Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/AUD0,20310,20310,2007+0,0021+1,04%11:16:06
AUD/DKK4,92414,98204,9225-0,0543-1,09%11:16:16
DKK/NZD0,22470,22500,2215+0,0028+1,26%11:16:07
NZD/DKK4,45094,51554,4461-0,0568-1,26%11:16:18
BTC/DKK715,67715,67715,670,000,00%30/07
DKK/JPY18,294018,292018,1730+0,1000+0,55%11:16:42
JPY/DKK0,05470,05500,0547-0,0003-0,55%11:16:28
DKK/THB5,17695,18455,1443+0,0269+0,52%11:16:42
THB/DKK0,19330,19430,1928-0,0009-0,46%11:16:19
DKK/SGD0,20260,20240,2013+0,0009+0,45%11:16:37
SGD/DKK4,94284,96874,9398-0,0209-0,42%11:16:44
DKK/HKD1,14061,14181,1348+0,0044+0,39%11:16:32
HKD/DKK0,87690,88120,8758-0,0034-0,39%11:16:31
DKK/KRW172,63173,01171,18+1,39+0,81%11:16:07
DKK/INR9,43799,47579,3805+0,0405+0,43%11:16:34
INR/DKK0,10610,10660,1055-0,0004-0,38%11:16:09
DKK/TWD4,77214,65164,6380-0,0133-0,29%11:16:23
TWD/DKK0,21460,21630,2144-0,0015-0,69%11:16:20
DKK/CNY0,91460,91380,9092+0,0034+0,37%11:16:28
CNY/DKK1,09661,09991,0943-0,0042-0,38%11:16:25
DKK/IDR1.999,321.996,711.970,59+13,55+0,68%11:16:06
DKK/MYR0,56360,56390,5596+0,0016+0,29%11:16:44
MYR/DKK1,77871,78701,7734-0,0051-0,29%11:16:24
DKK/PHP6,74616,74476,6921+0,0298+0,45%11:16:18
PHP/DKK0,14870,14960,1483-0,0010-0,67%11:16:13
DKK/PKR15,0015,0014,91+0,06+0,39%11:16:07
DKK/LKR20,1819,7319,59+0,11+0,57%11:16:07
DKK/NPR15,3215,1115,00+0,09+0,59%11:16:07
DKK/GBP0,09450,09460,0939+0,0006+0,64%11:16:06
GBP/DKK10,583010,651010,5760-0,0660-0,62%11:16:45
DKK/CHF14,214914,206014,1177-0,0371-0,26%11:16:24
CHF/DKK7,06157,08377,0393+0,0190+0,27%11:16:25
DKK/NOK1,20561,20671,1955+0,0078+0,65%11:16:15
NOK/DKK0,83000,83610,8288-0,0053-0,63%11:16:33
DKK/PLN0,55560,55660,55500,00000,00%11:16:36
PLN/DKK1,80141,80221,7967+0,0002+0,01%11:16:18
DKK/TRY0,40970,41050,4075+0,0019+0,47%11:16:07
TRY/DKK2,44132,45412,4363-0,0119-0,49%11:16:20
DKK/HUF41,36441,47041,266-0,038-0,09%11:16:27
DKK/CZK3,62703,62753,6220-0,0040-0,11%11:16:33
DKK/EUR0,13400,13420,13390,00000,00%11:16:06
EUR/DKK7,46277,46207,4608+0,0007+0,01%11:16:03
DKK/SEK1,26711,26691,2619+0,0034+0,27%11:16:31
SEK/DKK0,78970,79280,7895-0,0019-0,24%11:16:20
DKK/ISK19,825019,767019,76700,00000,00%11:16:36
DKK/RON0,59070,59260,5897-0,0007-0,12%11:16:07
DKK/RUB8,98338,98018,7411+0,2284+2,61%11:16:07
RUB/DKK0,11140,11440,1113-0,0029-2,54%11:16:16
DKK/UAH3,14013,26623,0999-0,1662-5,09%11:16:33
UAH/DKK0,32680,32260,3062+0,0164+5,36%11:16:34
DKK/BGN0,26310,26230,26210,00000,00%11:16:13
DKK/LTL0,43150,43200,4294+0,0017+0,40%11:16:07
DKK/USD0,14710,14730,1464+0,0006+0,41%11:16:07
USD/DKK6,79926,83166,7904-0,0264-0,39%11:16:31
DKK/MXN2,39302,39272,3793+0,0095+0,40%11:16:42
MXN/DKK0,41810,42030,4179-0,0016-0,38%11:16:44
DKK/CAD0,19190,19210,1904+0,0014+0,73%11:16:06
CAD/DKK5,21205,25165,2050-0,0374-0,71%11:16:13
DKK/ZAR1,80921,80851,8085+0,0000+0,00%30/07
ZAR/DKK0,53300,53780,5328-0,0048-0,89%11:16:19
DKK/EGP1,15481,15251,1457+0,0045+0,39%11:16:06
DKK/MAD1,45061,44981,4411+0,0020+0,14%11:16:07
DKK/KES15,3115,0914,95+0,08+0,57%11:16:07
DKK/NAD1,86811,86871,8577+0,0028+0,15%11:16:07
DKK/XAF88,1788,2787,65+0,51+0,58%11:16:07
DKK/AED0,54050,54100,5377+0,0021+0,39%11:16:21
AED/DKK1,85111,85981,8488-0,0072-0,39%11:16:01
DKK/ILS0,55600,55720,5538+0,0017+0,31%11:15:08
ILS/DKK1,79901,80541,7948-0,0058-0,32%11:15:10
DKK/JOD0,10450,10430,1037+0,0004+0,39%11:16:07
DKK/SAR0,55230,55230,5490+0,0023+0,42%11:16:07
SAR/DKK1,81301,82161,8106-0,0074-0,41%11:16:16
DKK/BHD0,05590,05550,0552+0,0003+0,54%11:16:06
DKK/OMR0,05690,05670,0564+0,0002+0,35%11:16:07
DKK/QAR0,53620,53630,5330+0,0020+0,37%11:16:07
DKK/LBP227,54222,41220,38+1,71+0,78%11:16:07
DKK/ARS1,35361,35481,3468+0,0061+0,45%11:16:06
ARS/DKK0,73920,74260,7381-0,0033-0,44%11:16:01
DKK/BRL0,49670,49680,4937+0,0021+0,43%11:16:06
BRL/DKK2,01572,02562,0129-0,0084-0,42%11:16:01
DKK/CLP98,9999,0398,45+0,38+0,38%11:16:06
DKK/COP425,250418,550418,545+0,005+0,00%11:16:31
DKK/VEF0,92890,92840,9230+0,0036+0,39%11:16:07
VEF/DKK1,07841,08341,0770-0,0043-0,40%11:16:22
DKK/BBD0,30210,29570,2936+0,0017+0,58%11:16:06
DKK/JMD17,1116,8816,76+0,10+0,58%11:16:07
DKK/XCD0,39960,39800,3956+0,0016+0,40%11:16:07
DKK/PAB0,15070,14750,1465+0,0008+0,55%11:16:07

