUR/MKD | 61,955 | 61,515 | 61,505 | -0,010 | -0,02% | 1:33:32 | |
EUR/RON | 4,9753 | 4,9732 | 4,9718 | -0,0014 | -0,03% | 1:33:38 | |
EUR/RSD | 117,338 | 117,217 | 117,200 | +0,013 | +0,01% | 1:33:38 | |
EUR/RUB | 99,683 | 99,739 | 99,677 | -0,044 | -0,04% | 1:33:38 | |
RUB/EUR | 0,01001 | 0,01001 | 0,01000 | +0,00013 | +1,27% | 1:34:09 | |
EUR/SDR | 0,0000 | 0,8179 | 0,8179 | -0,0001 | -0,01% | 18/03 | |
EUR/UAH | 42,8145 | 42,5145 | 42,2610 | +0,2535 | +0,60% | 1:33:44 | |
EUR/AMD | 468,800 | 438,800 | 438,500 | +0,300 | +0,07% | 1:33:42 | |
EUR/GEL | 2,9538 | 2,9504 | 2,9346 | -0,0025 | -0,09% | 1:34:16 | |
GEL/EUR | 0,3429 | 0,3408 | 0,3390 | +0,0003 | +0,09% | 1:34:16 | |
EUR/JPY | 162,30 | 162,38 | 162,03 | +0,11 | +0,07% | 1:34:56 | |
JPY/EUR | 0,61630 | 0,61720 | 0,61590 | -0,00015 | -0,02% | 1:34:56 | |
EUR/THB | 39,195 | 39,166 | 39,077 | +0,036 | +0,09% | 1:33:32 | |
EUR/SGD | 1,4567 | 1,4568 | 1,4558 | 0,0000 | 0,00% | 1:33:40 | |
SGD/EUR | 0,6869 | 0,6869 | 0,6864 | 0,0000 | 0,00% | 1:33:32 | |
EUR/HKD | 8,4991 | 8,5043 | 8,4986 | -0,0027 | -0,03% | 1:33:36 | |
HKD/EUR | 0,1177 | 0,1177 | 0,1176 | +0,0002 | +0,19% | 1:34:03 | |
EUR/KRW | 1.455,31 | 1.455,02 | 1.452,85 | +2,39 | +0,16% | 1:34:53 | |
KRW/EUR | 0,000687 | 0,000688 | 0,000687 | -0,000001 | -0,19% | 1:34:15 | |
EUR/AFN | 78,830 | 77,830 | 77,770 | +0,060 | +0,08% | 1:33:38 | |
EUR/BDT | 119,570 | 119,353 | 119,265 | +0,239 | +0,20% | 1:34:54 | |
EUR/BND | 1,4831 | 1,4581 | 1,4565 | +0,0016 | +0,11% | 1:33:42 | |
EUR/CNY | 7,8248 | 7,8281 | 7,8222 | -0,0021 | -0,03% | 1:34:54 | |
CNY/EUR | 0,1278 | 0,1278 | 0,1277 | +0,0002 | +0,16% | 1:34:02 | |
EUR/IDR | 17.065,0 | 17.119,0 | 16.980,0 | -59,0 | -0,34% | 1:33:46 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 1:33:30 | |
EUR/INR | 90,2270 | 90,2550 | 90,1360 | -0,0085 | -0,01% | 1:33:46 | |
INR/EUR | 0,01110 | 0,01109 | 0,01108 | +0,00002 | +0,16% | 1:34:15 | |
EUR/KHR | 4.519,00 | 4.419,00 | 4.410,00 | +9,00 | +0,20% | 1:33:30 | |
EUR/KZT | 489,780 | 489,435 | 489,075 | +0,440 | +0,09% | 1:34:54 | |
EUR/LAK | 23.051,0 | 22.801,0 | 22.783,0 | +18,0 | +0,08% | 1:33:30 | |
EUR/LKR | 335,660 | 332,590 | 332,160 | -0,430 | -0,13% | 1:33:30 | |
EUR/MMK | 2.311,500 | 2.289,500 | 2.287,700 | +1,800 | +0,08% | 1:33:34 | |
EUR/MOP | 8,9816 | 8,7816 | 8,7768 | +0,0048 | +0,05% | 1:33:34 | |
EUR/MYR | 5,2247 | 5,1447 | 5,1270 | +0,0177 | +0,35% | 1:33:34 | |
EUR/NPR | 146,322 | 144,622 | 144,482 | +0,140 | +0,10% | 1:33:40 | |
EUR/PHP | 60,728 | 60,578 | 60,507 | +0,039 | +0,06% | 1:33:36 | |
EUR/PKR | 303,219 | 303,983 | 302,891 | -0,512 | -0,17% | 1:34:54 | |
EUR/TWD | 34,498 | 34,485 | 34,400 | +0,036 | +0,10% | 1:33:44 | |
TWD/EUR | 0,02900 | 0,02907 | 0,02900 | -0,00001 | -0,04% | 1:34:13 | |
EUR/UZS | 13.728,00 | 13.693,00 | 13.693,00 | 0,00 | 0,00% | 1:33:36 | |
EUR/VND | 27.356,0 | 26.956,0 | 26.929,0 | +27,0 | +0,10% | 1:33:38 | |
EUR/AZN | 1,8507 | 1,8507 | 1,8488 | +0,0019 | +0,10% | 1:33:40 | |
EUR/TJS | 12,0741 | 11,9491 | 11,9287 | +0,0204 | +0,17% | 1:33:42 | |
EUR/CNH | 7,8337 | 7,8388 | 7,8320 | +0,0002 | +0,00% | 1:34:53 | |
EUR/AUD | 1,6611 | 1,6610 | 1,6574 | +0,0035 | +0,21% | 1:35:05 | |
AUD/EUR | 0,6022 | 0,6034 | 0,6021 | -0,0013 | -0,22% | 1:33:40 | |
EUR/NZD | 1,7918 | 1,7916 | 1,7853 | +0,0048 | +0,27% | 1:35:05 | |
NZD/EUR | 0,5583 | 0,5600 | 0,5581 | -0,0015 | -0,27% | 1:33:42 | |
EUR/FJD | 2,4785 | 2,4668 | 2,4657 | +0,0001 | +0,00% | 1:33:44 | |
EUR/PGK | 4,1900 | 4,1610 | 4,1100 | -0,0510 | -1,23% | 1:33:34 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 1:33:46 | |
EUR/ILS | 3,9713 | 3,9735 | 3,9692 | +0,0030 | +0,08% | 1:34:56 | |
ILS/EUR | 0,2519 | 0,2519 | 0,2517 | +0,0025 | +0,99% | 1:34:04 | |
EUR/AED | 3,9949 | 3,9936 | 3,9921 | -0,0002 | -0,01% | 1:33:36 | |
AED/EUR | 0,2506 | 0,2506 | 0,2504 | +0,0002 | +0,08% | 1:34:36 | |
EUR/BHD | 0,4127 | 0,4098 | 0,4097 | 0,0000 | 0,00% | 1:33:38 | |
BHD/EUR | 2,4588 | 2,4409 | 2,4403 | 0,0000 | 0,00% | 1:33:40 | |
EUR/IQD | 1.458,20 | 1.428,20 | 1.427,10 | +1,10 | +0,08% | 1:33:46 | |
EUR/IRR | 0,0 | 45.820,4 | 45.667,2 | +25,2 | +0,06% | 15/03 | |
EUR/JOD | 0,7782 | 0,7709 | 0,7706 | 0,0000 | 0,00% | 1:33:30 | |
JOD/EUR | 1,3659 | 1,3006 | 1,2995 | +0,0060 | +0,46% | 1:34:16 | |
EUR/KWD | 0,3351 | 0,3342 | 0,3341 | 0,0000 | 0,00% | 1:33:30 | |
KWD/EUR | 3,0035 | 2,9933 | 2,9921 | +0,0069 | +0,23% | 1:20:19 | |
EUR/LBP | 97.671,90 | 97.631,90 | 97.550,00 | 0,00 | 0,00% | 1:33:30 | |
EUR/OMR | 0,4200 | 0,4186 | 0,4184 | 0,0000 | 0,00% | 1:33:34 | |
EUR/QAR | 4,1263 | 3,9763 | 3,9732 | +0,0031 | +0,08% | 1:33:38 | |
EUR/SAR | 4,0823 | 4,0782 | 4,0767 | +0,0005 | +0,01% | 1:33:40 | |
SAR/EUR | 0,2454 | 0,2454 | 0,2452 | +0,0005 | +0,22% | 1:34:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 18/03 | |
EUR/ZAR | 20,6385 | 20,6420 | 20,5951 | +0,0313 | +0,15% | 1:35:05 | |
ZAR/EUR | 0,04848 | 0,04854 | 0,04848 | -0,00046 | -0,94% | 1:34:14 | |
EUR/BIF | 3.146,70 | 3.118,70 | 3.115,60 | +3,10 | +0,10% | 1:33:38 | |
EUR/BWP | 15,0440 | 14,8840 | 14,8010 | +0,0830 | +0,56% | 1:33:42 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 1:33:44 | |
EUR/DJF | 198,65 | 194,15 | 193,99 | +0,16 | +0,08% | 1:33:44 | |
EUR/DZD | 146,851 | 146,399 | 146,107 | +0,244 | +0,17% | 1:33:44 | |
EUR/EGP | 51,2260 | 51,2290 | 51,2010 | -0,0150 | -0,03% | 1:33:44 | |
EGP/EUR | 0,01953 | 0,01953 | 0,01952 | +0,00033 | +1,70% | 1:34:15 | |
EUR/ETB | 62,1644 | 61,9144 | 61,5997 | +0,3147 | +0,51% | 1:33:44 | |
EUR/GHS | 14,1093 | 14,0613 | 14,0511 | +0,0506 | +0,36% | 1:34:54 | |
GHS/EUR | 0,0712 | 0,0711 | 0,0711 | +0,0000 | +0,00% | 1:33:34 | |
EUR/GMD | 73,944 | 74,021 | 73,863 | -0,159 | -0,21% | 1:33:44 | |
EUR/GNF | 9.461,00 | 9.371,00 | 9.364,00 | +7,00 | +0,07% | 1:33:44 | |
EUR/KES | 149,230 | 149,790 | 147,730 | -2,060 | -1,38% | 1:33:30 | |
EUR/LSL | 20,7903 | 20,5603 | 20,3282 | +0,2321 | +1,14% | 1:33:30 | |
EUR/LYD | 5,2850 | 5,2550 | 5,2370 | +0,0180 | +0,34% | 1:33:30 | |
EUR/MAD | 11,2958 | 10,9558 | 10,9198 | +0,0360 | +0,33% | 1:33:30 | |
MAD/EUR | 0,09420 | 0,09136 | 0,09136 | -0,00030 | -0,33% | 0:01:16 | |
EUR/MGA | 4.940,00 | 4.897,00 | 4.890,00 | -7,00 | -0,14% | 1:33:30 | |
EUR/MRU | 44,059 | 43,359 | 43,324 | +0,035 | +0,08% | 1:33:34 | |
EUR/MUR | 51,470 | 49,990 | 49,970 | -0,010 | -0,02% | 1:33:34 | |
EUR/MWK | 1.839,300 | 1.835,300 | 1.833,800 | +1,500 | +0,08% | 1:33:34 | |
EUR/NAD | 20,7903 | 20,5603 | 20,3282 | +0,2321 | +1,14% | 1:33:34 | |
EUR/NGN | 1.704,180 | 1.734,000 | 1.701,180 | -32,820 | -1,89% | 1:33:38 | |
