Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/HUF42,02442,19842,005-0,152-0,36%17:32:37
DKK/CZK3,70103,70203,6950+0,0015+0,04%17:32:40
DKK/PLN0,56200,56310,5618-0,0004-0,07%17:32:49
PLN/DKK1,77971,78011,7758+0,0010+0,06%17:32:27
DKK/SEK1,24271,24441,2379+0,0012+0,10%17:32:38
SEK/DKK0,80650,80780,8036-0,0006-0,07%17:32:38
DKK/BGN0,26370,26270,2626+0,0001+0,04%17:32:28
DKK/CHF16,316016,274016,2250+0,0350+0,22%17:32:33
CHF/DKK6,14866,16346,1449-0,0131-0,21%17:32:32
DKK/ISK20,699020,639020,6370+0,0020+0,01%17:32:26
DKK/NOK1,11651,11701,1129+0,0005+0,04%17:32:38
NOK/DKK0,89760,89860,89530,00000,00%17:32:40
DKK/UAH2,27642,25222,2361-0,0161-0,71%17:32:33
UAH/DKK0,45540,44740,4442+0,0032+0,72%17:32:44
DKK/EUR0,13430,13440,13420,00000,00%17:32:06
EUR/DKK7,44617,44887,4443-0,0012-0,02%17:32:42
DKK/GBP0,10670,10700,1064-0,0003-0,28%17:32:06
GBP/DKK9,37509,39329,3441+0,0227+0,24%17:32:50
DKK/LTL0,46380,46410,46320,00000,00%17:32:07
DKK/RON0,59380,59390,5925+0,0006+0,10%17:32:07
DKK/RUB6,68096,70956,6550-0,0005-0,01%17:32:07
RUB/DKK0,14980,15030,14900,00000,00%17:32:16
DKK/TRY0,38480,38540,3832+0,0012+0,31%17:32:07
TRY/DKK2,59982,60932,5951-0,0078-0,30%17:32:20
DKK/JPY18,727018,737018,6360+0,0775+0,42%17:32:47
JPY/DKK0,05350,05370,0534-0,0002-0,37%17:32:32
DKK/SGD0,22030,22020,2192+0,0008+0,36%17:32:47
SGD/DKK4,54614,56224,5408-0,0141-0,31%17:32:44
DKK/THB5,60925,61895,5976+0,0046+0,08%17:32:38
THB/DKK0,17830,17870,1780-0,0001-0,06%17:32:20
DKK/CNY1,06891,06761,06760,00000,00%17:32:26
CNY/DKK0,93790,93670,9367+0,0000+0,00%17:32:36
DKK/HKD1,34901,35121,3471-0,0001-0,01%17:32:40
HKD/DKK0,74140,74240,7401+0,0001+0,01%17:32:43
DKK/INR10,596010,627510,5825-0,0180-0,17%17:32:43
INR/DKK0,09440,09450,0941+0,0002+0,21%17:32:10
DKK/MYR0,57060,56090,5597-0,0010-0,18%17:32:35
MYR/DKK1,82121,78731,7834+0,0030+0,17%17:32:44
DKK/PHP7,73347,72417,6735-0,0039-0,05%17:32:36
PHP/DKK0,12960,13040,12950,00000,00%17:32:14
DKK/TWD5,38195,24765,2396+0,0063+0,12%17:32:43
TWD/DKK0,19070,19100,1902+0,0001+0,05%17:32:21
DKK/IDR2.082,172.088,412.068,85+10,71+0,52%17:32:06
DKK/KRW180,32180,58179,51-0,24-0,13%17:32:07
DKK/LKR22,7022,7222,65-0,00-0,00%17:32:07
DKK/NPR17,2217,0216,94+0,01+0,08%17:32:07
DKK/PKR17,8917,9217,840,000,00%17:32:07
DKK/ZAR1,90691,91161,8954+0,0086+0,45%17:32:36
ZAR/DKK0,52500,52760,5232-0,0024-0,46%17:32:32
DKK/EGP1,24761,24621,2426-0,0001-0,01%17:32:06
DKK/KES15,8215,5615,44+0,05+0,30%17:32:07
DKK/MAD1,49621,49651,4901-0,0037-0,25%17:32:07
DKK/NAD1,90731,90691,8967+0,0093+0,49%17:32:07
DKK/XAF88,1388,2988,02-0,08-0,09%17:32:08
DKK/AED0,63950,64010,6386-0,0001-0,02%17:32:45
AED/DKK1,56451,56651,5618+0,0002+0,01%17:32:01
DKK/BHD0,06600,06570,06550,00000,00%17:32:06
DKK/ILS0,63430,63630,6328+0,0004+0,06%17:31:07
ILS/DKK1,57751,58051,5718-0,0009-0,06%17:32:08
DKK/JOD0,12380,12350,12320,00000,00%17:32:06
DKK/LBP182,72183,05182,51-0,02-0,01%17:32:07
DKK/OMR0,06720,06710,06690,00000,00%17:32:07
DKK/QAR0,63430,63490,6330-0,0001-0,02%17:32:07
DKK/SAR0,65270,65390,6519-0,0001-0,02%17:32:07
SAR/DKK1,53241,53371,5295+0,0004+0,03%17:32:17
DKK/COP350,230346,015343,515-2,500-0,72%17:32:40
DKK/ARS1,46461,46561,4602+0,0018+0,12%17:32:06
ARS/DKK0,68310,68480,6823-0,0009-0,13%17:32:02
DKK/BRL0,40900,40900,4046+0,0027+0,67%17:32:06
BRL/DKK2,76692,76282,76280,00000,00%16/09
DKK/CLP103,76103,79102,94+0,67+0,65%17:32:06
DKK/VEF0,74950,74920,7470-0,0001-0,01%17:32:07
VEF/DKK1,33731,33851,3350+0,0003+0,02%17:32:22
DKK/MXN2,29342,29682,2894+0,0028+0,12%17:32:30
MXN/DKK0,43610,43680,4354-0,0006-0,14%17:32:29
DKK/CAD0,19040,19110,1902-0,0006-0,31%17:32:06
CAD/DKK5,25305,25755,2173+0,0152+0,29%17:32:40
DKK/USD0,17410,17430,17380,00000,00%17:32:07
USD/DKK5,74665,75425,7360+0,0017+0,03%17:32:42
DKK/AUD0,19290,19290,1914+0,0014+0,73%17:32:06
AUD/DKK5,18845,22535,1831-0,0386-0,74%17:32:36
DKK/NZD0,21350,21380,2121+0,0012+0,57%17:32:07
NZD/DKK4,68574,71364,6776-0,0277-0,59%17:32:48
BTC/DKK715,67715,67715,670,000,00%16/09
DKK/BBD0,35630,35020,3488+0,0001+0,03%17:32:06
DKK/JMD19,8319,6119,540,010,00%17:32:06
DKK/XCD0,47280,47120,4698-0,0001-0,02%17:32:08
DKK/PAB0,17740,17440,1737+0,0001+0,06%17:32:07

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00790,00790,00790,00000,00%17:32:27
CHF/ISK127,18127,28126,69-0,38-0,30%17:32:06
ISK/CZK0,17930,17940,1789+0,0002+0,11%17:32:10
ISK/HUF2,03652,04392,0347-0,0066-0,32%17:32:10
HUF/ISK0,49240,49150,4892+0,0016+0,33%17:32:08
ISK/RUB0,32380,32510,3223+0,0003+0,09%17:32:10
RUB/ISK3,09693,10233,0758-0,0028-0,09%17:32:16
DKK/ISK20,699020,639020,6370+0,0020+0,01%17:32:26
EUR/ISK154,100153,670153,650+0,020+0,01%17:32:33
GBP/ISK193,790193,320192,170+1,150+0,60%17:32:38
SEK/ISK16,654016,637016,6050-0,0320-0,19%17:32:25
NOK/ISK18,5618,5518,48-0,02-0,10%17:32:12
PLN/ISK36,8136,7736,65-0,02-0,05%17:32:15
TRY/ISK53,7753,8753,56-0,21-0,40%17:32:20
ISK/CLP5,02785,02614,9890+0,0371+0,74%17:32:10
ARS/ISK14,1314,1414,09-0,03-0,20%17:32:02
BRL/ISK50,6551,0150,44-0,38-0,75%17:32:03
VEF/ISK27,6627,6227,59-0,02-0,08%17:32:23
ISK/INR0,51350,51450,5126-0,0003-0,06%17:32:10
INR/ISK1,95251,95101,9436+0,0014+0,07%17:32:10
ISK/JPY0,90730,90790,9025+0,0046+0,51%17:32:10
JPY/ISK1,10491,10811,1014-0,0057-0,51%17:32:10
ISK/KRW8,73848,74818,6923-0,0028-0,03%17:32:10
ISK/PHP0,37410,37410,3714+0,0003+0,08%17:32:10
PHP/ISK2,68092,69242,6728-0,0018-0,07%17:32:14
ISK/IDR100,90101,11100,16+0,62+0,61%17:32:10
ISK/PKR0,86690,86670,8646+0,0007+0,08%17:32:10
PKR/ISK1,15681,15671,1538-0,0009-0,08%17:32:14
ISK/THB0,27200,27210,2712+0,0003+0,11%17:32:10
THB/ISK3,68863,68793,6751-0,0052-0,14%17:32:20
ISK/LKR1,10011,09891,0977+0,0010+0,09%17:32:10
ISK/NPR0,83450,82340,8210+0,0014+0,17%17:32:10
CNY/ISK19,3619,3319,30-0,00-0,01%17:31:06
HKD/ISK15,3315,3115,30-0,01-0,09%17:32:08
SGD/ISK94,0094,1993,75-0,39-0,42%17:32:19
TWD/ISK3,94293,94173,9313-0,0015-0,04%17:32:22
ISK/XAF4,27064,27064,2649+0,0003+0,01%17:32:10
ISK/KES0,76650,75360,7484+0,0027+0,36%17:32:10
ISK/XOF4,27054,27054,2649+0,0002+0,00%17:32:10
ZAR/ISK10,8510,8910,80-0,06-0,54%17:32:24
ISK/JMD0,96050,94880,9467+0,0010+0,11%17:32:10
ISK/LBP8,858,858,85+0,00+0,00%17:32:10
AED/ISK32,3632,3132,28-0,03-0,08%17:32:01
ILS/ISK32,6332,6232,49-0,05-0,14%17:32:10
SAR/ISK31,6931,6531,60-0,02-0,07%17:32:17
USD/ISK118,860118,680118,580-0,100-0,08%17:32:31
CAD/ISK108,65108,50108,01+0,23+0,22%17:32:04
MXN/ISK9,01989,01938,9908-0,0208-0,23%17:32:12
AUD/ISK107,31107,95106,96-0,87-0,81%17:32:03
NZD/ISK96,8997,3796,52-0,65-0,67%17:32:14