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/JPY0,92460,92450,9214+0,0013+0,14%11:16:10
JPY/ISK1,08421,08531,0816-0,0016-0,15%11:16:10
ISK/THB0,26220,26230,2609+0,0003+0,11%11:16:10
THB/ISK3,83043,83283,8121-0,0037-0,10%11:16:19
ISK/KRW8,72698,74308,6786+0,0365+0,42%11:16:10
ISK/INR0,47710,47850,4758+0,0002+0,04%11:16:10
INR/ISK2,10102,10162,0900-0,0007-0,03%11:16:10
ISK/IDR101,07101,17100,00+0,30+0,30%11:16:10
ISK/PHP0,34090,34080,3391+0,0008+0,24%11:16:10
PHP/ISK2,94742,94882,9340-0,0068-0,23%11:16:14
ISK/PKR0,75850,75810,75740,00000,00%11:16:10
PKR/ISK1,32351,32041,31910,00000,00%11:16:14
ISK/LKR1,02000,99620,9944+0,0018+0,18%11:16:10
ISK/NPR0,77450,76290,7615+0,0014+0,18%11:16:10
CNY/ISK21,7121,6621,49+0,17+0,78%11:16:05
HKD/ISK17,3917,3517,340,000,00%11:16:07
SGD/ISK97,9897,9997,63-0,03-0,03%11:16:18
TWD/ISK4,25424,26384,2403-0,0118-0,28%11:16:22
ISK/CHF0,00720,00720,00710,00000,00%11:16:19
CHF/ISK140,01139,85138,70+0,95+0,69%11:16:05
ISK/HUF2,09102,10562,0858-0,0103-0,49%11:16:10
HUF/ISK0,47950,47940,4749+0,0024+0,50%11:16:08
ISK/CZK0,18330,18420,1830-0,0009-0,49%11:16:10
ISK/RUB0,45410,45400,4436+0,0097+2,18%11:16:10
RUB/ISK2,20832,25432,2020-0,0484-2,15%11:16:16
DKK/ISK19,825019,767019,76700,00000,00%11:16:36
EUR/ISK147,890147,600147,480-0,120-0,08%11:16:30
GBP/ISK210,600210,090208,710+1,380+0,66%11:16:39
SEK/ISK15,611015,566015,5580+0,0080+0,05%11:16:13
NOK/ISK16,4516,4916,39-0,04-0,27%11:16:12
PLN/ISK35,7135,6535,41+0,15+0,42%11:16:14
TRY/ISK48,4048,3648,09-0,04-0,08%11:16:20
ISK/CLP5,00455,00074,99520,00000,00%11:16:10
ARS/ISK14,6514,6314,61-0,01-0,09%11:16:01
BRL/ISK39,9639,8939,80-0,01-0,03%11:16:03
VEF/ISK21,3821,3321,16+0,17+0,79%11:16:22
ISK/JMD0,86470,85250,8509+0,0016+0,19%11:16:10
ISK/KES0,77420,76320,7578+0,0015+0,20%11:16:10
ISK/XAF4,45744,45744,4492+0,0082+0,18%11:16:10
ISK/XOF4,45754,45754,4492+0,0083+0,19%11:16:10
ZAR/ISK10,5710,6010,53-0,04-0,39%11:16:24
ISK/LBP11,5011,2311,19+0,04+0,39%11:16:10
AED/ISK36,7036,6136,32+0,29+0,79%11:16:01
ILS/ISK35,6735,6235,49+0,03+0,08%11:15:11
SAR/ISK35,9535,8735,840,000,00%11:16:16
USD/ISK134,800134,480133,420+1,060+0,79%11:16:42
CAD/ISK103,33103,51102,97-0,36-0,34%11:16:04
MXN/ISK8,28748,28758,2528-0,0012-0,01%11:16:11
AUD/ISK97,6198,3097,36-0,70-0,71%11:16:03
NZD/ISK88,2488,9787,94-0,75-0,85%11:16:13

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/AUD0,16850,16850,1675+0,0007+0,42%11:16:12
AUD/NOK5,93655,97315,9333-0,0273-0,46%11:16:44
NOK/NZD0,18640,18670,1849+0,0011+0,59%11:16:12
NZD/NOK5,36615,40815,3566-0,0323-0,60%11:16:13
BTC/NOK793,98793,98793,980,000,00%30/07
NOK/JPY15,177015,216315,1443-0,0189-0,12%11:16:28
JPY/NOK0,06600,06600,0657+0,0001+0,15%11:16:18
NOK/THB4,30284,31454,2878-0,0064-0,15%11:16:12
THB/NOK0,23300,23320,2318+0,0004+0,17%11:16:20
NOK/SGD0,16810,16860,1676-0,0004-0,24%11:16:12
SGD/NOK5,95835,96525,9318+0,0130+0,22%11:16:18
NOK/HKD0,94620,95090,9451-0,0024-0,25%11:16:12
HKD/NOK1,05721,05821,0516+0,0026+0,25%11:16:07
NOK/KRW143,21143,82142,82+0,25+0,17%11:16:12
NOK/INR7,83157,87167,8136-0,0159-0,20%11:16:44
INR/NOK0,12780,12800,1270+0,0002+0,16%11:16:10
NOK/TWD3,86853,87873,8597+0,0011+0,03%11:16:12
TWD/NOK0,25870,25910,2578-0,0001-0,04%11:16:22
NOK/CNY0,75910,76170,7570-0,0018-0,24%11:16:12
CNY/NOK1,31991,32101,3129+0,0031+0,24%11:16:05
NOK/IDR1.658,631.661,071.640,91+0,80+0,05%11:16:12
NOK/MYR0,46760,47020,4663-0,0017-0,36%11:16:12
NOK/PHP5,59325,60545,5705-0,0010-0,02%11:16:12
PHP/NOK0,17930,17950,1784+0,0001+0,06%11:16:14
NOK/PKR12,4412,5012,42-0,03-0,27%11:16:12
NOK/LKR16,7416,4316,33-0,01-0,08%11:16:12
NOK/NPR12,7112,5812,51-0,01-0,08%11:16:12
NOK/GBP0,07840,07860,07820,00000,00%11:16:12
GBP/NOK12,757012,778012,7230+0,0050+0,04%11:16:28
NOK/CHF11,779011,874011,7320-0,1090-0,92%11:16:39
CHF/NOK8,51378,52438,4212+0,0785+0,93%11:16:15
NOK/DKK0,83000,83610,8288-0,0053-0,63%11:16:33
DKK/NOK1,20561,20671,1955+0,0078+0,65%11:16:15
NOK/PLN0,46070,46430,4600-0,0031-0,67%11:16:12
PLN/NOK2,17172,17372,1538+0,0145+0,67%11:16:15
NOK/TRY0,33990,34250,3395-0,0006-0,18%11:16:12
TRY/NOK2,94322,94552,9198+0,0047+0,16%11:16:20
NOK/HUF34,3134,6134,21-0,25-0,74%11:16:12
NOK/CZK3,00733,03193,0023-0,0219-0,72%11:16:12
NOK/EUR0,11120,11210,1111-0,0007-0,63%11:16:12
EUR/NOK8,99699,00378,9225+0,0575+0,64%11:16:44
NOK/SEK1,05151,05721,0476-0,0042-0,40%11:16:46
SEK/NOK0,95190,95450,9459+0,0039+0,41%11:16:24
NOK/ISK16,4516,4916,39-0,04-0,27%11:16:12
NOK/RON0,49000,49410,4890-0,0038-0,77%11:16:12
NOK/RUB7,45257,45087,2960+0,1422+1,95%11:16:12
RUB/NOK0,13430,13710,1342-0,0027-1,97%11:16:16
NOK/LTL0,35800,35980,3576-0,0009-0,25%11:16:12
NOK/USD0,12200,12270,1219-0,0003-0,25%11:16:12
USD/NOK8,19778,20488,1520+0,0206+0,25%11:16:46
NOK/MXN1,98521,99471,9811-0,0046-0,23%11:16:12
MXN/NOK0,50400,50480,5013+0,0012+0,24%11:16:11
NOK/CAD0,15920,15950,1589+0,0001+0,06%11:16:12
CAD/NOK6,28226,29576,2678-0,0045-0,07%11:16:23
NOK/ZAR1,55661,56131,5531+0,0024+0,15%11:16:12
ZAR/NOK0,64270,64390,6399-0,0012-0,19%11:16:41
NOK/EGP0,95800,96020,9539-0,0024-0,25%11:16:12
NOK/MAD1,20341,20861,1976-0,0060-0,50%11:16:12
NOK/KES12,7112,5712,47-0,01-0,05%11:16:12
NOK/NAD1,54981,55981,5470-0,0075-0,48%11:16:12
NOK/XAF73,1573,5273,08-0,04-0,05%11:16:12
NOK/XOF73,1573,5273,08-0,05-0,06%11:16:12
NOK/AED0,44820,45050,4478-0,0011-0,24%11:16:12
AED/NOK2,23142,23342,2196+0,0053+0,24%11:16:01
NOK/ILS0,46130,46400,4607-0,0014-0,30%11:15:14
ILS/NOK2,16872,17042,1552+0,0069+0,32%11:15:11
NOK/JOD0,08680,08690,0863-0,0002-0,23%11:16:12
NOK/SAR0,45820,46000,4571-0,0011-0,24%11:16:12
SAR/NOK2,18572,18782,1741+0,0053+0,24%11:16:17
NOK/BHD0,04640,04620,0460-0,0001-0,22%11:16:12
NOK/OMR0,04710,04720,0469-0,0001-0,21%11:16:12
NOK/QAR0,44480,44660,4439-0,0010-0,22%11:16:12
NOK/LBP188,77185,26184,00+0,26+0,14%11:16:12
NOK/ARS1,12291,12841,1213-0,0022-0,20%11:16:12
ARS/NOK0,89110,89190,8862+0,0015+0,17%11:16:01
NOK/BRL0,41210,41380,4112-0,0009-0,22%11:16:12
BRL/NOK2,43002,43222,4163+0,0050+0,21%11:16:03
NOK/CLP82,1382,4981,98-0,20-0,24%11:16:12
NOK/VEF0,77060,77340,7686-0,0019-0,25%11:16:12
VEF/NOK1,30011,30121,2931+0,0032+0,25%11:16:22
NOK/BBD0,25070,24630,2448-0,0001-0,04%11:16:12
NOK/JMD14,1914,0613,98-0,01-0,09%11:16:12
NOK/XCD0,33160,33150,3295-0,0008-0,24%11:16:12
NOK/PAB0,12490,12290,1221-0,0001-0,08%11:16:12