EUR/RWF | 1.417,700 | 1.402,700 | 1.397,000 | +5,700 | +0,41% | 1:33:40 | |
EUR/SCR | 14,9864 | 14,9859 | 14,9859 | 0,0000 | 0,00% | 1:33:40 | |
EUR/SDG | 656,7716 | 638,0106 | 637,1989 | -0,8117 | -0,13% | 1:33:40 | |
EUR/SOS | 663,10 | 623,10 | 622,60 | +0,50 | +0,08% | 1:33:42 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 1:33:42 | |
EUR/SZL | 20,7560 | 20,5560 | 20,3220 | +0,2340 | +1,15% | 1:33:42 | |
EUR/TND | 3,4107 | 3,3947 | 3,3800 | +0,0147 | +0,43% | 1:33:44 | |
EUR/TZS | 2.830,10 | 2.785,50 | 2.780,10 | -5,40 | -0,19% | 1:33:44 | |
EUR/UGX | 4.281,00 | 4.236,00 | 4.230,00 | +6,00 | +0,14% | 1:33:44 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 1:33:46 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 1:33:46 | |
EUR/ZMW | 27,90 | 27,85 | 27,32 | +0,53 | +1,95% | 1:33:42 | |
EUR/MZN | 70,29 | 69,60 | 69,50 | -0,09 | -0,14% | 1:33:34 | |
EUR/AOA | 919,64 | 913,92 | 905,09 | +7,94 | +0,88% | 1:34:54 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 1:33:38 | |
EUR/BBD | 2,2513 | 2,2013 | 2,1996 | +0,0017 | +0,08% | 1:33:38 | |
EUR/BSD | 1,0972 | 1,0902 | 1,0894 | +0,0008 | +0,07% | 1:33:42 | |
EUR/CUP | 26,1960 | 26,1660 | 26,1450 | +0,0210 | +0,08% | 1:33:44 | |
EUR/DOP | 65,290 | 64,490 | 64,450 | +0,040 | +0,06% | 1:33:44 | |
EUR/HTG | 145,550 | 144,550 | 144,430 | +0,120 | +0,08% | 1:33:46 | |
EUR/JMD | 169,870 | 168,440 | 168,070 | -0,370 | -0,22% | 1:33:46 | |
EUR/KYD | 0,9286 | 0,9086 | 0,9078 | +0,0008 | +0,09% | 1:33:30 | |
EUR/TTD | 7,5440 | 7,3970 | 7,3940 | -0,0030 | -0,04% | 1:33:44 | |
EUR/XCD | 2,9526 | 2,9390 | 2,9369 | -0,0058 | -0,20% | 1:34:03 | |
EUR/ARS | 926,2000 | 927,5302 | 926,1870 | -0,4091 | -0,04% | 1:33:38 | |
ARS/EUR | 0,00108 | 0,00108 | 0,00108 | 0,00000 | 0,00% | 1:33:56 | |
EUR/BOB | 7,7340 | 7,5340 | 7,5280 | +0,0060 | +0,08% | 1:33:42 | |
EUR/BRL | 5,4719 | 5,4625 | 5,4469 | -0,0156 | -0,29% | 1:33:42 | |
BRL/EUR | 0,1829 | 0,1831 | 0,1827 | -0,0001 | -0,03% | 1:34:36 | |
EUR/CLP | 1.042,430 | 1.028,430 | 1.021,670 | +6,760 | +0,66% | 1:33:44 | |
EUR/COP | 4.282,60 | 4.241,10 | 4.232,60 | -8,50 | -0,20% | 1:33:44 | |
EUR/PEN | 4,0994 | 4,0194 | 4,0169 | +0,0025 | +0,06% | 1:33:34 | |
PEN/EUR | 0,2498 | 0,2487 | 0,2483 | +0,0015 | +0,61% | 1:34:54 | |
EUR/PYG | 8.081,00 | 7.952,00 | 7.951,00 | -1,00 | -0,01% | 1:33:36 | |
EUR/UYU | 42,480 | 42,110 | 41,880 | -0,230 | -0,55% | 1:33:46 | |
EUR/VES | 39,3359 | 39,4498 | 39,3309 | -0,1189 | -0,30% | 1:33:36 | |
VES/EUR | 0,02540 | 0,02540 | 0,02539 | +0,00006 | +0,25% | 1:34:13 | |
EUR/BZD | 2,2476 | 2,1976 | 2,1959 | +0,0017 | +0,08% | 1:33:44 | |
EUR/CRC | 568,700 | 555,200 | 554,700 | -0,500 | -0,09% | 1:33:44 | |
EUR/GTQ | 8,7120 | 8,5120 | 8,5050 | +0,0070 | +0,08% | 1:33:44 | |
EUR/HNL | 27,4230 | 26,9230 | 26,9020 | +0,0210 | +0,08% | 1:33:46 | |
EUR/NIO | 40,6300 | 40,1300 | 40,0900 | +0,0400 | +0,10% | 1:33:40 | |
EUR/PAB | 1,1152 | 1,0902 | 1,0894 | +0,0008 | +0,07% | 1:33:34 | |
EUR/SVC | 9,7800 | 9,5400 | 9,5320 | +0,0080 | +0,08% | 1:33:42 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6112 | 2,6104 | 2,6091 | -0,0019 | -0,07% | 1:35:06 | |
ARS/HUF | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 1:34:53 | |
BRL/HUF | 72,27 | 72,30 | 72,11 | +0,03 | +0,04% | 1:34:53 | |
VES/HUF | 10,04 | 10,03 | 10,03 | +0,07 | +0,73% | 1:34:14 | |
HUF/IDR | 43,35 | 43,38 | 43,31 | -0,03 | -0,07% | 1:35:06 | |
HUF/INR | 0,2283 | 0,2285 | 0,2282 | -0,0015 | -0,63% | 1:34:04 | |
INR/HUF | 4,3845 | 4,3812 | 4,3773 | +0,0278 | +0,64% | 1:34:05 | |
HUF/JPY | 0,4110 | 0,4112 | 0,4105 | -0,0025 | -0,61% | 1:35:06 | |
JPY/HUF | 2,4354 | 2,4360 | 2,4319 | +0,0149 | +0,62% | 1:35:08 | |
HUF/KRW | 3,6844 | 3,6848 | 3,6792 | -0,0107 | -0,29% | 1:34:04 | |
HUF/PHP | 0,1534 | 0,1534 | 0,1529 | -0,0008 | -0,54% | 1:35:06 | |
PHP/HUF | 6,5269 | 6,5390 | 6,5176 | +0,0353 | +0,54% | 1:34:08 | |
HUF/PKR | 0,7678 | 0,7674 | 0,7670 | -0,0076 | -0,98% | 1:35:06 | |
PKR/HUF | 1,3049 | 1,3038 | 1,3031 | +0,0129 | +1,00% | 1:34:08 | |
HUF/THB | 0,0992 | 0,0992 | 0,0989 | -0,0003 | -0,35% | 1:35:06 | |
THB/HUF | 10,0906 | 10,1071 | 10,0805 | +0,0383 | +0,38% | 1:34:12 | |
HUF/LKR | 0,8497 | 0,8411 | 0,8407 | -0,0058 | -0,69% | 1:35:06 | |
HUF/NPR | 0,3704 | 0,3662 | 0,3660 | -0,0017 | -0,45% | 1:35:06 | |
CNY/HUF | 50,52 | 50,48 | 50,45 | +0,35 | +0,70% | 1:35:03 | |
HKD/HUF | 46,50 | 46,47 | 46,44 | +0,34 | +0,73% | 1:35:05 | |
SGD/HUF | 271,45 | 271,30 | 271,15 | +1,59 | +0,59% | 1:34:11 | |
TWD/HUF | 11,4622 | 11,4808 | 11,4512 | +0,0521 | +0,46% | 1:34:13 | |
HUF/ISK | 0,3780 | 0,3772 | 0,3770 | -0,0015 | -0,39% | 1:35:06 | |
ISK/HUF | 2,6543 | 2,6527 | 2,6513 | +0,0103 | +0,39% | 1:34:05 | |
HUF/RUB | 0,2530 | 0,2531 | 0,2530 | -0,0045 | -1,76% | 1:35:06 | |
RUB/HUF | 3,9565 | 3,9531 | 3,9511 | +0,0698 | +1,80% | 1:34:09 | |
HUF/EUR | 0,002536 | 0,002533 | 0,002532 | -0,000013 | -0,52% | 1:34:16 | |
EUR/HUF | 395,350 | 395,022 | 394,834 | -0,125 | -0,03% | 1:35:05 | |
DKK/HUF | 52,992 | 52,980 | 52,931 | -0,003 | -0,01% | 1:33:44 | |
PLN/HUF | 91,462 | 91,396 | 91,315 | +0,010 | +0,01% | 1:33:46 | |
CHF/HUF | 409,150 | 409,531 | 408,781 | -0,225 | -0,06% | 1:33:46 | |
CZK/HUF | 15,6703 | 15,6622 | 15,6514 | -0,0014 | -0,01% | 1:33:44 | |
GBP/HUF | 462,320 | 462,435 | 462,045 | -0,315 | -0,07% | 1:33:46 | |
NOK/HUF | 34,08 | 34,11 | 34,05 | +0,06 | +0,16% | 1:34:07 | |
SEK/HUF | 34,82 | 34,83 | 34,78 | -0,03 | -0,09% | 1:34:10 | |
TRY/HUF | 11,25 | 11,24 | 11,23 | +0,07 | +0,62% | 1:34:12 | |
RON/HUF | 79,5210 | 79,4551 | 79,3807 | +0,1334 | +0,17% | 1:34:56 | |
HUF/XAF | 1,6604 | 1,6610 | 1,6602 | -0,0092 | -0,55% | 1:35:06 | |
HUF/KES | 0,3767 | 0,3741 | 0,3739 | -0,0073 | -1,91% | 1:35:06 | |
HUF/XOF | 1,6604 | 1,6610 | 1,6602 | -0,0092 | -0,55% | 1:35:06 | |
ZAR/HUF | 19,16 | 19,17 | 19,14 | -0,08 | -0,44% | 1:34:14 | |
HUF/JMD | 0,4300 | 0,4256 | 0,4254 | -0,0033 | -0,77% | 1:35:06 | |
HUF/LBP | 247,2401 | 247,2205 | 247,0980 | -1,1703 | -0,47% | 1:35:06 | |
HUF/ILS | 0,01006 | 0,01006 | 0,01005 | -0,00015 | -1,48% | 1:34:16 | |
ILS/HUF | 99,56 | 99,48 | 99,42 | +1,48 | +1,52% | 1:35:06 | |
AED/HUF | 99,01 | 98,97 | 98,85 | +0,15 | +0,15% | 1:34:53 | |
SAR/HUF | 96,97 | 96,89 | 96,84 | +0,69 | +0,72% | 1:34:10 | |
HUF/USD | 0,002755 | 0,002753 | 0,002752 | -0,000020 | -0,72% | 1:34:16 | |
USD/HUF | 363,59 | 363,42 | 363,03 | +0,12 | +0,03% | 1:35:03 | |
CAD/HUF | 268,35 | 268,39 | 268,10 | +1,68 | +0,63% | 1:35:02 | |
MXN/HUF | 21,59 | 21,58 | 21,56 | -0,00 | -0,01% | 1:34:06 | |
NZD/HUF | 220,592 | 221,075 | 220,432 | -0,590 | -0,27% | 1:35:03 | |