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/JPY16,820016,820016,7200+0,0650+0,39%17:32:42
JPY/NOK0,05960,05980,0595-0,0003-0,50%17:32:38
NOK/INR9,50969,54069,4791-0,0156-0,16%17:32:40
INR/NOK0,10520,10550,1048+0,0002+0,19%17:32:10
NOK/CNY0,95900,96050,9567-0,0010-0,10%17:31:12
CNY/NOK1,04331,04531,0410+0,0010+0,10%17:31:06
NOK/IDR1.868,631.874,481.856,73+9,55+0,51%17:32:12
NOK/KRW161,83162,12161,19-0,21-0,13%17:32:12
NOK/LKR20,3720,3720,31-0,00-0,02%17:32:12
NOK/MYR0,50310,50460,5013-0,0014-0,28%17:32:12
NOK/HKD1,21081,21171,2080-0,0001-0,01%17:32:12
HKD/NOK0,82650,82780,8252+0,0001+0,01%17:32:08
NOK/NPR15,4515,2615,200,010,00%17:32:12
NOK/PHP6,92886,93006,8841-0,0021-0,03%17:32:12
PHP/NOK0,14450,14530,14430,00000,00%17:32:14
NOK/PKR16,0616,0616,01-0,00-0,02%17:32:12
NOK/SGD0,19750,19770,1968+0,0006+0,30%17:32:12
SGD/NOK5,06575,08175,0583-0,0157-0,31%17:32:19
NOK/THB5,03685,04105,0200+0,0022+0,04%17:32:12
THB/NOK0,19870,19920,1984-0,0001-0,05%17:32:20
NOK/TWD4,70874,71444,6985-0,0028-0,06%17:32:12
TWD/NOK0,21250,21280,2121+0,0001+0,05%17:32:22
NOK/DKK0,89760,89860,89530,00000,00%17:32:40
DKK/NOK1,11651,11701,1129+0,0005+0,04%17:32:38
NOK/SEK1,11331,11551,1108-0,0001-0,01%17:32:30
SEK/NOK0,89860,90020,89650,00000,00%17:32:30
NOK/CHF14,628014,611914,5510+0,0310+0,21%17:32:26
CHF/NOK6,85186,87236,8449-0,0139-0,20%17:32:42
NOK/CZK3,32003,32433,3117+0,0012+0,04%17:32:12
NOK/EUR0,12060,12070,12020,00000,00%17:32:12
EUR/NOK8,29668,31698,2853-0,0012-0,01%17:32:36
NOK/GBP0,09570,09610,0953-0,0003-0,31%17:32:12
GBP/NOK10,450010,490510,4040+0,0295+0,28%17:32:38
NOK/HUF37,7137,8837,62-0,16-0,43%17:32:12
NOK/ISK18,5618,5518,48-0,02-0,10%17:32:12
NOK/LTL0,41620,41670,41490,00000,00%17:32:12
NOK/PLN0,50450,50570,5031-0,0004-0,08%17:32:12
PLN/NOK1,98351,98771,9773+0,0010+0,05%17:32:16
NOK/RON0,53290,53320,5308+0,0006+0,11%17:32:12
NOK/RUB5,99576,02235,9691-0,0007-0,01%17:32:12
RUB/NOK0,16690,16750,16600,00000,00%17:32:16
NOK/TRY0,34530,34600,3438+0,0010+0,29%17:32:12
TRY/NOK2,89792,90862,8905-0,0084-0,29%17:32:20
NOK/AED0,57360,57420,5724-0,0001-0,02%17:32:12
AED/NOK1,74351,74691,7414+0,0003+0,02%17:32:01
NOK/BHD0,05920,05890,05880,00000,00%17:32:12
NOK/ILS0,56920,57080,5673+0,0003+0,05%17:32:12
ILS/NOK1,75821,76281,7522-0,0010-0,06%17:32:10
NOK/JOD0,11100,11080,1104-0,0001-0,09%17:32:12
NOK/LBP163,98164,14163,64-0,03-0,02%17:32:12
NOK/OMR0,06030,06020,06000,00000,00%17:32:12
NOK/QAR0,56920,56930,5675-0,0001-0,02%17:32:12
NOK/SAR0,58580,58630,5843-0,0001-0,02%17:32:12
SAR/NOK1,70791,71131,7056+0,0005+0,03%17:32:17
NOK/ARS1,31441,31521,3094+0,0016+0,12%17:32:12
ARS/NOK0,76120,76380,7603-0,0009-0,12%17:32:02
NOK/BRL0,36690,36700,3624+0,0024+0,66%17:32:12
BRL/NOK2,72992,75912,7248-0,0177-0,64%17:32:04
NOK/CLP93,1193,1792,24+0,59+0,64%17:32:12
NOK/VEF0,67260,67170,6697-0,0001-0,01%17:32:12
VEF/NOK1,49031,49321,4886+0,0004+0,03%17:32:23
NOK/AUD0,17300,17320,1717+0,0013+0,76%17:32:12
AUD/NOK5,78035,82405,7735-0,0424-0,73%17:32:43
NOK/NZD0,19160,19190,1903+0,0011+0,58%17:32:12
NZD/NOK5,22185,25435,2119-0,0299-0,57%17:32:14
BTC/NOK793,98793,98793,980,000,00%16/09
NOK/BBD0,31980,31400,31300,00000,00%17:32:12
NOK/JMD17,7817,5917,53-0,00-0,02%17:32:12
NOK/XCD0,42430,42250,42120,00000,00%17:32:12
NOK/CAD0,17090,17150,1707-0,0005-0,29%17:32:12
CAD/NOK5,85515,85855,8304+0,0182+0,31%17:32:35
NOK/MXN2,05822,06102,0514+0,0027+0,13%17:32:12
MXN/NOK0,48600,48750,4852-0,0006-0,12%17:32:12
NOK/USD0,15620,15630,15580,00000,00%17:32:12
USD/NOK6,40376,41716,3963+0,0016+0,03%17:32:42
NOK/EGP1,11971,11841,1140-0,0001-0,01%17:32:12
NOK/KES14,1913,9713,86+0,04+0,25%17:32:12
NOK/MAD1,34271,34381,3348-0,0034-0,25%17:32:12
NOK/NAD1,71171,71121,6989+0,0083+0,49%17:32:12
NOK/XAF79,0979,1978,92-0,07-0,09%17:32:12
NOK/XOF79,0979,1978,92-0,08-0,10%17:32:12
NOK/ZAR1,71131,71631,7010+0,0075+0,44%17:32:12
ZAR/NOK0,58500,58770,5826-0,0026-0,44%17:32:36
NOK/PAB0,15920,15640,15590,00000,00%17:32:12

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,45320,45460,4517-0,0007-0,15%17:32:32
PLN/SEK2,20752,21332,1996+0,0022+0,10%17:32:16
SEK/CHF13,160013,130013,0500+0,0200+0,15%17:32:40
CHF/SEK7,62617,65757,6128-0,0085-0,11%17:32:42
SEK/CZK2,98222,98762,9718-0,0006-0,02%17:32:27
CZK/SEK0,33540,33650,3347+0,0002+0,06%17:32:38
SEK/DKK0,80650,80780,8036-0,0006-0,07%17:32:38
DKK/SEK1,24271,24441,2379+0,0012+0,10%17:32:38
SEK/ISK16,654016,637016,6050-0,0320-0,19%17:32:25
SEK/NOK0,89860,90020,89650,00000,00%17:32:30
NOK/SEK1,11331,11551,1108-0,0001-0,01%17:32:30
SEK/EUR0,10840,10850,1079-0,0001-0,09%17:32:18
EUR/SEK9,23539,26659,2165+0,0013+0,01%17:32:36
SEK/GBP0,08610,08640,0857-0,0003-0,35%17:32:18
GBP/SEK11,630411,673111,5790+0,0311+0,27%17:32:50
SEK/HUF33,8834,0533,82-0,17-0,51%17:32:18
SEK/LTL0,37390,37460,3725-0,0004-0,11%17:32:18
SEK/RON0,47880,47930,47670,00000,00%17:32:18
SEK/RUB5,38705,41465,3593-0,0059-0,11%17:32:18
RUB/SEK0,18570,18660,1847+0,0002+0,11%17:32:16
SEK/TRY0,31020,31100,3086+0,0007+0,23%17:32:18
TRY/SEK3,22523,24023,2149-0,0065-0,20%17:32:21
SEK/JPY15,120015,125015,0050+0,0500+0,33%17:32:36
JPY/SEK6,62056,66326,6053-0,0245-0,37%17:32:34
SEK/INR8,54398,57308,5132-0,0225-0,26%17:32:43
INR/SEK0,11710,11750,1166+0,0003+0,26%17:32:10
SEK/CNY0,86180,86350,8586-0,0016-0,19%17:32:18
CNY/SEK1,16101,16471,1582+0,0016+0,14%17:32:06
SEK/HKD1,08781,08951,0841-0,0012-0,11%17:32:18
HKD/SEK0,91950,92250,9179+0,0005+0,05%17:32:08
SEK/IDR1.678,921.685,021.669,85+6,97+0,42%17:32:18
SEK/KRW145,40145,76144,81-0,42-0,29%17:32:18
SEK/LKR18,3018,3118,22-0,02-0,11%17:32:18
SEK/MYR0,45210,45360,4501-0,0017-0,37%17:32:18
SEK/NPR13,8913,7213,64-0,00-0,02%17:32:18
SEK/PHP6,22546,22916,1871-0,0079-0,13%17:32:18
PHP/SEK0,16080,16160,1606+0,0001+0,06%17:32:14
SEK/PKR14,4414,4414,37-0,01-0,07%17:32:18
SEK/SGD0,17750,17770,1767+0,0004+0,23%17:32:18
SGD/SEK5,63775,65985,6272-0,0124-0,22%17:32:19
SEK/THB4,52544,53194,5074-0,0024-0,05%17:32:18
THB/SEK0,22120,22190,2207+0,0002+0,09%17:32:20
SEK/TWD4,23064,23814,2163-0,0066-0,16%17:32:18
TWD/SEK0,23650,23720,2359+0,0004+0,17%17:32:22
SEK/AED0,51550,51630,5137-0,0006-0,12%17:32:18
AED/SEK1,94051,94671,9371+0,0021+0,11%17:32:01
SEK/BHD0,05330,05300,0527-0,0001-0,19%17:32:18
SEK/ILS0,51140,51230,5099-0,0002-0,04%17:32:18
ILS/SEK1,95671,96141,9521-0,0002-0,01%17:32:10
SEK/JOD0,09980,09960,0991-0,0001-0,10%17:32:18
SEK/LBP147,34147,59146,86-0,17-0,11%17:32:18
SEK/OMR0,05420,05410,0539-0,0001-0,18%17:32:18
SEK/QAR0,51140,51190,5093-0,0005-0,10%17:32:18
SEK/SAR0,52630,52720,5246-0,0006-0,11%17:32:18
SAR/SEK1,90071,90641,8968+0,0023+0,12%17:32:18
SEK/ARS1,18101,18231,1749+0,0003+0,03%17:32:18
ARS/SEK0,84740,85120,8458-0,0003-0,04%17:32:02
SEK/BRL0,32970,32980,3256+0,0018+0,55%17:32:18
BRL/SEK3,03803,07243,0323-0,0184-0,60%17:32:04
SEK/CLP83,6683,7582,89+0,45+0,55%17:32:18
SEK/VEF0,60430,60400,6010-0,0007-0,12%17:32:18
VEF/SEK1,65901,66381,6555+0,0018+0,11%17:32:23
SEK/AUD0,15550,15570,1542+0,0010+0,65%17:32:18
AUD/SEK6,43446,48196,4208-0,0435-0,67%17:32:40
SEK/NZD0,17210,17260,1709+0,0009+0,53%17:32:18
NZD/SEK5,81155,84925,7960-0,0308-0,53%17:32:42
BTC/SEK849,64849,64849,640,000,00%16/09
SEK/BBD0,28730,28230,2809-0,0002-0,07%17:32:18
SEK/JMD15,9915,8115,73-0,01-0,04%17:32:18
SEK/XCD0,38120,37990,3780-0,0004-0,11%17:32:18
SEK/CAD0,15350,15410,1533-0,0006-0,39%17:32:18
CAD/SEK6,51816,52266,4867+0,0194+0,30%17:32:48
SEK/MXN1,84921,85261,8413+0,0007+0,04%17:32:18
MXN/SEK0,54090,54310,5398-0,0005-0,09%17:32:12
SEK/USD0,14040,14060,1399-0,0002-0,14%17:32:18
USD/SEK7,12797,15047,1139+0,0063+0,09%17:32:42
SEK/EGP1,00601,00521,0000-0,0011-0,11%17:32:18
SEK/KES12,7612,5512,45+0,03+0,22%17:32:18
SEK/MAD1,20641,20811,1981-0,0042-0,35%17:32:18
SEK/NAD1,53791,53841,5262+0,0060+0,39%17:32:18
SEK/XAF71,0671,1970,83-0,14-0,19%17:32:18
SEK/XOF71,0671,1970,83-0,13-0,19%17:32:18
SEK/ZAR1,53761,54261,5268+0,0053+0,35%17:32:18
ZAR/SEK0,65080,65500,6482-0,0022-0,34%17:32:24
SEK/PAB0,14310,14060,1399-0,0002-0,14%17:32:18