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/AUD0,16040,16060,1588+0,0013+0,82%11:16:17
AUD/SEK6,23716,29656,2259-0,0535-0,85%11:16:29
SEK/NZD0,17750,17800,1752+0,0018+1,03%11:16:18
NZD/SEK5,63865,70885,6196-0,0575-1,01%11:16:26
BTC/SEK849,64849,64849,640,000,00%30/07
SEK/JPY14,465114,490014,3754+0,0356+0,25%11:16:28
JPY/SEK6,92226,95726,9076-0,0212-0,31%11:16:44
SEK/THB4,09434,10424,0687+0,0100+0,25%11:16:18
THB/SEK0,24470,24580,2437-0,0006-0,24%11:16:20
SEK/SGD0,16000,16020,1592+0,0003+0,19%11:16:18
SGD/SEK6,26126,27986,2408-0,0113-0,18%11:16:18
SEK/HKD0,90030,90270,8975+0,0013+0,14%11:16:18
HKD/SEK1,11081,11401,1077-0,0016-0,14%11:16:07
SEK/KRW136,28136,70135,45+0,77+0,57%11:16:18
SEK/INR7,45177,49307,4201+0,0145+0,20%11:16:21
INR/SEK0,13430,13480,1335-0,0003-0,22%11:16:10
SEK/TWD3,68113,68653,6581+0,0156+0,43%11:16:18
TWD/SEK0,27180,27340,2713-0,0012-0,44%11:16:22
SEK/CNY0,72220,72300,7189+0,0011+0,15%11:16:18
CNY/SEK1,38711,39081,3829-0,0020-0,14%11:16:05
SEK/IDR1.578,281.578,181.558,70+6,99+0,45%11:16:18
SEK/MYR0,44500,44580,4426+0,0002+0,05%11:16:18
SEK/PHP5,32235,33395,2869+0,0201+0,38%11:16:18
PHP/SEK0,18830,18910,1875-0,0007-0,37%11:16:14
SEK/PKR11,8511,8611,79+0,02+0,21%11:16:18
SEK/LKR15,9315,6015,49+0,06+0,37%11:16:18
SEK/NPR12,1011,9511,86+0,04+0,35%11:16:18
SEK/GBP0,07470,07480,0743+0,0003+0,40%11:16:18
GBP/SEK13,413013,467113,3675-0,0440-0,33%11:16:46
SEK/CHF11,183011,240011,1684-0,0495-0,44%11:16:39
CHF/SEK8,94768,95308,8869+0,0381+0,43%11:16:31
SEK/DKK0,78970,79280,7895-0,0019-0,24%11:16:20
DKK/SEK1,26711,26691,2619+0,0034+0,27%11:16:31
SEK/NOK0,95190,95450,9459+0,0039+0,41%11:16:24
NOK/SEK1,05151,05721,0476-0,0042-0,40%11:16:46
SEK/PLN0,43860,44060,4382-0,0014-0,32%11:16:29
PLN/SEK2,28202,28182,2700+0,0061+0,27%11:16:15
SEK/TRY0,32350,32460,3223+0,0007+0,22%11:16:18
TRY/SEK3,09253,10283,0805-0,0073-0,24%11:16:20
SEK/HUF32,6532,8432,59-0,11-0,34%11:16:18
SEK/CZK2,86012,87302,8586-0,0107-0,37%11:16:44
CZK/SEK0,34990,34970,3479+0,0012+0,34%11:16:20
SEK/EUR0,10580,10630,1058-0,0003-0,28%11:16:18
EUR/SEK9,45849,45629,4120+0,0275+0,29%11:16:42
SEK/ISK15,611015,566015,5580+0,0080+0,05%11:16:13
SEK/RON0,46630,46840,4659-0,0017-0,36%11:16:18
SEK/RUB7,09157,09316,9134+0,1629+2,35%11:16:18
RUB/SEK0,14110,14460,1410-0,0033-2,29%11:16:16
SEK/LTL0,34060,34160,3396+0,0005+0,15%11:16:18
SEK/USD0,11620,11640,1158+0,0002+0,17%11:16:18
USD/SEK8,61728,63888,5865-0,0091-0,10%11:16:42
SEK/MXN1,88901,89481,8827+0,0034+0,18%11:16:18
MXN/SEK0,52960,53120,5278-0,0009-0,17%11:16:12
SEK/CAD0,15150,15200,1506+0,0007+0,46%11:16:18
CAD/SEK6,60406,64146,5802-0,0305-0,46%11:16:37
SEK/ZAR1,48101,48531,4711+0,0081+0,55%11:16:18
ZAR/SEK0,67540,67980,6733-0,0037-0,54%11:16:24
SEK/EGP0,91160,91130,9059+0,0013+0,14%11:16:18
SEK/MAD1,14511,14741,1389-0,0011-0,10%11:16:18
SEK/KES12,1011,9311,82+0,05+0,39%11:16:18
SEK/NAD1,47471,47761,4691-0,0013-0,09%11:16:18
SEK/XAF69,6069,7969,30+0,23+0,33%11:16:18
SEK/XOF69,6169,8069,30+0,24+0,34%11:16:18
SEK/AED0,42650,42770,4252+0,0006+0,14%11:16:17
AED/SEK2,34492,35132,3378-0,0036-0,15%11:16:01
SEK/ILS0,43900,44100,4380+0,0004+0,09%11:15:20
ILS/SEK2,27852,28272,2690-0,0024-0,11%11:15:12
SEK/JOD0,08250,08250,0820+0,0001+0,12%11:16:18
SEK/SAR0,43600,43670,4341+0,0007+0,16%11:16:18
SAR/SEK2,29682,30362,2900-0,0036-0,16%11:16:17
SEK/BHD0,04420,04390,0436+0,0001+0,23%11:16:18
SEK/OMR0,04490,04480,0446+0,0001+0,22%11:16:18
SEK/QAR0,42330,42400,4216+0,0006+0,14%11:16:18
SEK/LBP179,62175,86174,25+0,94+0,54%11:16:18
SEK/ARS1,06871,07121,0649+0,0024+0,23%11:16:17
ARS/SEK0,93640,93890,9333-0,0021-0,22%11:16:02
SEK/BRL0,39220,39280,3904+0,0007+0,18%11:16:18
BRL/SEK2,55372,56072,5455-0,0045-0,18%11:16:03
SEK/CLP78,1578,3077,85+0,12+0,15%11:16:18
SEK/VEF0,73330,73410,7299+0,0010+0,14%11:16:18
VEF/SEK1,36601,37011,3621-0,0020-0,15%11:16:22
SEK/BBD0,23850,23380,2322+0,0008+0,34%11:16:18
SEK/JMD13,5113,3513,25+0,05+0,35%11:16:18
SEK/XCD0,31550,31470,3129+0,0005+0,16%11:16:18
SEK/PAB0,11900,11660,1158+0,0004+0,35%11:16:18

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/JPY5,05205,04915,0120+0,0319+0,64%11:16:45
JPY/CZK0,19820,19950,1981-0,0012-0,60%11:16:10
CNY/CZK3,96863,98833,9618-0,0190-0,48%11:16:05
HKD/CZK3,17853,19493,1734-0,0150-0,47%11:16:07
INR/CZK0,38410,38640,3824-0,0020-0,52%11:16:09
PHP/CZK0,53880,54240,5373-0,0039-0,72%11:16:13
PKR/CZK0,24200,24320,2416-0,0012-0,49%11:16:14
SGD/CZK17,9218,0117,90-0,09-0,49%11:16:18
THB/CZK0,70040,70470,6989-0,0040-0,57%11:16:19
TWD/CZK0,77780,78420,7769-0,0059-0,75%11:16:20
CZK/HUF11,376011,366011,36600,00000,00%30/07
CZK/SEK0,34990,34970,3479+0,0012+0,34%11:16:20
SEK/CZK2,86012,87302,8586-0,0107-0,37%11:16:44
DKK/CZK3,62703,62753,6220-0,0040-0,11%11:16:33
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/07
GBP/CZK38,353538,641538,3183-0,3105-0,80%11:16:23
CHF/CZK25,587025,682025,5185+0,0420+0,16%11:16:36
EUR/CZK27,039527,060827,0263-0,0263-0,10%11:16:08
ISK/CZK0,18330,18420,1830-0,0009-0,49%11:16:10
NOK/CZK3,00733,03193,0023-0,0219-0,72%11:16:12
RUB/CZK0,40370,41480,4034-0,0108-2,61%11:16:16
TRY/CZK8,858,908,83-0,05-0,55%11:16:20
NZD/CZK16,141416,337716,1108-0,2163-1,32%11:16:31
AUD/CZK17,844118,062417,8319-0,2104-1,17%11:16:33
USD/CZK24,644024,770024,6010-0,1180-0,48%11:16:32
CAD/CZK18,8919,0418,85-0,15-0,81%11:16:04
MXN/CZK1,51511,52371,5142-0,0075-0,49%11:16:11
AED/CZK6,70926,74336,6983-0,0323-0,48%11:16:01
ILS/CZK6,52076,54546,5018-0,0261-0,40%11:15:10
SAR/CZK6,57106,60436,5596-0,0320-0,48%11:16:16
ARS/CZK2,67922,69242,6742-0,0147-0,55%11:16:01
BRL/CZK7,307,347,29-0,04-0,59%11:16:03
VEF/CZK3,90863,92783,9020-0,0186-0,47%11:16:22
ZAR/CZK1,93251,94991,9303-0,0169-0,87%11:16:23