AUD/HUF | 237,940 | 238,290 | 237,805 | -0,465 | -0,20% | 1:33:30 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CHF/JPY | 168,07 | 168,32 | 167,91 | +0,04 | +0,02% | 1:34:57 | |
JPY/CHF | 0,5952 | 0,5955 | 0,5942 | -0,0001 | -0,02% | 1:33:32 | |
CHF/SGD | 1,5080 | 1,5103 | 1,5075 | -0,0006 | -0,04% | 1:33:42 | |
SGD/CHF | 0,6634 | 0,6634 | 0,6624 | +0,0004 | +0,06% | 1:33:32 | |
CHF/HKD | 8,7997 | 8,8195 | 8,7996 | -0,0077 | -0,09% | 1:33:42 | |
HKD/CHF | 0,1137 | 0,1137 | 0,1135 | +0,0007 | +0,61% | 1:35:05 | |
CHF/CNY | 8,0007 | 7,9998 | 7,9886 | -0,0047 | -0,06% | 1:33:40 | |
CNY/CHF | 0,1235 | 0,1235 | 0,1233 | +0,0007 | +0,58% | 1:35:03 | |
CHF/IDR | 17.722,39 | 17.756,11 | 17.711,06 | -9,50 | -0,05% | 1:33:40 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 1:33:36 | |
CHF/INR | 93,424 | 93,524 | 93,331 | -0,071 | -0,08% | 1:33:32 | |
CHF/KRW | 1.506,25 | 1.509,34 | 1.505,33 | -1,08 | -0,07% | 1:33:34 | |
KRW/CHF | 0,000664 | 0,000664 | 0,000663 | +0,000001 | +0,21% | 1:34:15 | |
CHF/MYR | 5,3213 | 5,3217 | 5,3104 | +0,0081 | +0,15% | 1:33:34 | |
CHF/THB | 40,584 | 40,557 | 40,459 | +0,019 | +0,05% | 1:33:42 | |
CHF/TWD | 35,719 | 35,735 | 35,641 | +0,022 | +0,06% | 1:33:42 | |
TWD/CHF | 0,02802 | 0,02805 | 0,02801 | +0,00009 | +0,34% | 1:34:13 | |
CHF/LKR | 347,38 | 344,19 | 343,68 | -1,93 | -0,56% | 1:35:04 | |
CHF/NPR | 151,43 | 149,86 | 149,64 | -0,50 | -0,33% | 1:35:04 | |
CHF/PHP | 62,72 | 62,73 | 62,59 | -0,26 | -0,41% | 1:35:04 | |
CHF/PKR | 313,92 | 314,03 | 313,57 | -2,72 | -0,86% | 1:35:04 | |
CHF/PLN | 4,4773 | 4,4817 | 4,4740 | +0,0004 | +0,01% | 1:35:03 | |
PLN/CHF | 0,2236 | 0,2235 | 0,2232 | -0,0000 | -0,01% | 1:34:09 | |
CHF/HUF | 409,150 | 409,531 | 408,781 | -0,225 | -0,06% | 1:33:46 | |
CHF/NOK | 12,0098 | 12,0066 | 11,9749 | +0,0036 | +0,03% | 1:33:44 | |
NOK/CHF | 0,0834 | 0,0837 | 0,0833 | 0,0001 | 0,00% | 1:34:57 | |
CHF/TRY | 36,3933 | 36,5130 | 36,3789 | -0,0090 | -0,02% | 1:33:46 | |
TRY/CHF | 0,0275 | 0,0275 | 0,0274 | 0,0000 | 0,00% | 1:33:34 | |
CHF/DKK | 7,7218 | 7,7347 | 7,7196 | -0,0040 | -0,05% | 1:35:02 | |
DKK/CHF | 12,9538 | 12,9527 | 12,9350 | +0,0067 | +0,05% | 1:33:44 | |
CHF/SEK | 11,7554 | 11,7618 | 11,7410 | +0,0005 | +0,00% | 1:35:02 | |
SEK/CHF | 8,5112 | 8,5171 | 8,5020 | -0,0002 | -0,00% | 1:33:42 | |
CHF/CZK | 26,1439 | 26,1480 | 26,1241 | -0,0130 | -0,05% | 1:35:02 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 18/03 | |
CHF/EUR | 1,0356 | 1,0366 | 1,0354 | -0,0005 | -0,05% | 1:33:40 | |
EUR/CHF | 0,9658 | 0,9659 | 0,9646 | +0,0005 | +0,05% | 1:34:26 | |
CHF/GBP | 0,8851 | 0,8855 | 0,8848 | +0,0001 | +0,01% | 1:33:40 | |
GBP/CHF | 1,1300 | 1,1306 | 1,1288 | -0,0003 | -0,03% | 1:34:58 | |
CHF/ISK | 154,52 | 154,33 | 154,11 | -0,40 | -0,26% | 1:35:04 | |
ISK/CHF | 0,00649 | 0,00648 | 0,00647 | 0,00000 | 0,00% | 1:33:30 | |
CHF/RON | 5,1535 | 5,1531 | 5,1462 | -0,0200 | -0,39% | 1:35:04 | |
CHF/RUB | 103,43 | 103,57 | 103,42 | -1,74 | -1,65% | 1:33:03 | |
RUB/CHF | 0,00967 | 0,00967 | 0,00966 | +0,00016 | +1,65% | 1:33:14 | |
CHF/BYN | 3,6999 | 3,6978 | 3,6942 | -0,0116 | -0,31% | 1:30:15 | |
CHF/UAH | 44,3048 | 44,0538 | 43,9894 | +0,0690 | +0,16% | 1:33:15 | |
CHF/ZAR | 21,3639 | 21,3894 | 21,3351 | +0,0211 | +0,10% | 1:33:46 | |
ZAR/CHF | 0,04684 | 0,04687 | 0,04680 | -0,00026 | -0,56% | 1:34:14 | |
CHF/EGP | 53,0448 | 53,0859 | 52,9999 | -1,1014 | -2,04% | 1:35:04 | |
CHF/KES | 154,02 | 153,08 | 152,86 | -2,80 | -1,80% | 1:35:04 | |
CHF/MAD | 11,3167 | 11,3256 | 11,3091 | -0,0382 | -0,34% | 1:35:04 | |
CHF/NAD | 21,3594 | 21,3746 | 21,3434 | +0,1007 | +0,47% | 1:35:04 | |
CHF/XAF | 678,87 | 679,71 | 678,71 | -2,92 | -0,43% | 1:35:04 | |
CHF/AED | 4,1389 | 4,1382 | 4,1362 | +0,0016 | +0,04% | 1:33:38 | |
AED/CHF | 0,2420 | 0,2420 | 0,2415 | +0,0003 | +0,11% | 1:34:56 | |
CHF/ILS | 4,1109 | 4,1184 | 4,1091 | -0,0032 | -0,08% | 1:33:32 | |
ILS/CHF | 0,2433 | 0,2433 | 0,2429 | +0,0033 | +1,38% | 1:35:06 | |
CHF/BHD | 0,4272 | 0,4247 | 0,4240 | -0,0027 | -0,62% | 1:35:04 | |
CHF/JOD | 0,8006 | 0,7988 | 0,7976 | -0,0047 | -0,59% | 1:35:04 | |
CHF/LBP | 101.082,97 | 101.166,81 | 101.018,84 | -353,69 | -0,35% | 1:35:04 | |
CHF/OMR | 0,4348 | 0,4337 | 0,4331 | -0,0027 | -0,63% | 1:35:04 | |
CHF/QAR | 4,0991 | 4,1023 | 4,0963 | -0,0244 | -0,59% | 1:35:04 | |
CHF/SAR | 4,2257 | 4,2257 | 4,2196 | -0,0248 | -0,58% | 1:35:04 | |
SAR/CHF | 0,2370 | 0,2370 | 0,2366 | +0,0014 | +0,60% | 1:33:10 | |
CHF/ARS | 958,9977 | 961,0218 | 958,9930 | -0,9311 | -0,10% | 1:33:38 | |
ARS/CHF | 0,00104 | 0,00104 | 0,00104 | +0,00000 | +0,00% | 1:34:56 | |
CHF/BRL | 5,6702 | 5,6568 | 5,6443 | -0,0125 | -0,22% | 1:33:38 | |
BRL/CHF | 0,1768 | 0,1767 | 0,1762 | -0,0001 | -0,06% | 1:33:32 | |
CHF/CLP | 1.067,58 | 1.068,23 | 1.066,66 | +0,53 | +0,05% | 1:35:04 | |
CHF/VES | 40,81 | 40,81 | 40,75 | -0,25 | -0,61% | 1:35:04 | |
VES/CHF | 0,02454 | 0,02454 | 0,02450 | +0,00015 | +0,63% | 1:33:13 | |
CHF/AUD | 1,7197 | 1,7196 | 1,7167 | +0,0022 | +0,13% | 1:33:38 | |
AUD/CHF | 0,5815 | 0,5824 | 0,5813 | -0,0009 | -0,15% | 1:35:08 | |
CHF/NZD | 1,8550 | 1,8551 | 1,8509 | +0,0038 | +0,21% | 1:33:42 | |
NZD/CHF | 0,5395 | 0,5408 | 0,5391 | -0,0011 | -0,20% | 1:35:03 | |
CHF/CAD | 1,5250 | 1,5270 | 1,5243 | +0,0004 | +0,03% | 1:33:40 | |
CAD/CHF | 0,6558 | 0,6562 | 0,6550 | -0,0003 | -0,05% | 1:34:59 | |
CHF/MXN | 18,9686 | 18,9850 | 18,9491 | -0,0050 | -0,03% | 1:33:34 | |
MXN/CHF | 0,05278 | 0,05277 | 0,05272 | -0,00005 | -0,10% | 1:34:06 | |
CHF/USD | 1,1254 | 1,1272 | 1,1253 | -0,0012 | -0,11% | 1:33:42 | |
USD/CHF | 0,8887 | 0,8888 | 0,8864 | +0,0009 | +0,10% | 1:35:02 | |
CHF/BBD | 2,3299 | 2,2810 | 2,2777 | -0,0080 | -0,35% | 1:35:04 | |
CHF/JMD | 175,80 | 174,16 | 173,90 | -1,13 | -0,65% | 1:35:04 | |
CHF/XCD | 3,0575 | 3,0451 | 3,0407 | -0,0179 | -0,59% | 1:35:04 | |
CHF/PAB | 1,1543 | 1,1298 | 1,1282 | -0,0039 | -0,34% | 1:35:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1767 | 0,1765 | 0,1754 | -0,0010 | -0,57% | 1:33:36 | |
DKK/UAH | 5,7415 | 5,7016 | 5,7012 | -0,0003 | -0,01% | 1:33:34 | |
UAH/RUB | 2,3510 | 2,3510 | 2,3510 | -0,0432 | -1,80% | 0:01:17 | |
RUB/UAH | 0,4284 | 0,4254 | 0,4254 | +0,0077 | +1,84% | 0:01:17 | |
UAH/PLN | 0,1024 | 0,1017 | 0,1017 | -0,0001 | -0,15% | 1:34:23 | |
PLN/UAH | 9,8374 | 9,8344 | 9,8296 | +0,0145 | +0,15% | 1:34:23 | |
EUR/UAH | 42,8145 | 42,5145 | 42,2610 | +0,2535 | +0,60% | 1:33:44 | |
GBP/UAH | 50,1197 | 49,7857 | 49,7685 | -0,0172 | -0,03% | 1:33:30 | |
CHF/UAH | 44,3048 | 44,0538 | 43,9894 | +0,0690 | +0,16% | 1:33:15 | |