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%16/09
CZK/SEK0,33540,33650,3347+0,0002+0,06%17:32:38
SEK/CZK2,98222,98762,9718-0,0006-0,02%17:32:27
DKK/CZK3,70103,70203,6950+0,0015+0,04%17:32:40
PLN/CZK6,56856,56686,5668+0,0000+0,00%16/09
GBP/CZK34,689234,761934,5361+0,0999+0,29%17:32:42
CHF/CZK22,747022,775522,7230-0,0405-0,18%17:32:44
EUR/CZK27,538927,565827,5222+0,0066+0,02%17:27:29
ISK/CZK0,17930,17940,1789+0,0002+0,11%17:32:10
NOK/CZK3,32003,32433,3117+0,0012+0,04%17:32:12
RUB/CZK0,55390,55590,5510+0,0003+0,05%17:32:16
TRY/CZK9,619,649,60-0,03-0,34%17:32:20
CZK/JPY5,06675,06785,0399+0,0187+0,37%17:32:31
JPY/CZK0,19760,19830,1973-0,0008-0,40%17:32:10
CNY/CZK3,46213,46523,4550+0,0041+0,12%17:31:06
HKD/CZK2,74252,74452,7370+0,0013+0,05%17:32:08
INR/CZK0,34920,34970,3478+0,0008+0,23%17:32:10
PHP/CZK0,47950,48200,4789+0,0003+0,06%17:32:14
PKR/CZK0,20690,20730,2064+0,0001+0,05%17:32:14
SGD/CZK16,8116,8616,79-0,05-0,29%17:32:19
THB/CZK0,65970,66040,6584-0,0001-0,02%17:32:20
TWD/CZK0,70520,70630,7034+0,0007+0,10%17:32:21
NZD/CZK17,341317,425417,2988-0,0961-0,55%17:32:34
AUD/CZK19,189519,311919,1637-0,1304-0,68%17:32:34
USD/CZK21,258521,279121,2154+0,0111+0,05%17:32:00
CAD/CZK19,4319,4419,35+0,07+0,35%17:32:04
MXN/CZK1,61321,61621,6108-0,0015-0,09%17:32:12
AED/CZK5,78785,79205,7765+0,0030+0,05%17:32:01
ILS/CZK5,83505,84305,8148-0,0013-0,02%17:32:08
SAR/CZK5,66805,67285,6567+0,0034+0,06%17:32:17
ARS/CZK2,52692,53232,5234-0,0021-0,08%17:32:02
BRL/CZK9,069,159,04-0,06-0,61%17:32:03
VEF/CZK4,94714,95044,9377+0,0026+0,05%17:32:22
ZAR/CZK1,94071,94921,9346-0,0078-0,40%17:32:23

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD61,87061,51661,361-0,023-0,04%17:32:26
USD/MKD47,75047,50047,399-0,010-0,02%17:32:27

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD118,820119,195118,609-0,440-0,37%17:32:43
USD/RSD92,11092,01591,461-0,315-0,34%17:32:38

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD408,36408,84408,36-0,48-0,12%17:32:30