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,03361,83461,567-0,161-0,26%11:16:30
USD/MKD56,53156,50556,080-0,365-0,65%11:16:16

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD120,285120,274120,033+0,045+0,04%11:15:46
USD/RSD109,885110,015109,300-0,505-0,46%11:16:15

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD478,65478,65478,650,000,00%11:16:41

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AUD1,51611,51621,4975+0,0168+1,12%11:16:46
AUD/EUR0,65980,66770,6597-0,0072-1,08%11:16:40
EUR/NZD1,67691,67821,6522+0,0208+1,26%11:16:36
NZD/EUR0,59650,60520,5959-0,0076-1,26%11:16:13
EUR/FJD2,34292,33642,3217+0,0060+0,26%11:16:44
EUR/PGK3,11343,05863,0334-0,0252-0,82%11:16:45
EUR/XPF119,260119,260119,2600,0000,00%11:16:37
BTC/EUR260,77263,39256,18-2,94-1,13%11:16:36
LTC/EUR4,1904,3504,170+0,009+0,21%11:16:38
EUR/JPY136,47136,49135,59+0,74+0,54%11:16:46
JPY/EUR0,00740,00740,0073-0,0001-1,35%11:16:31
EUR/THB38,70038,68538,384+0,203+0,53%11:16:45
EUR/SGD1,51041,51051,5020+0,0066+0,44%11:16:40
SGD/EUR0,66310,66580,6620-0,0026-0,39%11:16:15
EUR/HKD8,51038,51808,4665+0,0336+0,40%11:16:37
HKD/EUR0,11750,11810,1174-0,0005-0,42%11:16:07
EUR/KRW1.289,241.287,741.277,42+5,16+0,40%11:16:31
KRW/EUR0,00080,00080,00080,00000,00%11:16:26
EUR/INR70,502070,479069,9850+0,2910+0,41%11:16:13
INR/EUR0,01430,01430,0142-0,0001-0,70%11:16:26
EUR/TWD35,60434,70734,604-0,103-0,30%11:16:29
TWD/EUR0,02880,02900,0287-0,0002-0,69%11:16:21
EUR/BND1,53121,50861,5062-0,0024-0,16%11:16:44
EUR/CNY6,82436,81866,7835+0,0265+0,39%11:16:20
CNY/EUR0,14670,14740,1466-0,0006-0,41%11:16:05
EUR/IDR14.991,714.777,514.761,7-15,8-0,11%11:16:39
EUR/BDT87,04985,95785,249-0,708-0,82%11:16:32
EUR/KZT208,500207,190205,500-1,690-0,82%11:16:16
EUR/MYR4,26274,21194,1827-0,0292-0,69%11:16:14
EUR/PHP50,33750,32549,930+0,227+0,45%11:16:24
EUR/PKR111,560111,556111,185+0,210+0,19%11:16:27
EUR/VND24.315,024.115,023.915,0-200,0-0,83%11:16:16
EUR/AFN68,17067,65067,170-0,480-0,71%11:16:20
EUR/KHR4.498,604.437,404.398,60-38,80-0,87%11:16:41
EUR/LAK9.233,69.045,58.983,6-61,9-0,68%11:16:44
EUR/LKR150,103147,710146,603-1,107-0,75%11:16:38
EUR/MMK1.372,94351.372,10611.350,9435-21,1626-1,54%11:16:31
EUR/MOP9,02348,82348,8052+0,0182+0,21%11:16:34
EUR/NPR113,967112,877112,267-0,610-0,54%11:16:37
EUR/UZS1.599,631.564,631.564,630,000,00%30/07
EUR/GBP0,70520,70560,7004+0,0043+0,61%11:16:38
GBP/EUR1,41841,42771,4174-0,0088-0,62%11:16:29
EUR/CHF1,05701,05991,0532-0,0028-0,26%11:16:44
CHF/EUR0,94640,94940,9434+0,0026+0,28%11:16:19
EUR/DKK7,46277,46207,4608+0,0007+0,01%11:16:03
DKK/EUR0,13400,13420,13390,00000,00%11:16:06
EUR/NOK8,99699,00378,9225+0,0575+0,64%11:16:44
NOK/EUR0,11120,11210,1111-0,0007-0,63%11:16:12
EUR/PLN4,14504,15404,1406+0,0004+0,01%11:16:24
PLN/EUR0,24140,24160,2408+0,0001+0,04%11:16:14
EUR/TRY3,05763,06423,0398+0,0130+0,43%11:16:49
TRY/EUR0,32710,32890,3265-0,0016-0,49%11:16:20
EUR/HUF308,660309,407307,914-0,225-0,07%11:16:34
EUR/CZK27,039527,060827,0263-0,0263-0,10%11:16:08
EUR/SEK9,45849,45629,4120+0,0275+0,29%11:16:42
SEK/EUR0,10580,10630,1058-0,0003-0,28%11:16:18
EUR/ALL142,250139,750139,640+0,110+0,08%11:16:21
EUR/ISK147,890147,600147,480-0,120-0,08%11:16:30
EUR/RON4,40654,41534,4022-0,0020-0,05%11:16:33
EUR/RUB67,23567,03865,022+1,602+2,45%11:16:41
RUB/EUR0,01490,01530,0149-0,0004-2,61%11:16:16
EUR/UAH23,427724,369723,1277-1,2420-5,10%11:16:33
EUR/BGN1,96351,95661,9555+0,0005+0,03%11:16:34
EUR/BAM1,96581,95581,95580,00000,00%11:16:28
EUR/BYR16.792,116.764,316.642,1+96,5+0,58%11:16:01
EUR/HRK7,59367,60967,5892-0,0014-0,02%11:16:43
EUR/MKD62,03361,83461,567-0,161-0,26%11:16:30
EUR/RSD120,285120,274120,033+0,045+0,04%11:15:46
EUR/SDR0,78350,79090,7835-0,0074-0,94%11:16:17
EUR/AZN1,14881,15141,1488-0,0026-0,23%11:16:16
EUR/MDL20,824520,794320,5245-0,2698-1,30%11:16:24
EUR/LTL3,45283,45283,45280,00000,00%30/07
EUR/USD1,09771,09891,0921+0,0043+0,39%11:16:31
USD/EUR0,91110,91550,9100-0,0038-0,42%11:16:19
EUR/MXN17,856717,855117,7527+0,0713+0,40%11:16:36
MXN/EUR0,05600,05630,0560-0,0003-0,53%11:16:11
EUR/CAD1,43181,43361,4175+0,0104+0,73%11:16:44
CAD/EUR0,69850,70380,6977-0,0052-0,74%11:16:39
EUR/ZAR14,007714,006213,8730+0,1143+0,82%11:16:49
ZAR/EUR0,07140,07210,0714-0,0006-0,83%11:16:23
EUR/BWP11,259811,129911,0998-0,0301-0,27%11:16:31
EUR/DJF199,33196,17194,83-1,34-0,68%11:16:31
EUR/EGP8,61508,59508,5510+0,0340+0,40%11:16:36
EGP/EUR0,11640,11700,1163-0,0005-0,43%11:16:26
EUR/ETB23,059922,927422,8099-0,1175-0,51%11:16:41
EUR/GHS4,13544,11043,9228+0,1876+4,78%11:16:15
GHS/EUR0,24480,25490,2433-0,0116-4,55%11:16:41
EUR/GMD52,25251,53251,532+0,000+0,00%30/07
EUR/MAD11,116010,820010,7550+0,0370+0,34%11:16:13
MAD/EUR0,09510,09310,0925-0,0003-0,32%11:16:26
EUR/MUR40,37038,99038,640+0,110+0,28%11:16:41
EUR/MWK506,562508,393502,562-5,831-1,15%11:16:42
EUR/NGN221,400220,140218,400-1,740-0,79%11:16:42
EUR/SCR13,228014,718013,1570-0,0640-0,48%11:16:16
EUR/SZL14,110113,910113,9051+0,0050+0,04%11:16:45
EUR/TND2,16772,16882,1566+0,0048+0,22%11:16:24
EUR/BIF1.734,631.735,101.706,63-28,47-1,64%11:16:41
EUR/DZD109,710109,264108,662+0,548+0,50%11:16:34
EUR/GNF8.036,708.129,907.946,70-183,20-2,25%11:16:20
EUR/KES114,620112,620111,540+1,010+0,90%11:16:36
EUR/LYD1,53741,52001,5074-0,0126-0,83%11:16:15
EUR/MGA3.702,633.652,633.647,16+5,47+0,15%11:16:27
EUR/MRO363,230356,230356,2300,0000,00%11:16:36
EUR/NAD14,137813,907813,9056+0,0022+0,02%11:16:16
EUR/RWF806,000831,190791,000-40,190-4,84%11:16:42
EUR/SDG6,67046,67546,6204-0,0550-0,82%11:16:42
EUR/SOS772,70738,80732,70-6,10-0,83%11:16:37
EUR/STD24.500,024.500,024.500,00,00,00%11:16:40
EUR/TZS2.364,962.326,452.314,96-11,49-0,49%11:16:31
EUR/UGX3.788,203.763,203.743,20-20,00-0,53%11:16:36
EUR/XAF655,957655,957655,9570,0000,00%11:16:41
EUR/XOF655,957655,957655,9570,0000,00%11:16:34
EUR/ZMK6.788,906.688,906.688,900,000,00%30/07
EUR/LSL14,137813,907813,9056+0,0022+0,02%11:16:42
EUR/CVE110,265110,265110,2650,0000,00%11:16:27
EUR/MZN42,3842,3542,27-0,08-0,18%11:16:37
EUR/AED4,03314,03674,0119+0,0156+0,39%11:16:44
AED/EUR0,24810,24920,2478-0,0009-0,36%11:16:01
EUR/ILS4,14924,15734,1323+0,0134+0,32%11:16:37
ILS/EUR0,24110,24190,2405-0,0009-0,37%11:15:10
EUR/JOD0,78470,77770,7737+0,0030+0,39%11:16:34
JOD/EUR1,28721,29371,2850-0,0070-0,54%11:16:26
EUR/KWD0,33350,33280,3311+0,0012+0,36%11:16:42
KWD/EUR3,01843,02043,0052-0,0106-0,35%11:16:26
EUR/SAR4,12034,12094,0962+0,0160+0,39%11:16:13
SAR/EUR0,24290,24410,2427-0,0010-0,41%11:16:16
EUR/BHD0,41680,41400,4119+0,0016+0,39%11:16:36
BHD/EUR2,43432,42792,4156-0,0093-0,38%11:16:19
EUR/IQD1.301,481.282,031.271,48-10,55-0,82%11:16:24
EUR/IRR16.157,315.907,315.907,30,00,00%30/07
EUR/OMR0,42400,42300,4206+0,0017+0,40%11:16:40
EUR/QAR3,99984,00123,9772+0,0155+0,39%11:16:31
EUR/LBP1.692,801.652,801.652,50+0,30+0,02%11:16:30
EUR/SYP82,56281,16281,1620,0000,00%30/07
EUR/ARS10,102110,108710,0479+0,0465+0,46%11:16:24
ARS/EUR0,09910,09950,0989-0,0004-0,40%11:16:01
EUR/BRL3,70543,70693,6831+0,0154+0,42%11:16:18
BRL/EUR0,27010,27150,2697-0,0012-0,44%11:16:03
EUR/CLP744,770735,732730,770-4,962-0,67%11:16:43
EUR/PEN3,56513,52153,4851-0,0364-1,03%11:16:28
EUR/COP3.172,703.160,803.122,70-38,10-1,21%11:16:39
EUR/BOB7,77417,63697,5741-0,0628-0,82%11:16:15
EUR/PYG5.783,405.777,405.653,40-124,00-2,15%11:16:30
EUR/UYU31,89931,41531,299-0,116-0,37%11:16:40
EUR/VEF6,96006,95506,8250-0,1300-1,87%11:16:13
VEF/EUR0,14450,14520,1444-0,0006-0,41%11:16:22
EUR/BBD2,24772,21592,1977-0,0182-0,82%11:16:31
EUR/BSD1,10311,10521,0961-0,0091-0,82%11:16:23
EUR/DOP50,21849,81749,418-0,399-0,80%11:16:31
EUR/HTG63,50162,98062,501-0,479-0,76%11:16:20
EUR/JMD127,254126,568125,454-1,114-0,88%11:16:31
EUR/KYD0,94110,92110,9192+0,0019+0,21%11:16:14
EUR/TTD7,09917,00556,9491-0,0564-0,81%11:16:27
EUR/ANG1,91251,91251,91250,00000,00%30/07
EUR/CUP1,12601,10501,0960-0,0090-0,81%11:16:24
EUR/XCD2,98212,96932,9520+0,0121+0,41%11:16:07
EUR/CRC588,700589,365585,895+2,360+0,40%11:16:13
EUR/GTQ8,60658,47748,4065-0,0709-0,84%11:16:30
EUR/HNL24,373024,093023,8730-0,2200-0,91%11:16:39
EUR/NIO30,155029,923029,6550-0,2680-0,90%11:16:29
EUR/BZD2,25862,22702,2086-0,0184-0,83%11:16:39
EUR/PAB1,12111,10531,0961-0,0092-0,83%11:16:19
EUR/SVC9,91109,67109,6510+0,0200+0,21%11:16:19