TRY/UAH | 1,2092 | 1,2090 | 1,2088 | +0,0079 | +0,66% | 1:34:47 | |
UAH/USD | 0,02576 | 0,02558 | 0,02558 | -0,00019 | -0,75% | 0:16:15 | |
USD/UAH | 39,3736 | 39,1040 | 39,0977 | -0,0063 | -0,02% | 1:33:46 | |
CAD/UAH | 29,0559 | 28,8864 | 28,8523 | +0,1938 | +0,68% | 1:33:15 | |
UAH/KZT | 11,5244 | 11,5110 | 11,5110 | -0,0860 | -0,74% | 0:00:28 | |
JPY/UAH | 0,2637 | 0,2622 | 0,2617 | +0,0018 | +0,68% | 1:34:15 | |
CNY/UAH | 5,4699 | 5,4316 | 5,4315 | +0,0399 | +0,74% | 1:34:15 | |
AUD/UAH | 25,7622 | 25,6399 | 25,5817 | +0,1028 | +0,40% | 1:34:15 | |
ILS/UAH | 10,7790 | 10,7050 | 10,7026 | +0,1633 | +1,55% | 1:34:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,0372 | 34,0372 | 33,8804 | -0,4030 | -1,17% | 1:34:16 | |
GEL/EUR | 0,3429 | 0,3408 | 0,3390 | +0,0003 | +0,09% | 1:34:16 | |
EUR/GEL | 2,9538 | 2,9504 | 2,9346 | -0,0025 | -0,09% | 1:34:16 | |
GEL/TRY | 12,0546 | 11,9769 | 11,9100 | +0,2065 | +1,75% | 1:34:54 | |
USD/GEL | 2,7180 | 2,7130 | 2,7005 | +0,0145 | +0,54% | 0:24:53 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ALL | 106,000 | 103,530 | 103,500 | -0,030 | -0,03% | 1:33:38 | |
GBP/ALL | 124,086 | 121,173 | 121,160 | -0,014 | -0,01% | 1:33:44 | |
USD/ALL | 95,400 | 95,197 | 94,900 | -0,297 | -0,31% | 1:33:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1581 | 5,1575 | 5,1575 | -0,0691 | -1,32% | 0:01:03 | |
EUR/MDL | 19,5810 | 19,2820 | 19,2810 | -0,0010 | -0,01% | 1:33:30 | |
USD/MDL | 18,0073 | 17,7341 | 17,7314 | -0,0027 | -0,02% | 1:33:38 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
RON/RUB | 20,0939 | 20,1022 | 20,0935 | -0,2558 | -1,26% | 1:34:09 | |
RON/HUF | 79,5210 | 79,4551 | 79,3807 | +0,1334 | +0,17% | 1:34:56 | |
EUR/RON | 4,9753 | 4,9732 | 4,9718 | -0,0014 | -0,03% | 1:33:38 | |
GBP/RON | 5,8210 | 5,8215 | 5,8180 | -0,0035 | -0,06% | 1:33:46 | |
CHF/RON | 5,1535 | 5,1531 | 5,1462 | -0,0200 | -0,39% | 1:35:04 | |
DKK/RON | 0,6675 | 0,6669 | 0,6666 | +0,0001 | +0,02% | 1:35:04 | |
NOK/RON | 0,4292 | 0,4295 | 0,4287 | -0,0016 | -0,37% | 1:34:07 | |
PLN/RON | 1,1516 | 1,1505 | 1,1499 | -0,0047 | -0,41% | 1:34:09 | |
SEK/RON | 0,4384 | 0,4385 | 0,4379 | -0,0028 | -0,63% | 1:34:11 | |
TRY/RON | 0,1416 | 0,1415 | 0,1414 | +0,0001 | +0,09% | 1:34:12 | |
RON/ILS | 0,7992 | 0,7989 | 0,7984 | -0,0079 | -0,98% | 1:34:16 | |
ILS/RON | 1,2537 | 1,2525 | 1,2517 | +0,0123 | +0,99% | 1:35:07 | |
AED/RON | 1,2469 | 1,2456 | 1,2451 | +0,0025 | +0,20% | 1:34:01 | |
SAR/RON | 1,2211 | 1,2198 | 1,2192 | +0,0024 | +0,20% | 1:34:10 | |
USD/RON | 4,5794 | 4,5758 | 4,5719 | +0,0002 | +0,00% | 1:33:46 | |
CAD/RON | 3,3794 | 3,3787 | 3,3757 | +0,0040 | +0,12% | 1:35:02 | |
MXN/RON | 0,2719 | 0,2717 | 0,2716 | -0,0014 | -0,52% | 1:34:06 | |
ARS/RON | 0,0054 | 0,0054 | 0,0054 | -0,0000 | -0,01% | 1:35:02 | |
BRL/RON | 0,9101 | 0,9103 | 0,9081 | -0,0001 | -0,01% | 1:34:48 | |
VES/RON | 0,1264 | 0,1263 | 0,1262 | +0,0002 | +0,20% | 1:34:14 | |
AUD/RON | 2,9960 | 3,0005 | 2,9935 | -0,0048 | -0,16% | 1:34:55 | |
NZD/RON | 2,7779 | 2,7813 | 2,7748 | -0,0052 | -0,19% | 1:34:08 | |
CNY/RON | 0,6362 | 0,6355 | 0,6352 | +0,0012 | +0,19% | 1:35:03 | |
HKD/RON | 0,5856 | 0,5850 | 0,5848 | +0,0013 | +0,22% | 1:35:05 | |
SGD/RON | 3,4181 | 3,4154 | 3,4141 | +0,0025 | +0,07% | 1:34:11 | |
TWD/RON | 0,1443 | 0,1445 | 0,1442 | -0,0001 | -0,08% | 1:34:13 | |
INR/RON | 0,0552 | 0,0552 | 0,0551 | 0,0000 | 0,00% | 1:34:48 | |
ZAR/RON | 0,2413 | 0,2413 | 0,2410 | -0,0023 | -0,96% | 1:34:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BGN/RUB | 51,1542 | 51,1568 | 51,1542 | -0,5996 | -1,16% | 1:34:48 | |
RUB/BGN | 1,9685 | 1,9623 | 1,9609 | +0,0074 | +0,38% | 1:34:52 | |
BGN/TRY | 17,9753 | 18,0618 | 17,9634 | +0,0466 | +0,26% | 1:34:57 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 18/03 | |
DKK/BGN | 0,2636 | 0,2623 | 0,2623 | +0,0000 | +0,00% | 1:33:42 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 1:33:38 | |
GBP/BGN | 2,2974 | 2,2898 | 2,2886 | -0,0012 | -0,05% | 1:33:46 | |
PLN/BGN | 4,5286 | 4,5261 | 4,5231 | +0,0041 | +0,09% | 1:34:55 | |
USD/BGN | 1,8088 | 1,7994 | 1,7985 | -0,0005 | -0,03% | 1:33:34 | |
ILS/BGN | 0,4952 | 0,4926 | 0,4923 | +0,0047 | +0,96% | 1:34:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2718 | 1,2747 | 1,2713 | -0,0013 | -0,10% | 1:34:59 | |
USD/GBP | 0,7865 | 0,7865 | 0,7852 | +0,0009 | +0,11% | 1:33:46 | |
GBP/CAD | 1,7232 | 1,7235 | 1,7222 | +0,0002 | +0,01% | 1:35:01 | |
CAD/GBP | 0,5804 | 0,5806 | 0,5799 | -0,0001 | -0,02% | 1:33:34 | |
GBP/MXN | 21,4195 | 21,4383 | 21,4117 | -0,0080 | -0,04% | 1:33:40 | |
MXN/GBP | 0,04670 | 0,04670 | 0,04667 | -0,00026 | -0,56% | 1:34:06 | |
GBP/JPY | 189,87 | 189,99 | 189,66 | 0,00 | 0,00% | 1:35:03 | |
JPY/GBP | 0,526700 | 0,527300 | 0,526400 | +0,000100 | +0,02% | 1:34:51 | |
GBP/SGD | 1,7051 | 1,7052 | 1,7033 | -0,0011 | -0,06% | 1:34:58 | |
SGD/GBP | 0,5871 | 0,5871 | 0,5864 | +0,0004 | +0,07% | 1:33:44 | |
GBP/THB | 45,862 | 45,830 | 45,729 | +0,018 | +0,04% | 1:35:03 | |
THB/GBP | 0,21835 | 0,21869 | 0,21810 | -0,00011 | -0,05% | 1:34:55 | |
GBP/HKD | 9,9442 | 9,9557 | 9,9422 | -0,0097 | -0,10% | 1:33:46 | |
HKD/GBP | 0,10057 | 0,10058 | 0,10048 | +0,00016 | +0,16% | 1:35:05 | |
GBP/BDT | 142,184 | 140,113 | 140,077 | -0,036 | -0,03% | 1:33:46 | |
GBP/BND | 1,7362 | 1,7071 | 1,7070 | -0,0001 | -0,01% | 1:33:30 | |
BND/GBP | 0,5960 | 0,5873 | 0,5860 | -0,0012 | -0,20% | 1:33:40 | |
GBP/CNY | 9,0456 | 9,0371 | 9,0282 | +0,0019 | +0,02% | 1:33:32 | |
CNY/GBP | 0,1093 | 0,1093 | 0,1092 | +0,0001 | +0,11% | 1:35:03 | |
GBP/IDR | 20.025,4 | 20.054,7 | 20.015,4 | -20,6 | -0,10% | 1:33:34 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 1:33:36 | |
GBP/INR | 105,473 | 105,716 | 105,463 | -0,101 | -0,10% | 1:33:34 | |
INR/GBP | 0,00948 | 0,00948 | 0,00947 | 0,00000 | 0,03% | 1:34:16 | |
GBP/KRW | 1.701,85 | 1.704,38 | 1.699,95 | -1,62 | -0,09% | 1:33:36 | |
KRW/GBP | 0,000588 | 0,000588 | 0,000587 | -0,000001 | -0,24% | 1:34:15 | |
GBP/KZT | 573,000 | 573,720 | 571,095 | +0,125 | +0,02% | 1:34:53 | |
GBP/LKR | 392,932 | 388,939 | 388,835 | -0,105 | -0,03% | 1:33:38 | |
GBP/MYR | 6,0125 | 6,0125 | 5,9886 | +0,0206 | +0,34% | 1:33:40 | |
GBP/PHP | 70,861 | 70,888 | 70,685 | -0,021 | -0,03% | 1:33:42 | |
GBP/PKR | 354,741 | 355,905 | 354,371 | -0,837 | -0,24% | 1:34:53 | |
GBP/TWD | 40,342 | 40,350 | 40,260 | +0,012 | +0,03% | 1:33:30 | |
TWD/GBP | 0,02479 | 0,02484 | 0,02479 | -0,00003 | -0,12% | 1:34:13 | |
GBP/VND | 31.479,1 | 31.476,1 | 31.466,4 | -0,4 | -0,00% | 1:33:38 | |
GBP/NPR | 171,101 | 169,265 | 169,109 | +0,193 | +0,11% | 1:34:16 | |