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,29571,29811,2938-0,0007-0,05%17:32:45
USD/EUR0,77180,77280,7705+0,0002+0,03%17:32:40
EUR/CAD1,41761,42291,4160-0,0046-0,32%17:32:42
CAD/EUR0,70550,70620,7027+0,0023+0,33%17:32:36
EUR/MXN17,074617,125617,0475+0,0185+0,11%17:32:49
MXN/EUR0,05860,05870,05850,00000,00%17:32:12
EUR/GBP0,79430,79700,7926-0,0022-0,28%17:32:45
GBP/EUR1,25961,26161,2548+0,0036+0,29%17:32:40
EUR/CHF1,21111,21161,2083+0,0022+0,19%17:32:45
CHF/EUR0,82580,82770,8254-0,0016-0,19%17:32:45
EUR/NOK8,29668,31698,2853-0,0012-0,01%17:32:36
NOK/EUR0,12060,12070,12020,00000,00%17:32:12
EUR/DKK7,44617,44887,4443-0,0012-0,02%17:32:42
DKK/EUR0,13430,13440,13420,00000,00%17:32:06
EUR/PLN4,18584,19214,1826-0,0027-0,06%17:31:28
PLN/EUR0,23900,23910,2385+0,0001+0,04%17:32:15
EUR/SEK9,23539,26659,2165+0,0013+0,01%17:32:36
SEK/EUR0,10840,10850,1079-0,0001-0,09%17:32:18
EUR/TRY2,86532,86962,8545+0,0079+0,28%17:32:42
TRY/EUR0,34920,35040,3486-0,0010-0,29%17:32:20
EUR/HUF312,820314,206312,736-1,340-0,43%17:32:28
EUR/CZK27,538927,565827,5222+0,0066+0,02%17:27:29
EUR/ALL142,610140,120140,110-0,010-0,01%17:32:36
EUR/BGN1,96351,95621,9555+0,0002+0,01%17:32:30
EUR/BYR13.680,0013.630,0013.604,00+26,00+0,19%17:32:27
EUR/HRK7,62877,62987,6099+0,0031+0,04%17:32:45
EUR/ISK154,100153,670153,650+0,020+0,01%17:32:33
EUR/LTL3,45293,45283,45280,00000,00%17:32:34
EUR/MDL18,942718,642718,4779+0,1648+0,89%17:32:28
EUR/MKD61,87061,51661,361-0,023-0,04%17:32:26
EUR/RON4,41844,42204,4129+0,0013+0,03%17:32:38
EUR/RSD118,820119,195118,609-0,440-0,37%17:32:43
EUR/RUB49,73949,95549,534+0,064+0,13%17:32:46
RUB/EUR0,02010,02020,02000,00000,00%17:32:16
EUR/SDR0,86370,86370,8631+0,0006+0,07%17:32:32
EUR/UAH16,948816,766016,6488-0,1172-0,70%17:32:43
EUR/JPY139,39139,50138,78+0,54+0,39%17:32:45
JPY/EUR0,00720,00720,0072+0,0000+0,00%17:32:34
EUR/THB41,79441,83541,686+0,021+0,05%17:32:35
EUR/SGD1,63861,63951,6322+0,0045+0,28%17:32:33
SGD/EUR0,61060,61270,6099-0,0019-0,31%17:32:27
EUR/HKD10,043610,061210,0298-0,0023-0,02%17:32:38
HKD/EUR0,09960,09970,09940,00000,00%17:32:08
EUR/KRW1.342,581.343,591.337,67-1,84-0,14%17:32:41
KRW/EUR0,00070,00070,00070,00000,00%17:32:26
EUR/AFN75,27074,27073,990+0,280+0,38%17:32:32
EUR/BDT102,315100,515100,156+0,359+0,36%17:32:25
EUR/BND1,66211,63711,6327+0,0044+0,27%17:32:40
EUR/CNY7,96407,96937,9433-0,0113-0,14%17:32:39
CNY/EUR0,12570,12580,1255+0,0001+0,08%17:31:06
EUR/IDR15.495,015.489,215.455,0+30,0+0,19%17:32:40
EUR/KHR5.382,905.282,905.271,50+11,40+0,22%17:32:41
EUR/KZT238,760235,760235,510+0,250+0,11%17:32:30
EUR/LAK10.664,910.414,910.409,8+5,1+0,05%17:32:38
EUR/LKR169,020169,080168,670-0,020-0,01%17:32:36
EUR/MMK1.291,71261.269,71261.267,2422+2,4704+0,19%17:32:40
EUR/MOP10,544010,344010,3342+0,0098+0,09%17:32:28
EUR/MYR4,24804,17584,1680-0,0078-0,19%17:32:30
EUR/NPR128,178126,478126,264+0,214+0,17%17:32:43
EUR/PHP57,57357,51357,145-0,042-0,07%17:32:32
EUR/PKR133,270133,185132,970-0,045-0,03%17:32:36
EUR/TWD40,07039,07039,019+0,052+0,13%17:32:45
TWD/EUR0,02560,02570,02550,00000,00%17:32:21
EUR/UZS1.599,631.564,631.564,630,000,00%16/09
EUR/VND27.867,027.467,027.442,0+25,0+0,09%17:32:31
EUR/INR78,892079,173078,7520-0,1445-0,18%17:32:34
INR/EUR0,01270,01270,0126+0,0001+0,79%17:32:01
EUR/AUD1,43561,43661,4250+0,0102+0,72%17:32:42
AUD/EUR0,69670,70170,6962-0,0050-0,71%17:32:26
EUR/NZD1,58961,59161,5797+0,0086+0,54%17:32:36
NZD/EUR0,62930,63300,6284-0,0038-0,60%17:32:43
EUR/FJD2,45952,45002,4437-0,0004-0,02%17:32:40
EUR/PGK3,28813,22393,2081-0,0158-0,49%17:32:27
EUR/XPF119,260119,260119,2600,0000,00%17:32:38
BTC/EUR353,78360,96348,59-12,15-3,37%17:32:49
LTC/EUR0,0000,0000,0000,0000,00%16/09
EUR/ILS4,72214,73704,7074+0,0017+0,04%17:32:38
ILS/EUR0,21190,21230,2111-0,0002-0,09%17:31:09
EUR/AED4,76144,76624,7544-0,0013-0,03%17:32:27
AED/EUR0,21020,21040,20980,00000,00%17:32:01
EUR/BHD0,49150,48910,4880-0,0001-0,02%17:32:35
BHD/EUR2,05972,04882,0446+0,0005+0,02%17:32:33
EUR/IQD1.535,521.505,521.504,19+1,33+0,09%17:32:45
EUR/IRR16.157,315.907,315.907,30,00,00%16/09
EUR/JOD0,92550,91920,9171-0,0002-0,02%17:32:29
EUR/KWD0,37220,37180,3708-0,0003-0,08%17:32:44
EUR/LBP1.965,001.964,001.957,80-1,50-0,08%17:32:36
EUR/OMR0,50040,49960,4984-0,0001-0,02%17:32:33
EUR/QAR4,72294,72654,7134-0,0002-0,00%17:32:26
EUR/SAR4,86444,86734,8547-0,0015-0,03%17:32:34
SAR/EUR0,20580,20600,2054+0,0001+0,05%17:32:17
EUR/SYP82,56281,16281,1620,0000,00%16/09
EUR/ZAR14,204114,232214,1146+0,0599+0,42%17:32:49
ZAR/EUR0,07050,07080,0703-0,0003-0,42%17:32:23
EUR/BIF2.036,222.008,222.006,36+1,86+0,09%17:32:29
EUR/BWP11,895811,751511,7358-0,0157-0,13%17:32:44
EUR/CVE110,265110,265110,2650,0000,00%17:32:45
EUR/DJF235,32230,82230,60+0,22+0,10%17:32:30
EUR/DZD105,245104,960104,586-0,054-0,05%17:32:29
EUR/EGP9,28909,27609,2552-0,0020-0,02%17:32:30
EGP/EUR0,10790,10810,10780,00000,00%17:32:26
EUR/ETB26,071825,821825,7746+0,0472+0,18%17:32:43
EUR/GHS4,59864,63404,5736-0,0604-1,30%17:32:44
GHS/EUR0,21980,21870,2158+0,0029+1,34%17:32:27
EUR/GMD52,25251,53251,532+0,000+0,00%16/09
EUR/GNF9.198,309.108,309.099,80+8,50+0,09%17:32:31
EUR/KES117,770115,850114,990+0,300+0,26%17:32:30
EUR/LSL14,376014,176014,1460-0,0300-0,21%17:32:43
EUR/LYD1,60871,57871,5779+0,0008+0,05%17:32:38
EUR/MAD11,425011,171011,04600,00000,00%17:32:45
MAD/EUR0,09260,09020,0898+0,0002+0,22%17:32:26
EUR/MGA3.425,103.391,393.375,10-16,29-0,48%17:32:33
EUR/MRO385,970378,970376,540+2,430+0,65%17:32:40
EUR/MUR41,78040,50039,270-0,010-0,02%17:32:43
EUR/MWK512,533508,533508,062+0,471+0,09%17:32:26
EUR/NAD14,376014,176014,1460-0,0300-0,21%17:32:35
EUR/NGN215,220212,220211,310+0,910+0,43%17:32:38
EUR/RWF909,630894,630893,800+0,830+0,09%17:32:36
EUR/SCR18,006017,006016,7308+0,0310+0,18%17:32:29
EUR/SDG7,43517,38517,3782+0,0069+0,09%17:32:31
EUR/SOS1.049,901.009,901.009,00+0,90+0,09%17:32:32
EUR/STD24.500,024.500,024.500,00,00,00%17:32:34
EUR/SZL14,353914,174614,1539-0,0207-0,15%17:32:31
EUR/TND2,29722,29682,2847-0,0009-0,04%17:32:15
EUR/TZS2.211,102.161,102.157,81+3,29+0,15%17:32:38
EUR/UGX3.432,403.387,403.378,40+9,00+0,27%17:32:45
EUR/XAF655,957655,957655,9570,0000,00%17:32:30
EUR/XOF655,957655,957655,9570,0000,00%17:32:42
EUR/ZMK6.788,906.688,906.688,900,000,00%16/09
EUR/MZN39,8439,7139,710,000,00%16/09
EUR/ANG2,36402,31402,31400,00000,00%16/09
EUR/BBD2,65192,60192,5995+0,0024+0,09%17:32:43
EUR/BSD1,30261,29561,2944+0,0012+0,09%17:32:34
EUR/CUP1,32601,29601,2940+0,0020+0,15%17:32:43
EUR/DOP57,11456,31456,262+0,052+0,09%17:32:34
EUR/HTG58,59157,59157,537+0,054+0,09%17:32:36
EUR/JMD147,532145,732145,597+0,135+0,09%17:32:29
EUR/KYD1,09971,07971,0787+0,0010+0,09%17:32:26
EUR/TTD8,37468,22468,2170+0,0076+0,09%17:32:39
EUR/XCD3,52003,50823,4974-0,0008-0,02%17:32:08
EUR/ARS10,904310,911610,8746+0,0118+0,11%17:32:27
ARS/EUR0,09170,09200,0916-0,0001-0,11%17:32:02
EUR/BOB9,15288,95288,9445+0,0083+0,09%17:32:32
EUR/BRL3,04233,04523,0150+0,0100+0,33%17:32:32
BRL/EUR0,32890,33200,3284-0,0021-0,63%17:32:03
EUR/CLP781,464770,183767,464-2,719-0,35%17:32:36
EUR/COP2.607,602.575,902.557,60-18,30-0,71%17:32:26
EUR/PEN3,78103,70143,7010-0,0004-0,01%17:32:28
EUR/PYG5.679,205.549,205.548,20+1,00+0,02%17:32:39
EUR/UYU32,12331,52331,519+0,004+0,01%17:32:30
EUR/VEF5,56995,56445,56440,00000,00%16/09
VEF/EUR0,17960,17980,17930,00000,00%17:32:22
EUR/BZD2,63482,58482,5824+0,0024+0,09%17:32:31
EUR/CRC713,470699,470698,820+0,650+0,09%17:32:38
EUR/GTQ10,205510,018210,0055-0,0127-0,13%17:32:36
EUR/HNL27,812027,312027,2860+0,0260+0,10%17:32:37
EUR/NIO34,693034,193033,9460+0,2470+0,73%17:32:36
EUR/PAB1,32061,29561,2944+0,0012+0,09%17:32:34
EUR/SVC11,577011,337011,3260+0,0110+0,10%17:32:44

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,46992,46942,4409+0,0262+1,07%17:32:08
ARS/HUF28,7128,8828,68-0,15-0,52%17:32:02
BRL/HUF102,89104,01102,74-1,10-1,06%17:32:03
VEF/HUF56,2056,4556,15-0,22-0,40%17:32:23
HUF/IDR49,5749,6749,04+0,47+0,96%17:32:08
HUF/INR0,25220,25240,2510+0,0007+0,28%17:32:08
INR/HUF3,96633,98443,9621-0,0102-0,26%17:32:10
HUF/JPY0,44580,44590,4419+0,0037+0,84%17:32:08
JPY/HUF2,24442,26302,2424-0,0189-0,84%17:32:10
HUF/KRW4,29264,29654,2579+0,0127+0,30%17:32:08
HUF/PHP0,18380,18370,1818+0,0008+0,44%17:32:08
PHP/HUF5,44595,50025,4425-0,0216-0,40%17:32:14
HUF/PKR0,42610,42590,4231+0,0018+0,42%17:32:08
PKR/HUF2,34992,36342,3481-0,0096-0,41%17:32:14
HUF/THB0,13360,13360,1327+0,0006+0,45%17:32:08
THB/HUF7,49297,53727,4822-0,0342-0,45%17:32:20
HUF/LKR0,54050,54000,5371+0,0023+0,43%17:32:08
HUF/NPR0,40990,40470,4018+0,0020+0,50%17:32:08
CNY/HUF39,3539,5039,27-0,13-0,33%17:31:06
HKD/HUF31,1831,3031,13-0,13-0,40%17:32:08
SGD/HUF190,95192,34190,84-1,40-0,73%17:32:19
TWD/HUF8,00958,05407,9976-0,0281-0,35%17:32:21
HUF/ISK0,49240,49150,4892+0,0016+0,33%17:32:08
ISK/HUF2,03652,04392,0347-0,0066-0,32%17:32:10
HUF/RUB0,15900,15910,1579+0,0007+0,44%17:32:08
RUB/HUF6,29116,33266,2850-0,0259-0,41%17:32:16
DKK/HUF42,02442,19842,005-0,152-0,36%17:32:37
PLN/HUF74,76175,03674,710-0,224-0,30%17:32:40
CHF/HUF258,490260,045258,140-1,625-0,63%17:32:47
CZK/HUF11,376011,366011,36600,00000,00%16/09
EUR/HUF312,820314,206312,736-1,340-0,43%17:32:28
GBP/HUF394,070395,500393,730-0,625-0,16%17:32:40
NOK/HUF37,7137,8837,62-0,16-0,43%17:32:12
SEK/HUF33,8834,0533,82-0,17-0,51%17:32:18
TRY/HUF109,23110,06109,07-0,78-0,71%17:32:20
HUF/XAF2,09792,09892,0873+0,0070+0,33%17:32:08
HUF/KES0,37650,37020,3665+0,0025+0,68%17:32:08
HUF/XOF2,09782,09882,0873+0,0069+0,33%17:32:08
ZAR/HUF22,0522,2421,98-0,19-0,85%17:32:23
HUF/JMD0,47190,46630,4633+0,0020+0,43%17:32:08
HUF/LBP4,34984,35194,3286+0,0178+0,41%17:32:08
AED/HUF65,7566,0465,69-0,26-0,39%17:32:01
ILS/HUF66,2766,6566,22-0,32-0,48%17:32:08
SAR/HUF64,3864,6764,35-0,25-0,39%17:32:17
USD/HUF241,44242,58241,20-0,97-0,40%17:32:50
CAD/HUF220,71221,31220,22-0,21-0,10%17:32:04
MXN/HUF18,3318,4218,31-0,10-0,55%17:32:12
NZD/HUF197,010198,860196,565-1,960-0,99%17:32:32
AUD/HUF218,030220,455217,760-2,510-1,14%17:32:40