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/JPY0,44220,44290,4390+0,0027+0,61%11:15:10
JPY/HUF2,26162,27822,2576-0,0144-0,63%11:16:10
HUF/THB0,12530,12540,1243+0,0007+0,56%11:16:08
THB/HUF7,99068,04607,9715-0,0469-0,58%11:16:19
HUF/KRW4,17494,19164,1355+0,0379+0,92%11:16:08
HUF/INR0,22820,22870,2264+0,0012+0,53%11:16:08
INR/HUF4,38264,41654,3723-0,0232-0,53%11:16:10
HUF/IDR48,3548,3247,57+0,38+0,79%11:16:08
HUF/PHP0,16310,16310,1615+0,0012+0,74%11:16:08
PHP/HUF6,14866,19346,1335-0,0444-0,72%11:16:14
HUF/PKR0,36280,36310,3597+0,0018+0,50%11:15:10
PKR/HUF2,76102,78022,7545-0,0135-0,49%11:16:14
HUF/LKR0,48800,47760,4731+0,0032+0,68%11:16:08
HUF/NPR0,37050,36580,3623+0,0025+0,69%11:16:08
CNY/HUF45,2845,6045,17-0,22-0,49%11:16:05
HKD/HUF36,2736,5336,18-0,17-0,47%11:16:07
SGD/HUF204,39205,65204,04-1,07-0,52%11:16:18
TWD/HUF8,87488,95168,8564-0,0682-0,76%11:16:22
HUF/CLP2,39412,39752,3751+0,0117+0,49%11:16:08
ARS/HUF30,5730,7830,49-0,17-0,56%11:16:01
BRL/HUF83,3683,9783,15-0,44-0,52%11:16:03
VEF/HUF44,6144,9144,49-0,21-0,47%11:16:22
HUF/ISK0,47950,47940,4749+0,0024+0,50%11:16:08
ISK/HUF2,09102,10562,0858-0,0103-0,49%11:16:10
HUF/RUB0,21720,21720,2111+0,0058+2,74%11:16:08
RUB/HUF4,60664,73804,6039-0,1243-2,63%11:16:16
DKK/HUF41,36441,47041,266-0,038-0,09%11:16:27
PLN/HUF74,49974,61374,343-0,038-0,05%11:16:23
CHF/HUF292,040293,510291,335+0,475+0,16%11:16:40
CZK/HUF11,376011,366011,36600,00000,00%30/07
EUR/HUF308,660309,407307,914-0,225-0,07%11:16:34
GBP/HUF437,975441,075436,860-3,060-0,69%11:16:23
NOK/HUF34,3134,6134,21-0,25-0,74%11:16:12
SEK/HUF32,6532,8432,59-0,11-0,34%11:16:18
TRY/HUF100,97101,59100,74-0,58-0,57%11:16:20
HUF/JMD0,41360,40870,4049+0,0027+0,67%11:16:08
HUF/KES0,37040,36470,3612+0,0025+0,69%11:16:08
HUF/XAF2,13242,13702,1168+0,0144+0,68%11:16:08
HUF/XOF2,13242,13702,1168+0,0144+0,68%11:16:08
ZAR/HUF22,0522,2622,01-0,20-0,88%11:16:24
HUF/LBP5,50295,38455,3227+0,0471+0,88%11:16:08
AED/HUF76,5577,1076,36-0,38-0,49%11:16:01
ILS/HUF74,4074,7974,17-0,31-0,41%11:15:11
SAR/HUF74,9875,5074,81-0,37-0,49%11:16:16
USD/HUF281,21283,19280,48-1,37-0,48%11:16:34
CAD/HUF215,54217,36215,22-1,81-0,83%11:16:04
MXN/HUF17,2917,4017,27-0,09-0,51%11:16:11
NZD/HUF184,200186,895183,865-2,500-1,34%11:16:17
AUD/HUF203,690206,215203,540-2,415-1,17%11:16:28