GBP/CHF | 1,1300 | 1,1306 | 1,1288 | -0,0003 | -0,03% | 1:34:58 | |
CHF/GBP | 0,8851 | 0,8855 | 0,8848 | +0,0001 | +0,01% | 1:33:40 | |
GBP/PLN | 5,0602 | 5,0620 | 5,0556 | +0,0005 | +0,01% | 1:34:58 | |
PLN/GBP | 0,1978 | 0,1978 | 0,1976 | -0,0009 | -0,48% | 1:34:09 | |
GBP/NOK | 13,5708 | 13,5747 | 13,5171 | +0,0024 | +0,02% | 1:35:03 | |
NOK/GBP | 0,07371 | 0,07380 | 0,07369 | -0,00032 | -0,43% | 1:34:07 | |
GBP/TRY | 41,1215 | 41,2379 | 41,1162 | -0,0184 | -0,04% | 1:33:32 | |
TRY/GBP | 0,0243 | 0,0243 | 0,0243 | 0,0000 | 0,01% | 1:34:12 | |
GBP/SEK | 13,2905 | 13,2904 | 13,2650 | -0,0004 | -0,00% | 1:35:05 | |
SEK/GBP | 0,07530 | 0,07536 | 0,07527 | -0,00052 | -0,69% | 1:34:10 | |
GBP/CZK | 29,5408 | 29,5427 | 29,5177 | -0,0184 | -0,06% | 1:33:44 | |
GBP/DKK | 8,7249 | 8,7314 | 8,7234 | -0,0057 | -0,07% | 1:33:46 | |
DKK/GBP | 0,1146 | 0,1146 | 0,1146 | -0,0000 | -0,02% | 1:35:04 | |
GBP/HUF | 462,320 | 462,435 | 462,045 | -0,315 | -0,07% | 1:33:46 | |
GBP/ALL | 124,086 | 121,173 | 121,160 | -0,014 | -0,01% | 1:33:44 | |
GBP/BGN | 2,2974 | 2,2898 | 2,2886 | -0,0012 | -0,05% | 1:33:46 | |
GBP/EUR | 1,1700 | 1,1709 | 1,1698 | -0,0008 | -0,07% | 1:33:32 | |
EUR/GBP | 0,8548 | 0,8548 | 0,8539 | +0,0007 | +0,08% | 1:34:14 | |
GBP/ISK | 174,588 | 174,362 | 174,193 | -0,121 | -0,07% | 1:33:34 | |
GBP/RON | 5,8210 | 5,8215 | 5,8180 | -0,0035 | -0,06% | 1:33:46 | |
GBP/RUB | 116,429 | 117,799 | 116,416 | -1,384 | -1,17% | 1:33:46 | |
RUB/GBP | 0,00856 | 0,00856 | 0,00855 | +0,00010 | +1,20% | 1:34:09 | |
GBP/UAH | 50,1197 | 49,7857 | 49,7685 | -0,0172 | -0,03% | 1:33:30 | |
GBP/BYN | 4,1799 | 4,1765 | 4,1741 | +0,0052 | +0,12% | 1:34:15 | |
GBP/AUD | 1,9434 | 1,9433 | 1,9404 | +0,0027 | +0,14% | 1:35:05 | |
AUD/GBP | 0,5148 | 0,5154 | 0,5146 | -0,0007 | -0,14% | 1:33:30 | |
GBP/NZD | 2,0962 | 2,0961 | 2,0905 | +0,0041 | +0,20% | 1:34:43 | |
NZD/GBP | 0,4772 | 0,4784 | 0,4771 | -0,0010 | -0,21% | 1:33:42 | |
GBP/FJD | 2,9029 | 2,8897 | 2,8866 | -0,0003 | -0,01% | 1:33:32 | |
GBP/PGK | 4,9049 | 4,8126 | 4,8113 | -0,0014 | -0,03% | 1:33:42 | |
GBP/XPF | 140,000 | 139,500 | 139,500 | 0,000 | 0,00% | 1:33:38 | |
GBP/ILS | 4,6453 | 4,6493 | 4,6432 | -0,0052 | -0,11% | 1:33:40 | |
ILS/GBP | 0,2153 | 0,2153 | 0,2151 | +0,0020 | +0,92% | 1:35:06 | |
GBP/AED | 4,6751 | 4,6751 | 4,6738 | -0,0012 | -0,03% | 1:33:44 | |
AED/GBP | 0,2142 | 0,2142 | 0,2139 | +0,0003 | +0,14% | 1:34:55 | |
GBP/BHD | 0,4830 | 0,4798 | 0,4795 | -0,0002 | -0,04% | 1:33:46 | |
GBP/IQD | 1.707,00 | 1.672,30 | 1.671,89 | -0,41 | -0,02% | 1:33:34 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 18/03 | |
GBP/JOD | 0,9054 | 0,9024 | 0,9022 | -0,0002 | -0,02% | 1:33:36 | |
JOD/GBP | 1,1677 | 1,1118 | 1,1107 | +0,0046 | +0,42% | 1:34:16 | |
GBP/KWD | 0,3921 | 0,3912 | 0,3909 | -0,0002 | -0,05% | 1:33:36 | |
KWD/GBP | 2,5656 | 2,5580 | 2,5560 | +0,0016 | +0,06% | 1:33:40 | |
GBP/LBP | 114.337,10 | 114.302,99 | 114.203,09 | -12,71 | -0,01% | 1:33:38 | |
GBP/OMR | 0,4914 | 0,4900 | 0,4896 | -0,0003 | -0,06% | 1:33:42 | |
OMR/GBP | 2,0496 | 2,0424 | 2,0407 | +0,0013 | +0,06% | 1:33:44 | |
GBP/QAR | 4,6369 | 4,6350 | 4,6347 | -0,0003 | -0,01% | 1:33:46 | |
GBP/SAR | 4,7763 | 4,7742 | 4,7705 | -0,0028 | -0,06% | 1:33:46 | |
SAR/GBP | 0,2097 | 0,2097 | 0,2095 | +0,0003 | +0,12% | 1:34:10 | |
GBP/ZAR | 24,1419 | 24,1643 | 24,1073 | +0,0215 | +0,09% | 1:35:03 | |
ZAR/GBP | 0,04144 | 0,04148 | 0,04143 | -0,00042 | -1,01% | 1:34:14 | |
GBP/BIF | 3.683,80 | 3.651,23 | 3.651,02 | -0,21 | -0,01% | 1:33:30 | |
GBP/BWP | 17,6109 | 17,4255 | 17,4236 | -0,0019 | -0,01% | 1:33:30 | |
GBP/DJF | 232,54 | 227,34 | 227,28 | -0,06 | -0,03% | 1:33:32 | |
GBP/DZD | 171,829 | 171,399 | 170,999 | +0,192 | +0,11% | 1:33:32 | |
GBP/EGP | 59,9331 | 59,9903 | 59,9038 | -0,0435 | -0,07% | 1:33:32 | |
EGP/GBP | 0,01669 | 0,01669 | 0,01668 | +0,00027 | +1,62% | 1:34:15 | |
GBP/ETB | 72,7712 | 72,5035 | 72,4785 | -0,0250 | -0,03% | 1:33:32 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 18/03 | |
GBP/KES | 174,692 | 172,996 | 172,936 | -0,060 | -0,03% | 1:33:36 | |
GBP/MAD | 13,2267 | 12,8286 | 12,7694 | +0,0553 | +0,43% | 1:33:38 | |
GBP/MUR | 60,236 | 58,517 | 58,481 | -0,024 | -0,04% | 1:33:40 | |
GBP/MWK | 2.153,129 | 2.149,189 | 2.148,447 | -0,742 | -0,03% | 1:33:40 | |
GBP/NGN | 1.989,524 | 2.002,124 | 1.988,898 | -2,344 | -0,12% | 1:33:40 | |
GBP/SCR | 18,3624 | 17,2109 | 17,1918 | -0,0191 | -0,11% | 1:33:46 | |
GBP/SZL | 24,2975 | 24,0660 | 24,0634 | -0,0027 | -0,01% | 1:33:46 | |
GBP/TND | 3,9937 | 3,9750 | 3,9525 | +0,0213 | +0,54% | 1:33:30 | |
TND/GBP | 0,2528 | 0,2530 | 0,2516 | -0,0014 | -0,55% | 1:33:34 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 1:33:30 | |
GBP/UGX | 5.012,79 | 4.960,10 | 4.946,47 | +12,12 | +0,25% | 1:33:30 | |
GBP/XAF | 767,879 | 768,145 | 767,879 | -0,265 | -0,03% | 1:33:38 | |
GBP/ZMW | 32,66 | 32,61 | 32,60 | -0,01 | -0,03% | 1:33:34 | |
GBP/NAD | 24,13 | 24,14 | 24,12 | +0,22 | +0,93% | 1:35:05 | |
GBP/XOF | 767,02 | 767,74 | 767,02 | +0,09 | +0,01% | 1:35:05 | |
GBP/ARS | 1.083,7964 | 1.085,3109 | 1.083,4655 | -0,9092 | -0,08% | 1:33:46 | |
ARS/GBP | 0,00092 | 0,00092 | 0,00092 | -0,00000 | -0,05% | 1:35:02 | |
GBP/BRL | 6,3985 | 6,4062 | 6,3939 | -0,0007 | -0,01% | 1:33:30 | |
BRL/GBP | 0,1563 | 0,1564 | 0,1560 | -0,0000 | -0,01% | 1:34:20 | |
GBP/CLP | 1.204,053 | 1.206,930 | 1.203,807 | -2,631 | -0,22% | 1:33:32 | |
GBP/COP | 5.014,67 | 4.960,96 | 4.947,23 | -4,84 | -0,10% | 1:33:32 | |
GBP/PEN | 4,7034 | 4,7082 | 4,7019 | -0,0028 | -0,06% | 1:33:42 | |
VES/GBP | 0,02171 | 0,02171 | 0,02169 | +0,00004 | +0,17% | 1:34:13 | |
GBP/BBD | 2,6354 | 2,5776 | 2,5769 | -0,0007 | -0,03% | 1:33:46 | |
GBP/BSD | 1,2844 | 1,2766 | 1,2762 | -0,0003 | -0,02% | 1:33:30 | |
BSD/GBP | 0,7886 | 0,7836 | 0,7834 | +0,0002 | +0,03% | 1:33:32 | |
GBP/DOP | 74,891 | 74,886 | 74,886 | +0,000 | +0,00% | 1:33:32 | |
GBP/HTG | 169,032 | 169,278 | 168,998 | -0,211 | -0,12% | 1:33:34 | |
GBP/JMD | 198,854 | 196,815 | 196,747 | -0,068 | -0,03% | 1:33:34 | |
GBP/TTD | 8,8312 | 8,6579 | 8,6556 | -0,0023 | -0,03% | 1:33:30 | |
GBP/XCD | 3,4545 | 3,4395 | 3,4363 | -0,0050 | -0,15% | 1:35:05 | |
GBP/CRC | 648,649 | 649,590 | 648,516 | -0,808 | -0,12% | 1:33:32 | |
GBP/GTQ | 9,9552 | 9,9680 | 9,9531 | -0,0108 | -0,11% | 1:33:34 | |
GBP/HNL | 31,447 | 31,447 | 31,447 | +0,000 | +0,00% | 1:33:34 | |
GBP/NIO | 46,928 | 46,993 | 46,772 | -0,062 | -0,13% | 1:33:42 | |
GBP/PAB | 1,3042 | 1,2762 | 1,2750 | +0,0013 | +0,10% | 1:35:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,6180 | 4,6195 | 4,5945 | +0,0015 | +0,03% | 1:33:44 | |