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/JPY115,10115,18114,75+0,23+0,20%17:32:45
JPY/CHF0,86890,87150,8683-0,0018-0,21%17:32:42
CHF/SGD1,35331,35471,3500+0,0014+0,10%17:32:49
SGD/CHF0,73950,74060,7385-0,0007-0,09%17:32:32
CHF/HKD8,29398,31408,2805-0,0189-0,23%17:32:38
HKD/CHF0,12060,12070,1203+0,0003+0,25%17:32:08
CHF/CNY6,57616,59116,5583-0,0225-0,34%17:32:40
CNY/CHF0,15230,15230,1517+0,0004+0,26%17:31:06
CHF/IDR12.794,0012.818,5012.757,00-2,50-0,02%17:32:34
CHF/INR65,14465,50665,007-0,245-0,37%17:32:29
CHF/KRW1.108,501.111,551.105,95-3,80-0,34%17:32:29
KRW/CHF0,00090,00090,0009+0,0000+0,00%17:32:26
CHF/MYR3,50753,45613,4401-0,0138-0,40%17:32:41
CHF/THB34,51134,55234,453-0,051-0,15%17:32:26
CHF/TWD33,10232,28732,276-0,011-0,03%17:32:30
TWD/CHF0,03100,03100,0309+0,0001+0,32%17:32:21
CHF/LKR139,58139,75139,20-0,29-0,21%17:32:06
CHF/NPR105,88104,72104,26-0,13-0,12%17:32:06
CHF/PHP47,4747,5547,24-0,11-0,23%17:32:06
CHF/PKR110,05110,23109,79-0,24-0,21%17:32:06
CHF/PLN3,45633,46843,4527-0,0089-0,26%17:32:40
PLN/CHF0,28950,28960,2884+0,0007+0,24%17:32:14
CHF/HUF258,490260,045258,140-1,625-0,63%17:32:47
CHF/NOK6,85186,87236,8449-0,0139-0,20%17:32:42
NOK/CHF14,628014,611914,5510+0,0310+0,21%17:32:26
CHF/TRY2,36612,36982,3578+0,0024+0,10%17:32:48
TRY/CHF0,42290,42390,4220-0,0004-0,09%17:32:36
CHF/DKK6,14866,16346,1449-0,0131-0,21%17:32:32
DKK/CHF16,316016,274016,2250+0,0350+0,22%17:32:33
CHF/SEK7,62617,65757,6128-0,0085-0,11%17:32:42
SEK/CHF13,160013,130013,0500+0,0200+0,15%17:32:40
CHF/CZK22,747022,775522,7230-0,0405-0,18%17:32:44
CHF/BGN1,61571,61901,6143-0,0033-0,20%17:32:37
CHF/EUR0,82580,82770,8254-0,0016-0,19%17:32:45
EUR/CHF1,21111,21161,2083+0,0022+0,19%17:32:45
CHF/GBP0,65580,65940,6542-0,0031-0,47%17:32:30
GBP/CHF1,52501,52811,5166+0,0070+0,46%17:32:45
CHF/ISK127,18127,28126,69-0,38-0,30%17:32:06
ISK/CHF0,00790,00790,00790,00000,00%17:32:27
CHF/LTL2,85142,85752,8480-0,0057-0,20%17:32:06
CHF/RON3,65083,65683,6435-0,0035-0,10%17:32:06
CHF/RUB41,0841,3140,96-0,09-0,21%17:32:06
RUB/CHF0,02440,02440,02420,00000,00%17:31:26
CHF/UAH13,998113,893613,7342-0,1387-1,00%17:32:27
CHF/ZAR11,726011,751011,6640+0,0255+0,22%17:32:32
ZAR/CHF0,08530,08560,0851-0,0002-0,23%17:31:23
CHF/EGP7,67127,66817,6393-0,0161-0,21%17:32:06
CHF/KES97,2595,6895,08+0,06+0,06%17:32:06
CHF/MAD9,22159,21889,1594-0,0192-0,21%17:31:07
CHF/NAD11,726911,730811,6590+0,0338+0,29%17:32:06
CHF/XAF541,85543,54541,09-1,58-0,29%17:32:06
CHF/AED3,93023,94093,9290-0,0109-0,28%17:32:27
AED/CHF0,25460,25480,2538+0,0006+0,24%17:32:01
CHF/ILS3,89943,91273,8900-0,0059-0,15%17:32:01
ILS/CHF0,25660,25700,2556+0,0003+0,12%17:32:08
CHF/BHD0,40580,40440,4028-0,0009-0,22%17:32:06
CHF/JOD0,76080,75990,7569-0,0016-0,21%17:32:06
CHF/LBP1.123,481.126,131.121,79-2,41-0,21%17:32:06
CHF/OMR0,41320,41300,4114-0,0009-0,22%17:32:06
CHF/QAR3,89963,90563,8908-0,0084-0,22%17:32:06
CHF/SAR4,01334,02304,0073-0,0089-0,22%17:32:06
SAR/CHF0,24930,24950,2486+0,0006+0,24%17:32:16
CHF/ARS9,00409,01188,9822-0,0087-0,10%17:32:31
ARS/CHF0,11120,11130,1110+0,0001+0,09%17:32:01
CHF/BRL2,51212,51372,4890+0,0031+0,12%17:32:45
BRL/CHF0,39870,40180,3978-0,0006-0,15%17:32:40
CHF/CLP637,92638,12633,13+2,81+0,44%17:32:06
CHF/VEF4,60844,60884,5916-0,0098-0,21%17:32:06
VEF/CHF0,21760,21780,2170+0,0005+0,23%17:32:22
CHF/AUD1,18581,18601,1786+0,0059+0,50%17:32:36
AUD/CHF0,84380,84840,8432-0,0045-0,54%17:32:45
CHF/NZD1,31291,31391,3060+0,0048+0,37%17:32:44
NZD/CHF0,76220,76580,7610-0,0028-0,37%17:32:45
BTC/CHF431,62437,11422,13-14,16-3,25%17:32:47
CHF/CAD1,17081,17691,1689-0,0061-0,52%17:32:38
CAD/CHF0,85450,85550,8496+0,0041+0,49%17:32:45
CHF/MXN14,102014,123514,0760-0,0117-0,08%17:32:30
MXN/CHF0,07100,07100,07080,00000,00%17:31:12
CHF/USD1,07001,07261,0683-0,0025-0,23%17:32:38
USD/CHF0,93480,93620,9322+0,0020+0,22%17:32:45
CHF/BBD2,19062,15432,1460-0,0040-0,19%17:32:06
CHF/JMD121,87120,67120,20-0,23-0,19%17:32:06
CHF/XCD2,90702,89852,8876-0,0062-0,21%17:32:06
CHF/PAB1,09081,07271,0686-0,0020-0,19%17:32:06

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,45540,44740,4442+0,0032+0,72%17:32:44
DKK/UAH2,27642,25222,2361-0,0161-0,71%17:32:33
UAH/RUB2,98712,98742,9555+0,0233+0,79%17:32:27
RUB/UAH0,34090,33830,3347-0,0026-0,77%17:32:27
EUR/UAH16,948816,766016,6488-0,1172-0,70%17:32:43
GBP/UAH21,334021,051020,9565-0,0190-0,09%17:32:29
CHF/UAH13,998113,893613,7342-0,1387-1,00%17:32:27
USD/UAH13,084012,953012,8525-0,1005-0,78%17:32:43
CAD/UAH11,959811,819811,7054-0,0595-0,50%17:32:27
AUD/UAH11,809711,781911,5924-0,1811-1,54%17:32:27
JPY/UAH0,12160,12090,1194-0,0014-1,16%17:32:27
CNY/UAH2,13092,10812,0917-0,0149-0,71%17:31:26

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,62877,62987,6099+0,0031+0,04%17:32:45
GBP/HRK9,60499,62139,5496+0,0283+0,30%17:32:28
USD/HRK5,88835,89295,8687+0,0036+0,06%17:32:32
AUD/HRK5,31485,35045,3011-0,0378-0,71%17:32:27

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%17:32:43

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,610140,120140,110-0,010-0,01%17:32:36
GBP/ALL179,510176,360175,270+1,060+0,60%17:32:36
USD/ALL110,090108,255108,120-0,095-0,09%17:32:26

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL18,942718,642718,4779+0,1648+0,89%17:32:28
USD/MDL14,624014,392014,2585+0,1160+0,81%17:32:40

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00271,00001,00000,00000,00%17:32:16
EUR/RON4,41844,42204,4129+0,0013+0,03%17:32:38
GBP/RON5,56625,57555,5377+0,0203+0,37%17:32:31
CHF/RON3,65083,65683,6435-0,0035-0,10%17:32:06
DKK/RON0,59380,59390,5925+0,0006+0,10%17:32:07
NOK/RON0,53290,53320,5308+0,0006+0,11%17:32:12
PLN/RON1,05651,05661,0530+0,0016+0,15%17:32:16
SEK/RON0,47880,47930,47670,00000,00%17:32:18
TRY/RON1,54361,54821,5396-0,0030-0,19%17:32:21
USD/RON3,41203,41353,4044+0,0040+0,12%17:32:34
CAD/RON3,11883,11963,1027+0,0130+0,42%17:32:05
MXN/RON0,25890,25930,2584-0,0001-0,04%17:32:12
AED/RON0,92890,92930,9269+0,0011+0,12%17:32:01
ILS/RON0,93650,93750,9328+0,0004+0,04%17:32:10
SAR/RON0,90970,91010,9077+0,0012+0,13%17:32:18
ARS/RON0,40560,40630,40470,00000,00%17:32:03
BRL/RON1,45401,46541,4509-0,0080-0,55%17:32:04
VEF/RON0,79400,79440,7922+0,0009+0,11%17:32:23
AUD/RON3,08043,09893,0746-0,0189-0,61%17:32:03
NZD/RON2,78152,79522,7753-0,0131-0,47%17:32:14
CNY/RON0,55540,55600,5541+0,0008+0,14%17:31:06
HKD/RON0,44020,44040,4392+0,0005+0,11%17:32:08
SGD/RON2,69832,70602,6936-0,0058-0,21%17:32:19
TWD/RON0,11320,11330,1129+0,0002+0,18%17:32:22
ZAR/RON0,31150,31290,3104-0,0010-0,32%17:32:24