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/AUD1,43511,43461,4145+0,0194+1,37%11:16:34
AUD/CHF0,69740,70700,6968-0,0095-1,35%11:16:48
CHF/NZD1,58681,58861,5594+0,0240+1,54%11:16:42
NZD/CHF0,63060,64140,6294-0,0096-1,49%11:16:51
BTC/CHF0,00278,68271,05-2,91-1,05%11:16:33
CHF/JPY129,12129,22128,06+1,04+0,81%11:16:44
JPY/CHF0,77460,78080,7740-0,0063-0,81%11:16:21
CHF/THB36,63036,63736,224+0,296+0,82%11:16:44
CHF/SGD1,43021,43111,4173+0,0098+0,69%11:16:16
SGD/CHF0,70000,70520,6988-0,0048-0,68%11:16:36
CHF/HKD8,05378,06307,9965+0,0529+0,66%11:16:29
HKD/CHF0,12420,12500,1240-0,0008-0,64%11:16:07
CHF/KRW1.220,001.218,751.206,75+8,00+0,66%11:16:32
KRW/CHF0,00080,00080,00080,00000,00%11:16:26
CHF/INR66,70866,68466,141+0,455+0,69%11:16:31
CHF/TWD33,61232,66832,521+0,147+0,45%11:16:15
TWD/CHF0,03040,03070,0304-0,0003-0,98%11:16:20
CHF/CNY6,45786,45626,4028+0,0420+0,66%11:16:39
CNY/CHF0,15510,15610,1548-0,0010-0,64%11:16:05
CHF/IDR14.190,0014.012,5013.934,00+23,00+0,16%11:16:28
CHF/MYR3,97953,98363,9438+0,0231+0,58%11:16:36
CHF/PHP47,6147,6547,06+0,43+0,92%11:16:06
CHF/PKR105,94105,92105,04+0,72+0,69%11:16:06
CHF/LKR142,47139,32137,92+1,20+0,87%11:16:05
CHF/NPR108,17106,69105,61+0,93+0,88%11:16:06
CHF/GBP0,66730,66790,6611+0,0058+0,88%11:16:24
GBP/CHF1,49921,51261,4969-0,0132-0,87%11:16:44
CHF/DKK7,06157,08377,0393+0,0190+0,27%11:16:25
DKK/CHF14,214914,206014,1177-0,0371-0,26%11:16:24
CHF/NOK8,51378,52438,4212+0,0785+0,93%11:16:15
NOK/CHF11,779011,874011,7320-0,1090-0,92%11:16:39
CHF/PLN3,92223,93813,9074+0,0097+0,25%11:16:16
PLN/CHF0,25510,25590,2539-0,0006-0,23%11:16:14
CHF/TRY2,89612,90172,8704+0,0208+0,72%11:16:16
TRY/CHF0,34590,34840,3446-0,0024-0,69%11:16:39
CHF/HUF292,040293,510291,335+0,475+0,16%11:16:40
CHF/CZK25,587025,682025,5185+0,0420+0,16%11:16:36
CHF/EUR0,94640,94940,9434+0,0026+0,28%11:16:19
EUR/CHF1,05701,05991,0532-0,0028-0,26%11:16:44
CHF/SEK8,94768,95308,8869+0,0381+0,43%11:16:31
SEK/CHF11,183011,240011,1684-0,0495-0,44%11:16:39
CHF/ISK140,01139,85138,70+0,95+0,69%11:16:05
ISK/CHF0,00720,00720,00710,00000,00%11:16:19
CHF/RON4,17084,18574,1529+0,0132+0,32%11:16:06
CHF/RUB63,4363,4161,60+1,79+2,90%11:16:06
RUB/CHF0,01580,01620,0158-0,0004-2,47%11:16:26
CHF/UAH22,236221,979021,7569+0,1857+0,85%11:16:26
CHF/BGN1,85111,85701,8453+0,0043+0,23%11:16:39
CHF/BYR15.889,615.868,315.706,0+130,0+0,83%11:16:26
CHF/LTL3,04683,05063,0255+0,0207+0,68%11:16:05
CHF/USD1,03881,04001,0313+0,0068+0,66%11:16:18
USD/CHF0,96320,96960,9615-0,0064-0,66%11:16:43
CHF/MXN16,898016,909016,7690+0,1150+0,69%11:16:34
MXN/CHF0,05920,05960,0591-0,0004-0,67%11:16:11
CHF/CAD1,35511,35711,3410+0,0133+0,99%11:16:20
CAD/CHF0,73850,74580,7368-0,0072-0,97%11:16:44
CHF/ZAR13,254013,260513,0938+0,1455+1,11%11:16:39
ZAR/CHF0,07550,07640,0754-0,0008-1,05%11:16:22
CHF/EGP8,15378,13848,0727+0,0557+0,69%11:16:05
CHF/MAD10,242510,250910,1556+0,0443+0,44%11:16:05
CHF/KES108,15106,58105,30+0,93+0,89%11:16:05
CHF/NAD13,190713,196813,1068+0,0588+0,45%11:16:06
CHF/XAF622,59623,37617,09+5,37+0,87%11:16:06
CHF/AED3,79473,79513,7861+0,0085+0,22%11:16:18
AED/CHF0,26220,26400,2618-0,0018-0,68%11:16:01
CHF/ILS3,92583,93643,9008+0,0238+0,61%11:16:01
ILS/CHF0,25480,25640,2540-0,0016-0,62%11:15:10
CHF/JOD0,73830,73660,7305+0,0050+0,68%11:16:05
CHF/SAR3,90003,90023,8665+0,0267+0,69%11:16:06
SAR/CHF0,25670,25860,2564-0,0018-0,70%11:16:16
CHF/BHD0,39450,39210,3889+0,0027+0,69%11:16:05
CHF/OMR0,40130,40040,3971+0,0027+0,68%11:16:06
CHF/QAR3,78593,78693,7551+0,0259+0,69%11:16:06
CHF/LBP1.606,671.570,661.551,67+16,72+1,08%11:16:05
CHF/ARS9,56199,56709,4826+0,0750+0,79%11:16:25
ARS/CHF0,10470,10550,1045-0,0008-0,76%11:16:01
CHF/BRL3,50713,50693,4788+0,0245+0,70%11:16:44
BRL/CHF0,28560,28740,2850-0,0020-0,70%11:16:40
CHF/CLP699,00699,36693,59+4,76+0,69%11:16:05
CHF/VEF6,55906,55686,5029+0,0443+0,68%11:16:06
VEF/CHF0,15270,15380,1525-0,0010-0,65%11:16:22
CHF/BBD2,13342,08852,0675+0,0180+0,87%11:16:05
CHF/JMD120,78119,22118,02+1,03+0,87%11:16:05
CHF/XCD2,82192,81052,7873+0,0191+0,69%11:16:06
CHF/PAB1,06411,04161,0311+0,0090+0,87%11:16:06

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,32680,32260,3062+0,0164+5,36%11:16:34
DKK/UAH3,14013,26623,0999-0,1662-5,09%11:16:33
UAH/RUB2,88762,88952,8226+0,0559+1,97%11:16:26
RUB/UAH0,35080,35430,3461-0,0069-1,95%11:16:26
EUR/UAH23,427724,369723,1277-1,2420-5,10%11:16:33
GBP/UAH33,416032,988532,9575+0,0310+0,09%11:16:19
CHF/UAH22,236221,979021,7569+0,1857+0,85%11:16:26
USD/UAH21,409021,135021,0955+0,0395+0,19%11:16:42
CAD/UAH16,410416,267716,1818-0,0244-0,15%11:16:26
AUD/UAH15,503715,446215,3052-0,0773-0,50%11:16:26
JPY/UAH0,17220,17060,1698+0,0001+0,06%11:16:26
CNY/UAH3,44773,40363,3972+0,0063+0,19%11:16:26

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,59367,60967,5892-0,0014-0,02%11:16:43
GBP/HRK10,771010,852510,7565-0,0680-0,63%11:16:42
USD/HRK6,91956,95686,9093-0,0342-0,49%11:16:40
AUD/HRK5,01095,07245,0091-0,0573-1,13%11:16:26