JPY/TRY | 21,65940 | 21,78605 | 21,64550 | +0,04000 | +0,19% | 1:35:04 | |
TRY/CNY | 0,2226 | 0,2226 | 0,2226 | -0,0002 | -0,09% | 1:34:12 | |
CNY/TRY | 4,4927 | 4,4930 | 4,4923 | +0,0034 | +0,08% | 1:35:03 | |
TRY/HKD | 0,2419 | 0,2419 | 0,2418 | -0,0003 | -0,11% | 1:34:12 | |
HKD/TRY | 4,1358 | 4,1362 | 4,1347 | +0,0047 | +0,11% | 1:34:04 | |
TRY/IDR | 487,02 | 487,20 | 486,60 | +2,65 | +0,55% | 1:34:12 | |
TRY/INR | 2,57 | 2,57 | 2,56 | -0,00 | -0,02% | 1:34:12 | |
INR/TRY | 0,38994 | 0,39009 | 0,38971 | +0,00007 | +0,02% | 1:34:05 | |
TRY/KRW | 41,40 | 41,39 | 41,33 | +0,14 | +0,33% | 1:34:12 | |
TRY/LKR | 9,55 | 9,45 | 9,44 | -0,01 | -0,09% | 1:34:12 | |
TRY/MYR | 0,1462 | 0,1461 | 0,1459 | +0,0001 | +0,09% | 1:34:12 | |
TRY/NPR | 4,16 | 4,11 | 4,11 | 0,01 | 0,17% | 1:34:12 | |
TRY/PHP | 1,72 | 1,72 | 1,72 | 0,00 | 0,18% | 1:34:12 | |
PHP/TRY | 0,58048 | 0,58212 | 0,58016 | -0,00044 | -0,08% | 1:34:08 | |
TRY/PKR | 8,63 | 8,62 | 8,62 | -0,03 | -0,36% | 1:34:12 | |
TRY/SGD | 0,0414 | 0,0414 | 0,0414 | -0,0000 | -0,00% | 1:34:12 | |
SGD/TRY | 24,1416 | 24,1501 | 24,1348 | -0,0074 | -0,03% | 1:34:11 | |
TRY/THB | 1,11 | 1,11 | 1,11 | 0,00 | 0,22% | 1:34:12 | |
THB/TRY | 0,8974 | 0,8996 | 0,8973 | -0,0022 | -0,24% | 1:34:12 | |
TRY/TWD | 0,98 | 0,98 | 0,98 | 0,00 | 0,15% | 1:34:12 | |
TWD/TRY | 1,0194 | 1,0221 | 1,0192 | -0,0017 | -0,17% | 1:34:13 | |
TRY/AZN | 0,0527 | 0,0530 | 0,0524 | +0,0003 | +0,48% | 1:34:54 | |
AZN/TRY | 19,0812 | 19,1119 | 18,8948 | +0,1096 | +0,58% | 1:34:54 | |
TRY/KZT | 13,935 | 13,929 | 13,852 | +0,042 | +0,30% | 1:34:54 | |
KZT/TRY | 0,07195 | 0,07219 | 0,07180 | +0,00029 | +0,40% | 1:34:54 | |
TRY/CHF | 0,0275 | 0,0275 | 0,0274 | 0,0000 | 0,00% | 1:33:34 | |
CHF/TRY | 36,3933 | 36,5130 | 36,3789 | -0,0090 | -0,02% | 1:33:46 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,42% | 1:34:12 | |
TRY/DKK | 0,2122 | 0,2122 | 0,2120 | +0,0001 | +0,07% | 1:34:12 | |
DKK/TRY | 4,7136 | 4,7163 | 4,7128 | -0,0042 | -0,09% | 1:35:04 | |
TRY/EUR | 0,0285 | 0,0285 | 0,0284 | 0,0000 | 0,05% | 1:33:12 | |
EUR/TRY | 35,2063 | 35,2924 | 35,1256 | +0,0136 | +0,04% | 1:34:31 | |
TRY/GBP | 0,0243 | 0,0243 | 0,0243 | 0,0000 | 0,01% | 1:34:12 | |
GBP/TRY | 41,1215 | 41,2379 | 41,1162 | -0,0184 | -0,04% | 1:33:32 | |
TRY/HUF | 11,25 | 11,24 | 11,23 | +0,07 | +0,62% | 1:34:12 | |
TRY/ISK | 4,25 | 4,24 | 4,23 | 0,01 | 0,21% | 1:34:12 | |
TRY/NOK | 0,3303 | 0,3299 | 0,3293 | +0,0015 | +0,46% | 1:34:12 | |
NOK/TRY | 3,0314 | 3,0372 | 3,0308 | -0,0145 | -0,47% | 1:34:07 | |
TRY/PLN | 0,1230 | 0,1230 | 0,1229 | +0,0006 | +0,52% | 1:34:12 | |
PLN/TRY | 8,1338 | 8,1354 | 8,1301 | -0,0416 | -0,51% | 1:34:09 | |
TRY/RON | 0,1416 | 0,1415 | 0,1414 | +0,0001 | +0,09% | 1:34:12 | |
TRY/RUB | 2,8424 | 2,8425 | 2,8421 | -0,0332 | -1,16% | 1:34:12 | |
RUB/TRY | 0,35188 | 0,35186 | 0,35180 | +0,00407 | +1,17% | 1:34:09 | |
TRY/SEK | 0,3233 | 0,3230 | 0,3225 | +0,0024 | +0,74% | 1:34:12 | |
SEK/TRY | 3,0966 | 3,1009 | 3,0959 | -0,0227 | -0,73% | 1:34:11 | |
TRY/UAH | 1,2092 | 1,2090 | 1,2088 | +0,0079 | +0,66% | 1:34:47 | |
SDR/TRY | 43,0460 | 43,0478 | 42,9671 | +0,0114 | +0,03% | 1:34:16 | |
GEL/TRY | 12,0546 | 11,9769 | 11,9100 | +0,2065 | +1,75% | 1:34:54 | |
BGN/TRY | 17,9753 | 18,0618 | 17,9634 | +0,0466 | +0,26% | 1:34:57 | |
TRY/ZAR | 0,5874 | 0,5873 | 0,5853 | +0,0007 | +0,12% | 1:33:34 | |
ZAR/TRY | 1,7041 | 1,7063 | 1,7038 | -0,0182 | -1,06% | 1:34:14 | |
TRY/EGP | 1,4576 | 1,4571 | 1,4565 | -0,0230 | -1,55% | 1:34:12 | |
TRY/KES | 4,23 | 4,20 | 4,20 | -0,06 | -1,31% | 1:34:12 | |
TRY/MAD | 0,3110 | 0,3108 | 0,3108 | +0,0005 | +0,15% | 1:34:12 | |
TRY/NAD | 0,5869 | 0,5866 | 0,5865 | +0,0056 | +0,97% | 1:34:12 | |
TRY/XAF | 18,65 | 18,65 | 18,65 | +0,01 | +0,07% | 1:34:13 | |
TRY/XOF | 18,65 | 18,65 | 18,65 | +0,01 | +0,07% | 1:34:13 | |
TRY/AED | 0,1136 | 0,1136 | 0,1136 | -0,0001 | -0,09% | 1:34:12 | |
AED/TRY | 8,8095 | 8,8465 | 8,7980 | +0,0263 | +0,30% | 1:34:14 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0117 | -0,0000 | -0,15% | 1:34:12 | |
TRY/ILS | 0,1130 | 0,1130 | 0,1129 | -0,0010 | -0,87% | 1:34:12 | |
ILS/TRY | 8,8536 | 8,8544 | 8,8519 | +0,0776 | +0,88% | 1:35:07 | |
TRY/JOD | 0,0220 | 0,0219 | 0,0219 | -0,0000 | -0,11% | 1:34:12 | |
TRY/LBP | 2.777,65 | 2.776,59 | 2.776,14 | +3,92 | +0,14% | 1:34:12 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0119 | -0,0000 | -0,15% | 1:34:12 | |
TRY/QAR | 0,1126 | 0,1126 | 0,1126 | -0,0001 | -0,10% | 1:34:12 | |
TRY/SAR | 0,1161 | 0,1160 | 0,1160 | -0,0001 | -0,09% | 1:34:12 | |
SAR/TRY | 8,6242 | 8,6242 | 8,6223 | +0,0082 | +0,10% | 1:34:10 | |
KWD/TRY | 105,2409 | 105,2349 | 105,2180 | +0,1251 | +0,12% | 1:34:16 | |
TRY/ARS | 26,3547 | 26,3562 | 26,3508 | +0,0264 | +0,10% | 1:34:12 | |
ARS/TRY | 0,0379 | 0,0379 | 0,0379 | -0,0000 | -0,06% | 1:35:02 | |
TRY/BRL | 0,1556 | 0,1556 | 0,1556 | +0,0009 | +0,61% | 1:34:12 | |
BRL/TRY | 6,4296 | 6,4581 | 6,4205 | +0,0124 | +0,19% | 1:33:59 | |
TRY/CLP | 29,34 | 29,32 | 29,31 | +0,16 | +0,54% | 1:34:12 | |
TRY/VES | 1,12 | 1,12 | 1,12 | -0,00 | -0,14% | 1:34:13 | |
VES/TRY | 0,8930 | 0,8929 | 0,8928 | +0,0011 | +0,13% | 1:34:14 | |
TRY/AUD | 0,0473 | 0,0473 | 0,0471 | +0,0001 | +0,25% | 1:34:12 | |
AUD/TRY | 21,1650 | 21,3034 | 21,1583 | +0,0098 | +0,05% | 1:34:54 | |
TRY/NZD | 0,0510 | 0,0510 | 0,0508 | +0,0001 | +0,28% | 1:34:12 | |
NZD/TRY | 19,6205 | 19,6698 | 19,6156 | -0,0541 | -0,28% | 1:35:10 | |
TRY/BBD | 0,0640 | 0,0626 | 0,0626 | 0,0001 | 0,12% | 1:34:12 | |
TRY/JMD | 4,83 | 4,78 | 4,78 | -0,01 | -0,15% | 1:34:12 | |
TRY/XCD | 0,0840 | 0,0836 | 0,0836 | -0,0001 | -0,10% | 1:34:13 | |
TRY/CAD | 0,0419 | 0,0419 | 0,0419 | -0,0000 | -0,07% | 1:34:12 | |
CAD/TRY | 23,8681 | 23,8946 | 23,8632 | +0,0036 | +0,02% | 1:34:02 | |
TRY/MXN | 0,5211 | 0,5208 | 0,5204 | +0,0032 | +0,61% | 1:34:12 | |
MXN/TRY | 1,9204 | 1,9215 | 1,9200 | -0,0117 | -0,61% | 1:34:06 | |
TRY/USD | 0,0309 | 0,0309 | 0,0309 | -0,0000 | -0,10% | 1:34:13 | |
USD/TRY | 32,3420 | 32,4896 | 32,3125 | +0,0914 | +0,28% | 1:34:54 | |
TRY/PAB | 0,0317 | 0,0310 | 0,0310 | 0,0000 | 0,16% | 1:34:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 1:33:38 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3052 | 0,3048 | 0,3048 | -0,0007 | -0,24% | 0:01:46 | |
USD/BYN | 3,2858 | 3,2818 | 3,2813 | -0,0005 | -0,02% | 1:33:38 | |
CAD/BYN | 2,4263 | 2,4246 | 2,4228 | +0,0048 | +0,20% | 1:34:15 | |
BYN/EUR | 0,2807 | 0,2803 | 0,2803 | -0,0002 | -0,08% | 0:01:46 | |
EUR/BYN | 3,5730 | 3,5680 | 3,5651 | +0,0029 | +0,08% | 1:33:44 | |