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,61571,61901,6143-0,0033-0,20%17:32:37
DKK/BGN0,26370,26270,2626+0,0001+0,04%17:32:28
EUR/BGN1,96351,95621,9555+0,0002+0,01%17:32:30
GBP/BGN2,46412,46772,4541+0,0069+0,28%17:32:40
USD/BGN1,50981,51121,5068+0,0005+0,03%17:32:38

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB14,406714,467314,3504-0,0017-0,01%17:32:16
EUR/LTL3,45293,45283,45280,00000,00%17:32:34
GBP/LTL4,34934,34914,3262+0,0229+0,53%17:32:39
CHF/LTL2,85142,85752,8480-0,0057-0,20%17:32:06
DKK/LTL0,46380,46410,46320,00000,00%17:32:07
NOK/LTL0,41620,41670,41490,00000,00%17:32:12
PLN/LTL0,82520,82570,8235+0,0004+0,05%17:32:15
SEK/LTL0,37390,37460,3725-0,0004-0,11%17:32:18
TRY/LTL1,20571,20951,2036-0,0035-0,29%17:32:20
USD/LTL2,66512,66862,6600+0,0006+0,02%17:32:31
CAD/LTL2,43592,43782,4261+0,0077+0,32%17:32:04
AED/LTL0,72560,72630,7242+0,0001+0,01%17:32:01
ILS/LTL0,73140,73300,7290-0,0004-0,05%17:32:10
SAR/LTL0,71050,71150,7093+0,0002+0,03%17:32:17
ARS/LTL0,31680,31750,3164-0,0004-0,13%17:32:03
BRL/LTL1,13571,14631,1340-0,0074-0,65%17:32:04
VEF/LTL0,62010,62100,6190+0,0001+0,02%17:32:23
AUD/LTL2,40592,42352,4039-0,0173-0,71%17:32:03
NZD/LTL2,17252,18582,1697-0,0124-0,57%17:32:14
CNY/LTL0,43400,43430,4333+0,0004+0,09%17:32:05
HKD/LTL0,34380,34410,3432+0,0001+0,03%17:32:08
SGD/LTL2,10752,11462,1061-0,0067-0,32%17:32:19
TWD/LTL0,08840,08860,0882+0,0001+0,11%17:32:22
ZAR/LTL0,24330,24450,2426-0,0010-0,41%17:32:24

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD1,80771,81031,7887+0,0178+1,00%17:32:45
AUD/GBP0,55340,55900,5526-0,0056-1,00%17:32:28
GBP/NZD2,00162,00581,9832+0,0164+0,83%17:32:45
NZD/GBP0,49970,50420,4986-0,0044-0,87%17:32:26
GBP/FJD3,08553,07263,0640+0,0069+0,23%17:32:28
GBP/PGK4,13874,04794,0334+0,0046+0,11%17:32:45
GBP/XPF151,750151,370149,540+0,305+0,20%17:32:38
BTC/GBP280,79288,67276,76-11,83-4,10%17:32:46
GBP/JPY175,52175,74174,15+1,16+0,67%17:32:45
JPY/GBP0,00570,00570,00570,00000,00%17:32:44
GBP/THB52,65152,73952,337+0,199+0,38%17:32:36
GBP/SGD2,06412,06732,0490+0,0115+0,56%17:32:49
SGD/GBP0,48490,48800,4838-0,0028-0,57%17:32:31
GBP/HKD12,650012,678912,5954+0,0334+0,26%17:32:32
HKD/GBP0,07910,07940,0789-0,0002-0,25%17:32:08
GBP/KRW1.690,501.692,601.679,00+2,25+0,13%17:32:34
KRW/GBP0,00060,00060,00060,00000,00%17:32:26
GBP/INR99,35299,66499,001+0,102+0,10%17:32:25
INR/GBP0,01010,01010,01000,00000,00%17:32:27
GBP/TWD49,22849,34848,807+0,133+0,27%17:32:30
TWD/GBP0,02030,02040,0203-0,0001-0,49%17:32:21
GBP/BND2,09212,06062,0427+0,0179+0,88%17:32:33
BND/GBP0,49280,48970,4854-0,0043-0,88%17:32:32
GBP/CNY10,030010,03659,9833+0,0141+0,14%17:32:43
CNY/GBP0,09980,10010,0995-0,0002-0,20%17:31:06
GBP/IDR19.511,019.594,019.350,5-23,5-0,12%17:32:43
GBP/BDT128,770126,505125,280+1,200+0,96%17:32:36
GBP/KZT300,530296,755294,590+2,120+0,72%17:32:27
GBP/MYR5,34815,25995,2397+0,0032+0,06%17:32:32
GBP/PHP72,52872,39871,723+0,184+0,25%17:32:34
GBP/PKR167,840167,795167,235+0,445+0,27%17:32:44
GBP/VND35.076,034.572,534.332,5+240,0+0,70%17:32:30
GBP/LKR212,760212,640211,855+0,540+0,25%17:32:36
GBP/CHF1,52501,52811,5166+0,0070+0,46%17:32:45
CHF/GBP0,65580,65940,6542-0,0031-0,47%17:32:30
GBP/DKK9,37509,39329,3441+0,0227+0,24%17:32:50
DKK/GBP0,10670,10700,1064-0,0003-0,28%17:32:06
GBP/NOK10,450010,490510,4040+0,0295+0,28%17:32:38
NOK/GBP0,09570,09610,0953-0,0003-0,31%17:32:12
GBP/PLN5,27205,27975,2546+0,0104+0,20%17:32:43
PLN/GBP0,18980,19030,1894-0,0004-0,21%17:32:15
GBP/TRY3,60923,61523,5819+0,0201+0,56%17:32:33
TRY/GBP0,27730,27920,2767-0,0016-0,57%17:32:20
GBP/HUF394,070395,500393,730-0,625-0,16%17:32:40
GBP/CZK34,689234,761934,5361+0,0999+0,29%17:32:42
GBP/EUR1,25961,26161,2548+0,0036+0,29%17:32:40
EUR/GBP0,79430,79700,7926-0,0022-0,28%17:32:45
GBP/SEK11,630411,673111,5790+0,0311+0,27%17:32:50
SEK/GBP0,08610,08640,0857-0,0003-0,35%17:32:18
GBP/ALL179,510176,360175,270+1,060+0,60%17:32:36
GBP/ISK193,790193,320192,170+1,150+0,60%17:32:38
GBP/RON5,56625,57555,5377+0,0203+0,37%17:32:31
GBP/RUB62,64062,79962,288+0,276+0,44%17:32:36
RUB/GBP0,01600,01610,01590,00000,00%17:32:16
GBP/UAH21,334021,051020,9565-0,0190-0,09%17:32:29
GBP/BGN2,46412,46772,4541+0,0069+0,28%17:32:40
GBP/HRK9,60499,62139,5496+0,0283+0,30%17:32:28
GBP/LTL4,34934,34914,3262+0,0229+0,53%17:32:39
GBP/USD1,63151,63581,6249+0,0037+0,23%17:32:45
USD/GBP0,61300,61540,6114-0,0015-0,24%17:32:38
GBP/MXN21,499921,529821,3930+0,0785+0,37%17:32:45
MXN/GBP0,04650,04670,0464-0,0002-0,43%17:32:12
GBP/CAD1,78491,79231,7836-0,0009-0,05%17:32:45
CAD/GBP0,56030,56080,5579+0,0003+0,05%17:32:39
GBP/ZAR17,882417,930417,7176+0,1231+0,69%17:32:43
ZAR/GBP0,05600,05640,0558-0,0005-0,89%17:32:23
GBP/BWP14,973014,771514,7020+0,0695+0,47%17:32:28
GBP/DJF296,19290,53288,45+2,03+0,70%17:32:38
GBP/EGP11,697011,689511,6200+0,0290+0,25%17:32:34
EGP/GBP0,08570,08610,0855-0,0002-0,23%17:32:26
GBP/ETB32,816032,501532,2405+0,2555+0,79%17:32:38
GBP/GMD62,59161,72961,729+0,000+0,00%16/09
GBP/MAD14,356014,075013,9125+0,0085+0,06%17:32:26
GBP/MUR52,63351,02249,307+0,154+0,30%17:32:38
GBP/MWK645,130640,095635,515+4,470+0,70%17:32:43
GBP/NGN266,640267,815264,960+1,470+0,55%17:32:34
GBP/SCR22,669021,422521,1375+0,0955+0,45%17:32:45
GBP/SZL18,067017,815517,7305+0,0820+0,46%17:32:38
GBP/TND2,89212,89252,8729+0,0065+0,23%17:32:40
TND/GBP0,34730,34810,3457-0,0008-0,23%17:32:45
GBP/BIF2.563,002.527,752.510,10+17,65+0,70%17:32:28
GBP/DZD132,510132,330130,955+0,290+0,22%17:32:36
GBP/KES148,360145,960144,105+0,850+0,59%17:32:32
GBP/NAD17,8817,8817,73+0,13+0,73%17:32:08
GBP/TZS2.783,102.720,152.699,15+20,60+0,76%17:32:34
GBP/UGX4.320,404.263,754.225,90+37,15+0,88%17:32:29
GBP/XAF825,660825,660820,660+5,000+0,61%17:32:41
GBP/XOF826,23828,35822,51+1,36+0,16%17:32:08
GBP/ZMK8.436,008.311,758.311,750,000,00%16/09
GBP/AED5,99826,00835,9710+0,0175+0,29%17:32:31
AED/GBP0,16690,16750,1665-0,0004-0,24%17:32:01
GBP/ILS5,94145,96345,9128+0,0261+0,44%17:32:27
ILS/GBP0,16830,16900,1677-0,0006-0,36%17:32:08
GBP/JOD1,16591,15761,1516+0,0035+0,30%17:32:43
GBP/KWD0,46890,46830,4660+0,0011+0,24%17:32:44
KWD/GBP2,14412,14602,1355-0,0053-0,25%17:32:45
GBP/SAR6,12806,13256,0974+0,0181+0,30%17:32:37
SAR/GBP0,16340,16410,1631-0,0004-0,24%17:32:17
GBP/BHD0,61920,61600,6128+0,0019+0,31%17:32:45
GBP/IQD1.932,601.894,851.881,55+13,00+0,69%17:32:30
GBP/IRR20.077,019.766,519.766,50,00,00%16/09
GBP/OMR0,63040,62940,6259+0,0019+0,30%17:32:40
OMR/GBP1,59601,59771,5887-0,0048-0,30%17:32:34
GBP/QAR5,94235,95115,9214+0,0152+0,26%17:32:27
GBP/LBP2.476,402.477,302.448,95+6,55+0,27%17:32:32
GBP/ARS13,732013,752513,6485+0,0515+0,38%17:32:37
ARS/GBP0,07290,07330,0727-0,0003-0,41%17:32:02
GBP/BRL3,83383,83343,7960+0,0229+0,60%17:32:29
BRL/GBP0,26120,26360,2605-0,0024-0,91%17:32:03
GBP/CLP966,700970,125965,815-0,620-0,06%17:32:40
GBP/PEN4,66384,67444,6411+0,0147+0,32%17:32:32
GBP/COP3.282,103.234,303.219,20-3,45-0,11%17:32:26
VEF/GBP0,14270,14320,1423-0,0004-0,28%17:32:23
GBP/BBD3,33793,27503,2517+0,0229+0,70%17:32:44
GBP/BSD1,63961,63071,6192+0,0113+0,70%17:32:29
BSD/GBP0,61660,61760,6132-0,0043-0,70%17:32:42
GBP/DOP39,90439,90139,9010,0000,00%16/09
GBP/HTG72,55472,71972,145+0,199+0,28%17:32:38
GBP/JMD185,700183,430182,155+1,275+0,70%17:32:42
GBP/TTD10,541010,352010,2785+0,0720+0,70%17:32:45
GBP/XCD4,43294,42084,3916+0,0108+0,25%17:32:08
GBP/CRC881,200883,205876,240+2,420+0,28%17:32:32
GBP/GTQ12,605012,634012,5615+0,0070+0,06%17:32:25
GBP/HNL34,40734,48634,214+0,095+0,28%17:32:40
GBP/NIO43,07743,17542,565+0,389+0,91%17:32:29
GBP/PAB1,66341,63611,6231+0,0044+0,27%17:32:08