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%11:16:24

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,250139,750139,640+0,110+0,08%11:16:21
GBP/ALL202,900199,335199,145+0,190+0,10%11:16:45
USD/ALL129,990127,705127,470+0,235+0,18%11:16:36

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL20,824520,794320,5245-0,2698-1,30%11:16:24
USD/MDL19,030018,756018,7215+0,0345+0,18%11:16:42

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00111,00001,00000,00000,00%11:16:16
EUR/RON4,40654,41534,4022-0,0020-0,05%11:16:33
GBP/RON6,25096,29476,2424-0,0420-0,67%11:16:28
CHF/RON4,17084,18574,1529+0,0132+0,32%11:16:06
DKK/RON0,59070,59260,5897-0,0007-0,12%11:16:07
NOK/RON0,49000,49410,4890-0,0038-0,77%11:16:12
PLN/RON1,06381,06511,0608-0,0011-0,10%11:16:15
SEK/RON0,46630,46840,4659-0,0017-0,36%11:16:18
TRY/RON1,44181,45021,4381-0,0088-0,61%11:16:20
USD/RON4,01634,03864,0079-0,0133-0,33%11:16:40
CAD/RON3,07653,10253,0739-0,0229-0,74%11:16:05
MXN/RON0,24690,24830,2467-0,0013-0,52%11:16:12
AED/RON1,09271,09941,0912-0,0043-0,39%11:16:01
ILS/RON1,06271,06691,0595-0,0045-0,42%11:15:12
SAR/RON1,07071,07681,0688-0,0057-0,53%11:16:17
ARS/RON0,43640,43900,4356-0,0020-0,46%11:16:03
BRL/RON1,18991,19751,1882-0,0051-0,43%11:16:03
VEF/RON0,63690,64050,6357-0,0033-0,52%11:16:22
AUD/RON2,90622,94372,9044-0,0326-1,11%11:16:03
NZD/RON2,62862,66722,6247-0,0363-1,36%11:16:13
CNY/RON0,64670,65030,6454-0,0024-0,37%11:16:05
HKD/RON0,51790,52100,5169-0,0027-0,52%11:16:07
SGD/RON2,91872,93432,9157-0,0161-0,55%11:16:18
TWD/RON0,12670,12780,1265-0,0010-0,78%11:16:22
ZAR/RON0,31490,31770,3145-0,0029-0,91%11:16:24

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,85111,85701,8453+0,0043+0,23%11:16:39
DKK/BGN0,26310,26230,26210,00000,00%11:16:13
EUR/BGN1,96351,95661,9555+0,0005+0,03%11:16:34
GBP/BGN2,77472,79242,7719-0,0177-0,63%11:16:31
USD/BGN1,78221,79071,7800-0,0073-0,41%11:16:38

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB20,818520,818320,3358+0,4476+2,20%11:16:16
EUR/LTL3,45283,45283,45280,00000,00%30/07
GBP/LTL4,44964,44964,4496+0,0000+0,00%30/07
CHF/LTL3,04683,05063,0255+0,0207+0,68%11:16:05
DKK/LTL0,43150,43200,4294+0,0017+0,40%11:16:07
NOK/LTL0,35800,35980,3576-0,0009-0,25%11:16:12
PLN/LTL0,77710,77770,7724+0,0032+0,41%11:16:14
SEK/LTL0,34060,34160,3396+0,0005+0,15%11:16:18
TRY/LTL1,05331,05481,0490-0,0009-0,09%11:16:20
USD/LTL2,93352,93352,9335+0,0000+0,00%30/07
CAD/LTL2,24862,25792,2462-0,0078-0,35%11:16:04
AED/LTL0,79870,79870,7986+0,0001+0,01%11:16:01
ILS/LTL0,77620,77690,7743+0,0006+0,08%11:15:11
SAR/LTL0,78220,78250,78180,00000,00%11:16:16
ARS/LTL0,31890,31910,3188-0,0002-0,06%11:16:03
BRL/LTL0,86970,87010,8682-0,0002-0,02%11:16:03
VEF/LTL0,46530,46530,46530,00000,00%11:16:22
AUD/LTL2,12412,14442,1239-0,0153-0,72%11:16:03
NZD/LTL1,92031,94081,9182-0,0164-0,85%11:16:13
CNY/LTL0,47240,47250,4724-0,0001-0,02%11:16:05
HKD/LTL0,37840,37840,3783+0,0001+0,03%11:16:07
SGD/LTL2,13222,13752,1296-0,0006-0,03%11:16:18
TWD/LTL0,09260,09300,0925-0,0002-0,22%11:16:22
ZAR/LTL0,23000,23130,2297-0,0009-0,39%11:16:24