BYN/RUB | 27,9759 | 27,9537 | 27,9365 | -0,2533 | -0,90% | 1:34:46 | |
RUB/BYN | 0,03585 | 0,03580 | 0,03577 | +0,00032 | +0,91% | 1:34:15 | |
GBP/BYN | 4,1799 | 4,1765 | 4,1741 | +0,0052 | +0,12% | 1:34:15 | |
CHF/BYN | 3,6999 | 3,6978 | 3,6942 | -0,0116 | -0,31% | 1:30:15 | |
AUD/BYN | 2,1514 | 2,1519 | 2,1484 | -0,0010 | -0,05% | 1:34:15 | |
NZD/BYN | 1,9945 | 1,9956 | 1,9917 | -0,0018 | -0,09% | 1:34:15 | |
JPY/BYN | 0,02202 | 0,02201 | 0,02197 | +0,00004 | +0,19% | 1:33:15 | |
CNY/BYN | 0,4568 | 0,4561 | 0,4558 | +0,0012 | +0,26% | 1:34:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03997 | 0,03995 | 0,03995 | +0,00042 | +1,07% | 0:01:09 | |
AED/RUB | 25,0530 | 24,9740 | 24,9713 | +0,0790 | +0,32% | 1:34:25 | |
RUB/ILS | 0,03977 | 0,03974 | 0,03973 | +0,00011 | +0,28% | 1:34:09 | |
ILS/RUB | 25,1643 | 25,1670 | 25,1615 | -0,0707 | -0,28% | 1:35:07 | |
RUB/LBP | 977,21 | 976,81 | 976,81 | +12,65 | +1,31% | 0:01:09 | |
RUB/QAR | 0,03963 | 0,03961 | 0,03961 | +0,00042 | +1,06% | 0:01:09 | |
RUB/SAR | 0,04085 | 0,04080 | 0,04080 | +0,00043 | +1,07% | 1:20:11 | |
SAR/RUB | 24,5091 | 24,5107 | 24,5091 | -0,2629 | -1,06% | 1:20:12 | |
RUB/ARS | 9,2719 | 9,2724 | 9,2707 | +0,1163 | +1,27% | 1:34:09 | |
ARS/RUB | 0,1077 | 0,1097 | 0,1073 | -0,0011 | -0,97% | 18/03 | |
RUB/CLP | 10,32 | 10,31 | 10,31 | +0,17 | +1,72% | 0:01:09 | |
RUB/VES | 0,3945 | 0,3940 | 0,3940 | +0,0041 | +1,04% | 0:01:09 | |
VES/RUB | 2,54 | 2,54 | 2,54 | -0,03 | -1,03% | 0:01:14 | |
RUB/BRL | 0,05474 | 0,05473 | 0,05473 | +0,00096 | +1,78% | 0:01:17 | |
BRL/RUB | 18,29 | 18,26 | 18,21 | +0,04 | +0,22% | 18/03 | |
RUB/CNY | 0,0783 | 0,0783 | 0,0783 | +0,0008 | +1,08% | 1:34:09 | |
CNY/RUB | 12,7694 | 12,7697 | 12,7693 | -0,1392 | -1,08% | 1:34:02 | |
RUB/HKD | 0,0851 | 0,0851 | 0,0851 | +0,0009 | +1,05% | 1:34:09 | |
HKD/RUB | 117,6402 | 117,3042 | 117,2741 | +0,3421 | +0,29% | 1:34:52 | |
RUB/IDR | 171,34 | 171,40 | 171,19 | +2,90 | +1,72% | 1:27:09 | |
RUB/INR | 0,9024 | 0,9028 | 0,9020 | +0,0103 | +1,15% | 1:34:09 | |
INR/RUB | 1,1082 | 1,1087 | 1,1078 | -0,0127 | -1,13% | 1:34:05 | |
RUB/JPY | 1,6246 | 1,6252 | 1,6224 | +0,0188 | +1,17% | 1:34:09 | |
JPY/RUB | 0,6156 | 0,6164 | 0,6153 | -0,0072 | -1,16% | 1:35:08 | |
RUB/KRW | 14,56 | 14,56 | 14,54 | +0,21 | +1,46% | 1:34:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 18/03 | |
RUB/LKR | 3,3583 | 3,3233 | 3,3233 | +0,0361 | +1,10% | 0:01:09 | |
RUB/MYR | 0,05144 | 0,05142 | 0,05133 | +0,00064 | +1,25% | 1:34:09 | |
RUB/NPR | 1,4639 | 1,4469 | 1,4469 | +0,0190 | +1,33% | 0:01:09 | |
RUB/PHP | 0,6063 | 0,6064 | 0,6056 | +0,0075 | +1,25% | 1:34:09 | |
PHP/RUB | 1,6497 | 1,6545 | 1,6491 | -0,0206 | -1,23% | 1:34:08 | |
RUB/PKR | 3,0348 | 3,0321 | 3,0321 | +0,0239 | +0,79% | 0:01:09 | |
PKR/RUB | 0,3298 | 0,3298 | 0,3298 | -0,0026 | -0,79% | 0:01:08 | |
RUB/THB | 0,3922 | 0,3921 | 0,3911 | +0,0055 | +1,41% | 1:34:09 | |
THB/RUB | 2,5504 | 2,5569 | 2,5504 | -0,0360 | -1,39% | 1:34:12 | |
RUB/TWD | 0,3453 | 0,3452 | 0,3442 | +0,0045 | +1,33% | 1:34:09 | |
TWD/RUB | 2,8971 | 2,9049 | 2,8971 | -0,0387 | -1,32% | 1:34:13 | |
RUB/KZT | 4,9020 | 4,8963 | 4,8963 | +0,0525 | +1,08% | 0:01:16 | |
KZT/RUB | 0,2045 | 0,2042 | 0,2042 | -0,0022 | -1,07% | 0:01:17 | |
RUB/VND | 269,10 | 268,99 | 268,99 | +2,64 | +0,99% | 1:16:15 | |
VND/RUB | 37,2231 | 37,7887 | 36,9963 | -0,3164 | -0,85% | 18/03 | |
RUB/AZN | 0,01859 | 0,01859 | 0,01859 | +0,00022 | +1,19% | 0:01:17 | |
AZN/RUB | 53,8000 | 53,7941 | 53,7941 | -0,6382 | -1,17% | 0:01:17 | |
RUB/KGS | 0,9765 | 0,9788 | 0,9596 | +0,0088 | +0,91% | 0:26:54 | |
KGS/RUB | 1,0218 | 1,0217 | 1,0217 | -0,0121 | -1,17% | 0:01:48 | |
SGD/RUB | 68,61 | 68,64 | 68,60 | -0,82 | -1,18% | 1:34:11 | |
TJS/RUB | 8,3230 | 8,3221 | 8,3221 | -0,1264 | -1,50% | 0:01:48 | |
UZS/RUB | 0,007263 | 0,007262 | 0,007262 | -0,000098 | -1,33% | 0:01:48 | |
RUB/CZK | 0,2532 | 0,2526 | 0,2524 | +0,0041 | +1,63% | 1:34:09 | |
CZK/RUB | 3,9684 | 3,9619 | 3,9590 | -0,0654 | -1,62% | 1:34:47 | |
RUB/DKK | 0,0747 | 0,0746 | 0,0746 | +0,0009 | +1,22% | 1:34:09 | |
DKK/RUB | 13,3973 | 13,4041 | 13,3961 | -0,1685 | -1,24% | 1:35:04 | |
RUB/EUR | 0,01001 | 0,01001 | 0,01000 | +0,00013 | +1,27% | 1:34:09 | |
EUR/RUB | 99,683 | 99,739 | 99,677 | -0,044 | -0,04% | 1:33:38 | |
RUB/GBP | 0,00856 | 0,00856 | 0,00855 | +0,00010 | +1,20% | 1:34:09 | |
GBP/RUB | 116,429 | 117,799 | 116,416 | -1,384 | -1,17% | 1:33:46 | |
RUB/HUF | 3,9565 | 3,9531 | 3,9511 | +0,0698 | +1,80% | 1:34:09 | |
HUF/RUB | 0,2530 | 0,2531 | 0,2530 | -0,0045 | -1,76% | 1:35:06 | |
RUB/ISK | 1,4938 | 1,4906 | 1,4897 | +0,0206 | +1,40% | 1:27:09 | |
ISK/RUB | 0,6709 | 0,6713 | 0,6709 | -0,0094 | -1,39% | 1:27:05 | |
RUB/NOK | 0,1162 | 0,1161 | 0,1158 | +0,0018 | +1,60% | 1:34:09 | |
NOK/RUB | 8,6149 | 8,6320 | 8,6149 | -0,1423 | -1,62% | 1:34:07 | |
RUB/PLN | 0,04329 | 0,04327 | 0,04325 | +0,00072 | +1,69% | 1:34:09 | |
PLN/RUB | 23,12 | 23,12 | 23,11 | -0,39 | -1,66% | 1:34:09 | |
RUB/SEK | 0,1137 | 0,1136 | 0,1135 | +0,0021 | +1,88% | 1:34:09 | |
SEK/RUB | 8,8002 | 8,8132 | 8,8001 | -0,1683 | -1,88% | 1:34:11 | |
RUB/TRY | 0,35188 | 0,35186 | 0,35180 | +0,00407 | +1,17% | 1:34:09 | |
TRY/RUB | 2,8424 | 2,8425 | 2,8421 | -0,0332 | -1,16% | 1:34:12 | |
RUB/CHF | 0,00967 | 0,00967 | 0,00966 | +0,00016 | +1,65% | 1:33:14 | |
CHF/RUB | 103,43 | 103,57 | 103,42 | -1,74 | -1,65% | 1:33:03 | |
RUB/BYN | 0,03585 | 0,03580 | 0,03577 | +0,00032 | +0,91% | 1:34:15 | |
BYN/RUB | 27,9759 | 27,9537 | 27,9365 | -0,2533 | -0,90% | 1:34:46 | |
RUB/UAH | 0,4284 | 0,4254 | 0,4254 | +0,0077 | +1,84% | 0:01:17 | |
UAH/RUB | 2,3510 | 2,3510 | 2,3510 | -0,0432 | -1,80% | 0:01:17 | |
RUB/AMD | 4,4170 | 4,3789 | 4,3731 | +0,0464 | +1,07% | 0:30:18 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 18/03 | |
RUB/BGN | 1,9685 | 1,9623 | 1,9609 | +0,0074 | +0,38% | 1:34:52 | |
BGN/RUB | 51,1542 | 51,1568 | 51,1542 | -0,5996 | -1,16% | 1:34:48 | |
RON/RUB | 20,0939 | 20,1022 | 20,0935 | -0,2558 | -1,26% | 1:34:09 | |
GEL/RUB | 34,0372 | 34,0372 | 33,8804 | -0,4030 | -1,17% | 1:34:16 | |
MDL/RUB | 5,1581 | 5,1575 | 5,1575 | -0,0691 | -1,32% | 0:01:03 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 18/03 | |
RUB/EGP | 0,5128 | 0,5126 | 0,5125 | -0,0021 | -0,40% | 1:34:09 | |
RUB/KES | 1,4889 | 1,4781 | 1,4781 | -0,0024 | -0,16% | 0:16:09 | |
RUB/MAD | 0,1094 | 0,1094 | 0,1094 | +0,0014 | +1,32% | 0:01:09 | |
RUB/NAD | 0,2065 | 0,2064 | 0,2064 | +0,0043 | +2,15% | 0:01:09 | |
RUB/XAF | 6,56 | 6,56 | 6,56 | +0,08 | +1,23% | 0:01:09 | |