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY48,70048,67548,535+0,045+0,09%17:32:42
TRY/CNY2,77822,78902,7755-0,0107-0,38%17:32:20
CNY/TRY0,36010,36030,3586+0,0014+0,39%17:32:06
TRY/HKD3,50733,51833,5013-0,0108-0,31%17:32:20
HKD/TRY0,28530,28560,2842+0,0009+0,32%17:32:08
TRY/IDR5.413,055.444,605.394,60+11,66+0,22%17:32:20
TRY/INR27,5527,7127,52-0,13-0,47%17:32:20
INR/TRY0,03630,03630,0361+0,0002+0,55%17:32:10
TRY/KRW468,78470,61467,47-2,31-0,49%17:32:20
TRY/LKR59,0259,1558,86-0,18-0,30%17:32:20
TRY/MYR1,45751,46571,4549-0,0083-0,57%17:32:20
TRY/NPR44,7744,3244,11-0,10-0,22%17:32:21
TRY/PHP20,0720,1219,98-0,07-0,33%17:32:21
PHP/TRY0,05000,05000,0497+0,0002+0,40%17:32:14
TRY/PKR46,5346,6546,41-0,15-0,31%17:32:21
TRY/SGD0,57220,57310,57130,00000,00%17:32:21
SGD/TRY1,74841,75051,7449-0,0004-0,02%17:32:19
TRY/THB14,5914,6314,56-0,04-0,27%17:32:21
THB/TRY0,06860,06870,0684+0,0002+0,29%17:32:20
TRY/TWD13,6413,6913,62-0,05-0,36%17:32:21
TWD/TRY0,07340,07340,0730+0,0002+0,27%17:32:22
TRY/CHF0,42290,42390,4220-0,0004-0,09%17:32:36
CHF/TRY2,36612,36982,3578+0,0024+0,10%17:32:48
TRY/CZK9,619,649,60-0,03-0,34%17:32:20
TRY/DKK2,59982,60932,5951-0,0078-0,30%17:32:20
DKK/TRY0,38480,38540,3832+0,0012+0,31%17:32:07
TRY/EUR0,34920,35040,3486-0,0010-0,29%17:32:20
EUR/TRY2,86532,86962,8545+0,0079+0,28%17:32:42
TRY/GBP0,27730,27920,2767-0,0016-0,57%17:32:20
GBP/TRY3,60923,61523,5819+0,0201+0,56%17:32:33
TRY/HUF109,23110,06109,07-0,78-0,71%17:32:20
TRY/ISK53,7753,8753,56-0,21-0,40%17:32:20
TRY/LTL1,20571,20951,2036-0,0035-0,29%17:32:20
TRY/NOK2,89792,90862,8905-0,0084-0,29%17:32:20
NOK/TRY0,34530,34600,3438+0,0010+0,29%17:32:12
TRY/PLN1,46151,46831,4585-0,0050-0,34%17:32:21
PLN/TRY0,68460,68560,6811+0,0024+0,35%17:32:16
TRY/RON1,54361,54821,5396-0,0030-0,19%17:32:21
TRY/RUB17,3617,4817,32-0,06-0,35%17:32:21
RUB/TRY0,05770,05770,0572+0,0002+0,35%17:32:16
TRY/SEK3,22523,24023,2149-0,0065-0,20%17:32:21
SEK/TRY0,31020,31100,3086+0,0007+0,23%17:32:18
TRY/ZAR4,95864,96194,9432+0,0067+0,14%17:32:40
ZAR/TRY0,20190,20230,2016-0,0003-0,15%17:32:24
TRY/EGP3,24353,24573,2284-0,0100-0,31%17:32:20
TRY/KES41,1240,5240,27-0,01-0,04%17:32:20
TRY/MAD3,88963,90143,8694-0,0214-0,55%17:32:20
TRY/NAD4,95844,96514,9348+0,0094+0,19%17:32:20
TRY/XAF229,10230,04228,75-0,89-0,39%17:32:21
TRY/XOF229,09230,04228,74-0,90-0,39%17:32:21
TRY/AED1,66181,66721,6591-0,0052-0,31%17:32:20
AED/TRY0,60200,60280,5998+0,0020+0,33%17:32:01
TRY/BHD0,17160,17110,1703-0,0005-0,29%17:32:20
TRY/ILS1,64891,65521,6447-0,0040-0,24%17:32:20
ILS/TRY0,60690,60800,6043+0,0014+0,23%17:32:10
TRY/JOD0,32160,32160,3200-0,0010-0,31%17:32:20
TRY/LBP475,03476,60474,30-1,49-0,31%17:32:20
TRY/OMR0,17470,17480,1739-0,0005-0,29%17:32:21
TRY/QAR1,64881,65291,6449-0,0052-0,31%17:32:21
TRY/SAR1,69691,70261,6942-0,0054-0,32%17:32:21
SAR/TRY0,58950,59030,5873+0,0019+0,32%17:32:18
TRY/ARS3,80753,81353,7959-0,0068-0,18%17:32:20
ARS/TRY0,26280,26340,2622+0,0005+0,19%17:32:02
TRY/BRL1,06231,06241,0546+0,0030+0,28%17:32:20
BRL/TRY0,94220,94900,9411-0,0034-0,36%17:32:04
TRY/CLP269,72269,87267,99+0,93+0,34%17:32:20
TRY/VEF1,94851,95051,9411-0,0061-0,31%17:32:21
VEF/TRY0,51450,51520,5127+0,0016+0,31%17:32:23
TRY/AUD0,50130,50120,4988+0,0022+0,44%17:32:20
AUD/TRY1,99612,00511,9953-0,0082-0,41%17:32:03
TRY/NZD0,55500,55540,5527+0,0017+0,31%17:32:21
NZD/TRY1,80241,80941,8010-0,0049-0,27%17:32:14
TRY/BBD0,92620,91180,9074-0,0027-0,30%17:32:20
TRY/JMD51,5351,0750,82-0,15-0,29%17:32:20
TRY/XCD1,22911,22671,2208-0,0038-0,31%17:32:21
TRY/CAD0,49500,49830,4941-0,0030-0,60%17:32:20
CAD/TRY2,02102,02402,0068+0,0124+0,62%17:32:05
TRY/MXN5,96215,97725,9543-0,0098-0,16%17:32:20
MXN/TRY0,16780,16800,1673+0,0002+0,12%17:32:12
TRY/USD0,45250,45390,4517-0,0014-0,31%17:32:21
USD/TRY2,21102,21402,2031+0,0071+0,32%17:32:41
TRY/PAB0,46120,45400,4518-0,0013-0,29%17:32:21

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.680,0013.630,0013.604,00+26,00+0,19%17:32:27

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,09570,09600,09520,00000,00%17:32:16
AED/RUB10,452310,503010,4152+0,0005+0,00%17:32:01
RUB/ILS0,09500,09540,09440,00000,00%17:32:16
ILS/RUB10,537410,597610,4832-0,0074-0,07%17:32:10
RUB/LBP27,3627,4527,21-0,00-0,01%17:32:16
RUB/QAR0,09500,09520,09440,00000,00%17:32:16
RUB/SAR0,09770,09800,09720,00000,00%17:32:16
SAR/RUB10,236010,287910,2003+0,0012+0,01%17:32:18
RUB/ARS0,21930,21960,2177+0,0003+0,14%17:32:16
ARS/RUB4,56344,59174,5535-0,0058-0,13%17:32:02
RUB/CLP15,5415,5415,35+0,10+0,67%17:32:16
RUB/VEF0,11220,11230,11140,00000,00%17:32:16
VEF/RUB8,938,988,90-0,00-0,04%17:32:23
BRL/RUB16,3616,5116,33-0,11-0,66%17:32:04
RUB/CNY0,16000,16050,1592-0,0001-0,06%17:32:16
CNY/RUB6,25276,28086,2291+0,0049+0,08%17:32:06
RUB/HKD0,20200,20260,20090,00000,00%17:32:16
HKD/RUB4,95284,97824,93560,00000,00%17:32:08
RUB/IDR311,75313,15309,73+1,63+0,53%17:32:16
RUB/INR1,58651,59401,5808-0,0025-0,16%17:32:16
INR/RUB0,63070,63260,6275+0,0010+0,16%17:32:10
RUB/JPY2,80332,80492,7795+0,0121+0,43%17:32:16
JPY/RUB0,35690,35980,3565-0,0015-0,42%17:32:10
RUB/KRW27,0027,0526,82-0,05-0,18%17:32:16
RUB/LKR3,39893,40593,3768+0,0002+0,01%17:32:16
RUB/MYR0,08400,08430,0835-0,0002-0,24%17:32:16
RUB/NPR2,57832,55062,5259+0,0022+0,09%17:32:16
RUB/PHP1,15601,15821,1450-0,0002-0,02%17:32:16
PHP/RUB0,86590,87340,8634+0,0002+0,02%17:32:14
RUB/PKR2,67982,68402,6599-0,0001-0,00%17:32:16
PKR/RUB0,37360,37600,37260,00000,00%17:32:14
RUB/THB0,84030,84250,8354+0,0005+0,06%17:32:16
THB/RUB1,19131,19701,1864-0,0007-0,06%17:32:20
RUB/TWD0,78560,78780,7805-0,0003-0,04%17:32:16
TWD/RUB1,27371,28121,2700+0,0007+0,06%17:32:22
RUB/KZT4,80254,75264,7134+0,0013+0,03%17:32:26
SGD/RUB30,3630,5630,30-0,11-0,35%17:32:19
RUB/CZK0,55390,55590,5510+0,0003+0,05%17:32:16
RUB/DKK0,14980,15030,14900,00000,00%17:32:16
DKK/RUB6,68096,70956,6550-0,0005-0,01%17:32:07
RUB/EUR0,02010,02020,02000,00000,00%17:32:16
EUR/RUB49,73949,95549,534+0,064+0,13%17:32:46
RUB/GBP0,01600,01610,01590,00000,00%17:32:16
GBP/RUB62,64062,79962,288+0,276+0,44%17:32:36
RUB/HUF6,29116,33266,2850-0,0259-0,41%17:32:16
HUF/RUB0,15900,15910,1579+0,0007+0,44%17:32:08
RUB/ISK3,09693,10233,0758-0,0028-0,09%17:32:16
ISK/RUB0,32380,32510,3223+0,0003+0,09%17:32:10
RUB/NOK0,16690,16750,16600,00000,00%17:32:16
NOK/RUB5,99576,02235,9691-0,0007-0,01%17:32:12
RUB/PLN0,08420,08460,0839-0,0001-0,12%17:32:16
PLN/RUB11,8911,9211,820,000,00%17:32:16
RUB/SEK0,18570,18660,1847+0,0002+0,11%17:32:16
SEK/RUB5,38705,41465,3593-0,0059-0,11%17:32:18
RUB/TRY0,05770,05770,0572+0,0002+0,35%17:32:16
TRY/RUB17,3617,4817,32-0,06-0,35%17:32:21
RUB/CHF0,02440,02440,02420,00000,00%17:31:26
CHF/RUB41,0841,3140,96-0,09-0,21%17:32:06
RUB/UAH0,34090,33830,3347-0,0026-0,77%17:32:27
UAH/RUB2,98712,98742,9555+0,0233+0,79%17:32:27
LTL/RUB14,406714,467314,3504-0,0017-0,01%17:32:16
RON/RUB1,00271,00001,00000,00000,00%17:32:16
RUB/EGP0,18680,18700,18540,00000,00%17:32:16
RUB/KES2,36822,33202,3077+0,0063+0,27%17:32:16
RUB/MAD0,22400,22470,2226-0,0005-0,22%17:32:16
RUB/NAD0,28560,28600,2836+0,0014+0,49%17:32:16
RUB/XAF13,1913,2413,12-0,01-0,09%17:32:16
RUB/XOF13,1913,2413,12-0,01-0,08%17:32:16
RUB/ZAR0,28550,28600,2830+0,0013+0,46%17:32:16
ZAR/RUB3,50483,53223,4962-0,0160-0,45%17:32:24
RUB/JMD2,96772,93892,9126+0,0007+0,02%17:32:16
RUB/MXN0,34340,34450,3415+0,0005+0,15%17:32:16
MXN/RUB2,91342,92822,9028-0,0041-0,14%17:32:12
RUB/USD0,02610,02610,02590,00000,00%17:32:16
USD/RUB38,39138,58638,249+0,001+0,00%17:32:40
RUB/CAD0,02850,02860,0284-0,0001-0,35%17:32:26
CAD/RUB35,0935,1734,91+0,11+0,31%17:32:05
RUB/AUD0,02890,02890,0286+0,0003+1,05%17:32:26
AUD/RUB34,6634,9734,63-0,25-0,72%17:32:03
BTC/RUB18.299,9918.890,0018.200,00-511,02-2,74%17:32:39
NZD/RUB31,3031,5731,25-0,18-0,57%17:32:14
LTC/RUB204,07208,74202,00+0,07+0,04%17:32:40

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY33,32633,34333,123+0,157+0,47%17:32:31
JPY/PLN0,03010,03020,0300-0,0002-0,66%17:32:32
PLN/CNY1,90201,90441,8970-0,0004-0,02%17:31:15
CNY/PLN0,52610,52720,5251+0,0001+0,02%17:32:06
PLN/HKD2,40062,40332,3935+0,0009+0,04%17:32:15
HKD/PLN0,41680,41770,4161-0,0004-0,10%17:32:40
PLN/IDR3.705,023.715,293.677,22+20,65+0,56%17:32:15
PLN/INR18,8618,9018,81-0,02-0,12%17:32:15
PLN/KRW320,86321,24319,10-0,27-0,08%17:32:15
PLN/LKR40,3940,4040,24+0,02+0,04%17:32:15
PLN/MYR0,99760,99980,9936-0,0022-0,22%17:32:15
PLN/NPR30,6530,2730,10+0,04+0,13%17:32:16
PLN/PHP13,7313,7413,630,000,00%17:32:16
PLN/PKR31,8531,8731,690,010,00%17:32:16
PLN/SGD0,39160,39190,3896+0,0014+0,36%17:32:16
SGD/PLN2,55412,56632,5518-0,0099-0,39%17:32:34
PLN/THB9,999,999,95+0,01+0,12%17:32:16
PLN/TWD9,349,359,30-0,00-0,01%17:32:16
TWD/PLN0,10710,10750,10690,00000,00%17:32:22
PLN/CZK6,56856,56686,5668+0,0000+0,00%16/09
PLN/HUF74,76175,03674,710-0,224-0,30%17:32:40
PLN/DKK1,77971,78011,7758+0,0010+0,06%17:32:27
DKK/PLN0,56200,56310,5618-0,0004-0,07%17:32:49
PLN/CHF0,28950,28960,2884+0,0007+0,24%17:32:14
CHF/PLN3,45633,46843,4527-0,0089-0,26%17:32:40
PLN/EUR0,23900,23910,2385+0,0001+0,04%17:32:15
EUR/PLN4,18584,19214,1826-0,0027-0,06%17:31:28
PLN/GBP0,18980,19030,1894-0,0004-0,21%17:32:15
GBP/PLN5,27205,27975,2546+0,0104+0,20%17:32:43
PLN/ISK36,8136,7736,65-0,02-0,05%17:32:15
PLN/LTL0,82520,82570,8235+0,0004+0,05%17:32:15
PLN/NOK1,98351,98771,9773+0,0010+0,05%17:32:16
NOK/PLN0,50450,50570,5031-0,0004-0,08%17:32:12
PLN/RON1,05651,05661,0530+0,0016+0,15%17:32:16
PLN/RUB11,8911,9211,820,000,00%17:32:16
RUB/PLN0,08420,08460,0839-0,0001-0,12%17:32:16
PLN/SEK2,20752,21332,1996+0,0022+0,10%17:32:16
SEK/PLN0,45320,45460,4517-0,0007-0,15%17:32:32
PLN/TRY0,68460,68560,6811+0,0024+0,35%17:32:16
TRY/PLN1,46151,46831,4585-0,0050-0,34%17:32:21
PLN/AED1,13741,13881,1342+0,0004+0,04%17:32:14
AED/PLN0,87940,88170,8781-0,0004-0,05%17:32:01
PLN/BHD0,11750,11690,11640,00000,00%17:32:14
PLN/ILS1,12861,13101,1246+0,0012+0,11%17:32:15
ILS/PLN0,88660,88930,8842-0,0011-0,12%17:32:10
PLN/JOD0,22010,21970,2188+0,0001+0,05%17:32:15
PLN/LBP325,14325,55324,24+0,10+0,03%17:32:15
PLN/OMR0,11960,11940,11890,00000,00%17:32:16
PLN/QAR1,12861,12911,1244+0,0003+0,03%17:32:16
PLN/SAR1,16151,16281,1582+0,0003+0,03%17:32:16
SAR/PLN0,86130,86350,8599-0,0002-0,02%17:32:18
PLN/ARS2,60612,60812,5944+0,0043+0,17%17:32:14
ARS/PLN0,38390,38550,3835-0,0008-0,21%17:32:02
PLN/BRL0,72760,72770,7201+0,0050+0,69%17:32:14
BRL/PLN1,37661,39031,3744-0,0099-0,71%17:32:04
PLN/CLP184,62184,69182,84+1,26+0,69%17:32:14
PLN/VEF1,33371,33231,3270+0,0004+0,03%17:32:16
VEF/PLN0,75170,75360,7505-0,0002-0,03%17:32:23
PLN/AUD0,34300,34330,3403+0,0026+0,76%17:32:14
AUD/PLN2,91622,93752,9130-0,0227-0,77%17:32:33
PLN/NZD0,37990,38030,3771+0,0024+0,64%17:32:16
NZD/PLN2,63442,65152,6292-0,0181-0,68%17:32:45
BTC/PLN404,86404,86404,860,000,00%16/09
PLN/BBD0,63400,62280,6196+0,0003+0,05%17:32:14
PLN/JMD35,2734,8834,70+0,02+0,06%17:32:15
PLN/XCD0,84130,83790,8346+0,0003+0,04%17:32:16
PLN/CAD0,33880,33990,3383-0,0008-0,24%17:32:14
CAD/PLN2,95242,95602,9422+0,0059+0,20%17:32:49
PLN/MXN4,08134,08454,0689+0,0073+0,18%17:32:15
MXN/PLN0,24510,24570,2448-0,0004-0,16%17:32:12
PLN/USD0,30980,31000,3088+0,0001+0,03%17:32:16
USD/PLN3,23043,23873,2249-0,0005-0,02%17:32:41
PLN/EGP2,22012,21772,2089+0,0008+0,04%17:32:15
PLN/KES28,1427,6927,45+0,08+0,30%17:32:15
PLN/MAD2,66232,66262,6483-0,0055-0,21%17:32:15
PLN/NAD3,39383,39363,3726+0,0181+0,54%17:32:16
PLN/XAF156,81157,00156,36-0,07-0,05%17:32:16
PLN/XOF156,81157,00156,35-0,08-0,05%17:32:16
PLN/ZAR3,39313,40113,3703+0,0165+0,49%17:32:16
ZAR/PLN0,29480,29670,2940-0,0014-0,47%17:32:24
PLN/PAB0,31570,31010,3085+0,0002+0,06%17:32:16