RUB/XOF | 6,56 | 6,56 | 6,56 | +0,08 | +1,23% | 0:01:09 | |
RUB/ZAR | 0,2066 | 0,2065 | 0,2062 | +0,0045 | +2,25% | 1:34:09 | |
ZAR/RUB | 4,8430 | 4,8502 | 4,8429 | -0,1089 | -2,20% | 1:34:14 | |
RUB/JMD | 1,6995 | 1,6815 | 1,6815 | +0,0168 | +1,01% | 0:01:09 | |
RUB/MXN | 0,1833 | 0,1832 | 0,1831 | +0,0032 | +1,77% | 1:34:09 | |
MXN/RUB | 5,4576 | 5,4610 | 5,4576 | -0,0976 | -1,76% | 1:34:06 | |
RUB/USD | 0,01088 | 0,01088 | 0,01088 | +0,00012 | +1,07% | 0:01:09 | |
USD/RUB | 91,9175 | 93,4350 | 91,3277 | -0,9850 | -1,06% | 18/03 | |
RUB/CAD | 0,01474 | 0,01474 | 0,01473 | +0,00017 | +1,15% | 1:34:15 | |
CAD/RUB | 67,83 | 67,91 | 67,83 | -0,78 | -1,14% | 1:33:02 | |
RUB/AUD | 0,01663 | 0,01663 | 0,01659 | +0,00023 | +1,42% | 1:34:15 | |
AUD/RUB | 60,20 | 60,17 | 60,01 | +0,04 | +0,06% | 1:34:55 | |
NZD/RUB | 55,77 | 55,90 | 55,76 | -0,81 | -1,43% | 1:35:10 | |
TMT/RUB | 26,0570 | 26,0541 | 26,0541 | -0,3844 | -1,45% | 0:01:48 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PLN/JPY | 37,5650 | 37,5580 | 37,4795 | +0,0305 | +0,08% | 1:33:44 | |
JPY/PLN | 0,02664 | 0,02668 | 0,02663 | 0,00000 | 0,00% | 1:33:36 | |
PLN/CNY | 1,8103 | 1,8107 | 1,8098 | -0,0107 | -0,59% | 1:34:09 | |
CNY/PLN | 0,5529 | 0,5525 | 0,5523 | +0,0033 | +0,61% | 1:35:03 | |
PLN/HKD | 1,9671 | 1,9670 | 1,9662 | -0,0123 | -0,62% | 1:34:09 | |
HKD/PLN | 0,5087 | 0,5086 | 0,5083 | +0,0002 | +0,04% | 1:33:40 | |
PLN/IDR | 3.960,57 | 3.962,43 | 3.956,63 | +1,41 | +0,04% | 1:34:09 | |
PLN/INR | 20,86 | 20,87 | 20,85 | -0,11 | -0,52% | 1:34:09 | |
PLN/KRW | 336,64 | 336,63 | 336,11 | -0,61 | -0,18% | 1:34:09 | |
PLN/LKR | 77,63 | 76,84 | 76,80 | -0,45 | -0,58% | 1:34:09 | |
PLN/MYR | 1,1891 | 1,1886 | 1,1865 | -0,0052 | -0,44% | 1:34:09 | |
PLN/NPR | 33,84 | 33,46 | 33,44 | -0,12 | -0,35% | 1:34:09 | |
PLN/PHP | 14,02 | 14,02 | 13,97 | -0,06 | -0,43% | 1:34:09 | |
PLN/PKR | 70,15 | 70,11 | 70,07 | -0,62 | -0,88% | 1:34:09 | |
PLN/SGD | 0,3370 | 0,3370 | 0,3368 | -0,0016 | -0,48% | 1:34:09 | |
SGD/PLN | 2,9688 | 2,9695 | 2,9677 | -0,0005 | -0,02% | 1:33:44 | |
PLN/THB | 9,07 | 9,06 | 9,04 | -0,02 | -0,24% | 1:34:09 | |
PLN/TWD | 7,98 | 7,98 | 7,96 | -0,03 | -0,33% | 1:34:09 | |
TWD/PLN | 0,1254 | 0,1257 | 0,1253 | +0,0004 | +0,34% | 1:34:13 | |
PLN/CZK | 5,8441 | 5,8387 | 5,8344 | +0,0011 | +0,02% | 1:33:46 | |
CZK/PLN | 0,1714 | 0,1714 | 0,1713 | +0,0001 | +0,06% | 1:34:17 | |
PLN/HUF | 91,462 | 91,396 | 91,315 | +0,010 | +0,01% | 1:33:46 | |
PLN/DKK | 1,7261 | 1,7256 | 1,7243 | +0,0003 | +0,02% | 1:33:32 | |
DKK/PLN | 0,5797 | 0,5799 | 0,5795 | +0,0004 | +0,06% | 1:34:59 | |
PLN/CHF | 0,2236 | 0,2235 | 0,2232 | -0,0000 | -0,01% | 1:34:09 | |
CHF/PLN | 4,4773 | 4,4817 | 4,4740 | +0,0004 | +0,01% | 1:35:03 | |
PLN/EUR | 0,2314 | 0,2314 | 0,2312 | -0,0009 | -0,39% | 1:34:09 | |
EUR/PLN | 4,3256 | 4,3241 | 4,3201 | +0,0032 | +0,07% | 1:34:59 | |
PLN/GBP | 0,1978 | 0,1978 | 0,1976 | -0,0009 | -0,48% | 1:34:09 | |
GBP/PLN | 5,0602 | 5,0620 | 5,0556 | +0,0005 | +0,01% | 1:34:58 | |
PLN/ISK | 34,53 | 34,46 | 34,44 | -0,10 | -0,28% | 1:34:09 | |
PLN/NOK | 2,6857 | 2,6832 | 2,6779 | -0,0009 | -0,03% | 1:34:09 | |
NOK/PLN | 0,3729 | 0,3734 | 0,3727 | +0,0001 | +0,04% | 1:34:07 | |
PLN/RON | 1,1516 | 1,1505 | 1,1499 | -0,0047 | -0,41% | 1:34:09 | |
PLN/RUB | 23,12 | 23,12 | 23,11 | -0,39 | -1,66% | 1:34:09 | |
RUB/PLN | 0,04329 | 0,04327 | 0,04325 | +0,00072 | +1,69% | 1:34:09 | |
PLN/SEK | 2,6292 | 2,6267 | 2,6231 | +0,0058 | +0,22% | 1:34:09 | |
SEK/PLN | 0,3809 | 0,3817 | 0,3807 | -0,0003 | -0,07% | 1:35:04 | |
PLN/TRY | 8,1338 | 8,1354 | 8,1301 | -0,0416 | -0,51% | 1:34:09 | |
TRY/PLN | 0,1230 | 0,1230 | 0,1229 | +0,0006 | +0,52% | 1:34:12 | |
PLN/UAH | 9,8374 | 9,8344 | 9,8296 | +0,0145 | +0,15% | 1:34:23 | |
UAH/PLN | 0,1024 | 0,1017 | 0,1017 | -0,0001 | -0,15% | 1:34:23 | |
PLN/BGN | 4,5286 | 4,5261 | 4,5231 | +0,0041 | +0,09% | 1:34:55 | |
PLN/AED | 0,9238 | 0,9238 | 0,9233 | -0,0056 | -0,61% | 1:34:08 | |
AED/PLN | 1,0831 | 1,0830 | 1,0822 | +0,0011 | +0,10% | 1:34:35 | |
PLN/BHD | 0,0955 | 0,0948 | 0,0948 | -0,0006 | -0,62% | 1:34:08 | |
PLN/ILS | 0,9193 | 0,9188 | 0,9184 | -0,0129 | -1,39% | 1:34:09 | |
ILS/PLN | 1,0896 | 1,0889 | 1,0883 | +0,0153 | +1,43% | 1:35:06 | |
PLN/JOD | 0,1789 | 0,1783 | 0,1782 | -0,0011 | -0,60% | 1:34:09 | |
PLN/LBP | 22.588,57 | 22.585,29 | 22.573,93 | -83,51 | -0,37% | 1:34:09 | |
PLN/OMR | 0,0972 | 0,0968 | 0,0968 | -0,0006 | -0,64% | 1:34:09 | |
PLN/QAR | 0,9160 | 0,9158 | 0,9154 | -0,0056 | -0,61% | 1:34:09 | |
PLN/SAR | 0,9443 | 0,9433 | 0,9429 | -0,0057 | -0,60% | 1:34:09 | |
SAR/PLN | 1,0609 | 1,0605 | 1,0601 | +0,0064 | +0,61% | 1:34:10 | |
PLN/ARS | 214,3234 | 214,3918 | 214,2751 | -0,8811 | -0,41% | 1:34:08 | |
ARS/PLN | 0,0047 | 0,0047 | 0,0047 | 0,0000 | 0,44% | 1:35:02 | |
PLN/BRL | 1,2653 | 1,2655 | 1,2649 | +0,0011 | +0,09% | 1:34:09 | |
BRL/PLN | 0,7907 | 0,7913 | 0,7894 | 0,0001 | 0,00% | 1:34:53 | |
PLN/CLP | 238,57 | 238,48 | 238,36 | +0,07 | +0,03% | 1:34:09 | |
PLN/VES | 9,12 | 9,11 | 9,11 | -0,06 | -0,62% | 1:34:09 | |
VES/PLN | 0,1098 | 0,1098 | 0,1098 | +0,0006 | +0,59% | 1:34:14 | |
PLN/AUD | 0,3845 | 0,3844 | 0,3835 | -0,0010 | -0,25% | 1:34:08 | |
AUD/PLN | 2,6029 | 2,6084 | 2,6017 | -0,0041 | -0,16% | 1:35:04 | |
PLN/NZD | 0,4145 | 0,4146 | 0,4135 | -0,0010 | -0,24% | 1:34:09 | |
NZD/PLN | 2,4140 | 2,4216 | 2,4121 | -0,0043 | -0,18% | 1:35:04 | |
PLN/BBD | 0,5207 | 0,5092 | 0,5090 | -0,0019 | -0,37% | 1:34:08 | |
PLN/JMD | 39,29 | 38,88 | 38,86 | -0,26 | -0,67% | 1:34:09 | |
PLN/XCD | 0,6832 | 0,6798 | 0,6795 | -0,0041 | -0,60% | 1:34:09 | |
PLN/CAD | 0,3408 | 0,3408 | 0,3404 | -0,0018 | -0,52% | 1:34:09 | |
CAD/PLN | 2,9356 | 2,9384 | 2,9343 | -0,0009 | -0,03% | 1:35:05 | |
PLN/MXN | 4,2379 | 4,2357 | 4,2326 | +0,0042 | +0,10% | 1:34:09 | |
MXN/PLN | 0,2363 | 0,2363 | 0,2361 | -0,0002 | -0,07% | 1:35:08 | |
PLN/USD | 0,2516 | 0,2515 | 0,2514 | -0,0015 | -0,61% | 1:34:09 | |
USD/PLN | 3,9799 | 3,9777 | 3,9743 | +0,0042 | +0,11% | 1:35:01 | |
PLN/EGP | 11,8537 | 11,8497 | 11,8442 | -0,2485 | -2,05% | 1:34:09 | |
PLN/KES | 34,42 | 34,18 | 34,16 | -0,63 | -1,82% | 1:34:09 | |
PLN/MAD | 2,5289 | 2,5284 | 2,5272 | -0,0090 | -0,36% | 1:34:09 | |
PLN/NAD | 4,7731 | 4,7718 | 4,7694 | +0,0216 | +0,45% | 1:34:09 | |
PLN/XAF | 151,70 | 151,74 | 151,67 | -0,68 | -0,45% | 1:34:09 | |
PLN/XOF | 151,70 | 151,74 | 151,67 | -0,68 | -0,45% | 1:34:09 | |
PLN/ZAR | 4,7756 | 4,7731 | 4,7662 | +0,0262 | +0,55% | 1:34:09 | |
ZAR/PLN | 0,2096 | 0,2098 | 0,2095 | -0,0012 | -0,55% | 1:34:14 | |
PLN/PAB | 0,2580 | 0,2522 | 0,2521 | -0,0009 | -0,35% | 1:34:09 |