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD2,15062,15072,1355+0,0111+0,52%11:16:51
AUD/GBP0,46540,46820,4650-0,0021-0,45%11:16:25
GBP/NZD2,37852,38072,3571+0,0154+0,65%11:16:48
NZD/GBP0,42060,42420,4201-0,0027-0,64%11:16:24
GBP/FJD3,32233,34203,3047-0,0116-0,35%11:16:31
GBP/PGK4,44074,32664,3226+0,0040+0,09%11:16:21
GBP/XPF171,360171,230169,940-0,555-0,32%11:16:45
BTC/GBP184,24185,62180,54-0,79-0,43%11:16:33
GBP/JPY193,54193,84193,18-0,16-0,08%11:16:44
JPY/GBP0,00520,00520,00510,00000,00%11:16:32
GBP/THB54,88754,95754,723-0,062-0,11%11:16:23
GBP/SGD2,14292,14642,1398-0,0041-0,19%11:16:52
SGD/GBP0,46720,46730,4659+0,0009+0,19%11:16:16
GBP/HKD12,069412,105512,0552-0,0282-0,23%11:16:15
HKD/GBP0,08290,08290,0826+0,0002+0,24%11:16:07
GBP/KRW1.828,401.830,851.821,15-4,15-0,23%11:16:23
KRW/GBP0,00050,00060,0005-0,0001-16,67%11:16:26
GBP/INR99,872100,36899,682-0,245-0,24%11:16:28
INR/GBP0,01000,01000,01000,00000,00%11:16:26
GBP/TWD49,34049,38749,196+0,013+0,03%11:16:45
TWD/GBP0,02030,02030,02020,00000,00%11:16:21
GBP/BND2,18422,14852,1463+0,0022+0,10%11:16:40
BND/GBP0,47330,46600,4656-0,0004-0,09%11:16:34
GBP/CNY9,67589,70099,6548-0,0256-0,26%11:16:15
CNY/GBP0,10350,10350,1031+0,0003+0,29%11:16:05
GBP/IDR21.257,021.178,520.926,5-159,0-0,75%11:16:16
GBP/BDT124,160121,595121,495+0,100+0,08%11:16:29
GBP/KZT297,400293,120292,835+0,285+0,10%11:16:29
GBP/MYR5,96345,98835,9509-0,0201-0,34%11:16:28
GBP/PHP71,40071,35171,124-0,124-0,17%11:16:42
GBP/PKR159,090158,855158,790+0,065+0,04%11:16:23
GBP/VND34.681,034.110,534.082,0+28,5+0,08%11:16:34
GBP/LKR214,100209,110208,930+0,180+0,09%11:16:33
GBP/CHF1,49921,51261,4969-0,0132-0,87%11:16:44
CHF/GBP0,66730,66790,6611+0,0058+0,88%11:16:24
GBP/DKK10,583010,651010,5760-0,0660-0,62%11:16:45
DKK/GBP0,09450,09460,0939+0,0006+0,64%11:16:06
GBP/NOK12,757012,778012,7230+0,0050+0,04%11:16:28
NOK/GBP0,07840,07860,07820,00000,00%11:16:12
GBP/PLN5,87685,91585,8731-0,0390-0,66%11:16:37
PLN/GBP0,17030,17030,1690+0,0011+0,65%11:16:14
GBP/TRY4,33704,36604,3353-0,0092-0,21%11:16:29
TRY/GBP0,23070,23070,2291+0,0004+0,17%11:16:20
GBP/HUF437,975441,075436,860-3,060-0,69%11:16:23
GBP/CZK38,353538,641538,3183-0,3105-0,80%11:16:23
GBP/EUR1,41841,42771,4174-0,0088-0,62%11:16:29
EUR/GBP0,70520,70560,7004+0,0043+0,61%11:16:38
GBP/SEK13,413013,467113,3675-0,0440-0,33%11:16:46
SEK/GBP0,07470,07480,0743+0,0003+0,40%11:16:18
GBP/ALL202,900199,335199,145+0,190+0,10%11:16:45
GBP/ISK210,600210,090208,710+1,380+0,66%11:16:39
GBP/RON6,25096,29476,2424-0,0420-0,67%11:16:28
GBP/RUB95,05195,06293,065+1,811+1,94%11:16:01
RUB/GBP0,01050,01070,0105-0,0002-1,87%11:16:16
GBP/UAH33,416032,988532,9575+0,0310+0,09%11:16:19
GBP/BGN2,77472,79242,7719-0,0177-0,63%11:16:31
GBP/BYR23.815,323.826,023.716,2-8,0-0,03%11:16:26
GBP/HRK10,771010,852510,7565-0,0680-0,63%11:16:42
GBP/LTL4,44964,44964,4496+0,0000+0,00%30/07
GBP/USD1,55661,56161,5550-0,0035-0,23%11:16:43
USD/GBP0,64260,64300,6404+0,0015+0,23%11:16:13
GBP/MXN25,323925,404325,2829-0,0573-0,23%11:16:16
MXN/GBP0,03950,03960,0394+0,0001+0,25%11:16:11
GBP/CAD2,03072,03392,0269+0,0023+0,11%11:16:51
CAD/GBP0,49250,49340,4917-0,0006-0,12%11:16:45
GBP/ZAR19,857619,884419,7882+0,0366+0,18%11:16:27
ZAR/GBP0,05040,05050,0503-0,0001-0,20%11:16:24
GBP/BWP16,061015,832515,8190+0,0135+0,09%11:16:16
GBP/DJF284,32277,90277,68+0,23+0,08%11:16:17
GBP/EGP12,216012,226512,1705-0,0300-0,25%11:16:23
EGP/GBP0,08210,08220,0818+0,0002+0,24%11:16:26
GBP/ETB32,892032,535532,5085+0,0270+0,08%11:16:26
GBP/GMD62,59161,72961,729+0,000+0,00%30/07
GBP/MAD15,765015,409015,2840-0,0460-0,30%11:16:39
GBP/MUR57,10855,49555,139-0,277-0,50%11:16:42
GBP/MWK722,540716,835716,230+0,605+0,08%11:16:45
GBP/NGN156,100156,085156,085+0,000+0,00%30/07
GBP/SCR18,772020,995518,7390-0,2010-1,06%11:16:33
GBP/SZL20,126019,841019,8240+0,0170+0,09%11:16:34
GBP/TND3,07483,08673,0656-0,0125-0,41%11:16:37
TND/GBP0,32670,32620,3233+0,0013+0,40%11:16:30
GBP/BIF2.474,302.434,402.432,30+2,10+0,09%11:16:36
GBP/DZD155,610155,530154,640-0,200-0,13%11:16:45
GBP/KES162,560160,195159,110+0,415+0,26%11:16:45
GBP/NAD19,7719,8619,73-0,09-0,45%11:16:07
GBP/TZS3.373,303.301,953.299,25+2,70+0,08%11:16:16
GBP/UGX5.403,305.339,155.334,80+4,35+0,08%11:16:37
GBP/XAF935,630935,630934,740+0,890+0,10%11:16:39
GBP/XOF933,09936,09932,13-0,25-0,03%11:16:07
GBP/ZMK8.436,008.311,758.311,750,000,00%30/07
GBP/AED5,72075,73485,7148-0,0137-0,24%11:16:28
AED/GBP0,17500,17510,1743+0,0004+0,23%11:16:01
GBP/ILS5,88825,91415,8825-0,0251-0,42%11:16:40
ILS/GBP0,17000,17000,1692+0,0005+0,30%11:15:11
GBP/JOD1,10941,10641,1046-0,0009-0,08%11:16:21
JOD/GBP0,90760,90830,9039+0,0021+0,23%11:16:26
GBP/KWD0,47300,47320,4715-0,0013-0,27%11:16:25
KWD/GBP2,12682,12072,1135+0,0057+0,27%11:16:25
GBP/SAR5,84435,85625,8330-0,0141-0,24%11:16:31
SAR/GBP0,17130,17150,1707+0,0004+0,23%11:16:16
GBP/BHD0,59120,58880,5867-0,0014-0,24%11:16:33
GBP/IQD1.856,401.813,601.812,00+1,60+0,09%11:16:42
GBP/IRR20.077,019.766,519.766,50,00,00%30/07
GBP/OMR0,60140,60110,5989-0,0015-0,25%11:16:39
OMR/GBP1,67471,66971,6636+0,0041+0,25%11:16:44
GBP/QAR5,67985,68355,6787+0,0008+0,01%11:16:25
GBP/LBP2.414,502.360,552.357,45-3,10-0,13%11:16:31
GBP/ARS14,325014,368014,3065-0,0265-0,18%11:16:23
ARS/GBP0,06990,06990,0696+0,0002+0,29%11:16:01
GBP/BRL5,25785,26805,2468-0,0146-0,28%11:16:42
BRL/GBP0,19050,19070,1898+0,0004+0,21%11:16:03
GBP/CLP1.036,4001.050,2001.036,000-6,600-0,63%11:16:34
GBP/PEN4,95714,98484,9522-0,0253-0,51%11:16:15
GBP/COP4.525,404.454,104.450,50+3,60+0,08%11:16:37
VEF/GBP0,10190,10200,1016+0,0002+0,20%11:16:22
GBP/BBD3,20603,13473,1322+0,0025+0,08%11:16:27
GBP/BSD1,57341,56341,5622+0,0012+0,08%11:16:13
BSD/GBP0,64370,64020,6396-0,0006-0,09%11:16:37
GBP/DOP38,01138,00738,0070,0000,00%30/07
GBP/HTG88,90089,19588,812-0,047-0,05%11:16:45
GBP/JMD181,510178,945178,795+0,150+0,08%11:16:15
GBP/TTD10,12609,91209,9041+0,0079+0,08%11:16:42
GBP/XCD4,22914,22034,2025-0,0089-0,21%11:16:07
GBP/CRC834,810837,575833,980-1,975-0,24%11:16:40
GBP/GTQ11,957011,997011,9455-0,0040-0,03%11:16:36
GBP/HNL33,95734,06933,923-0,018-0,05%11:16:39
GBP/NIO42,18142,32142,139-0,021-0,05%11:16:37
GBP/PAB1,59471,56421,5576-0,0004-0,03%11:16:07

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/AUD0,49590,49580,4904+0,0030+0,61%11:16:20
AUD/TRY2,01682,03922,0162-0,0133-0,66%11:16:03
TRY/NZD0,54860,54860,5426+0,0043+0,79%11:16:20
NZD/TRY1,82361,84321,8227-0,0141-0,77%11:16:13
TRY/JPY44,67044,66044,385+0,070+0,16%11:16:44
TRY/THB12,6412,6612,580,000,00%11:16:20
THB/TRY0,07910,07950,0790-0,0001-0,13%11:16:20
TRY/SGD0,49470,49460,4915-0,0003-0,06%11:16:20
SGD/TRY2,02492,03452,0219+0,0010+0,05%11:16:18
TRY/HKD2,78402,78772,7720-0,0025-0,09%11:16:20
HKD/TRY0,35930,36070,3587+0,0003+0,08%11:16:07
TRY/KRW421,39422,24418,75+1,41+0,34%11:16:20
TRY/INR23,0423,1122,89-0,01-0,03%11:16:20
INR/TRY0,04340,04370,04330,00000,00%11:16:10
TRY/TWD11,3811,3911,30+0,02+0,19%11:16:20
TWD/TRY0,08790,08850,0878-0,0002-0,23%11:16:22
TRY/CNY2,23322,23282,2204-0,0018-0,08%11:16:20
CNY/TRY0,44850,45030,4479+0,0002+0,04%11:16:05
TRY/IDR4.880,264.870,774.823,25+10,35+0,21%11:16:20
TRY/MYR1,37571,37761,3667-0,0026-0,19%11:16:20
TRY/PHP16,4616,4516,33+0,03+0,17%11:16:20
PHP/TRY0,06090,06130,0608-0,0001-0,16%11:16:14
TRY/PKR36,6236,6436,42-0,03-0,09%11:16:20
TRY/LKR49,2548,1747,90+0,04+0,09%11:16:20
TRY/NPR37,3936,8936,69+0,04+0,10%11:16:20
TRY/GBP0,23070,23070,2291+0,0004+0,17%11:16:20
GBP/TRY4,33704,36604,3353-0,0092-0,21%11:16:29
TRY/CHF0,34590,34840,3446-0,0024-0,69%11:16:39
CHF/TRY2,89612,90172,8704+0,0208+0,72%11:16:16
TRY/DKK2,44132,45412,4363-0,0119-0,49%11:16:20
DKK/TRY0,40970,41050,4075+0,0019+0,47%11:16:07
TRY/NOK2,94322,94552,9198+0,0047+0,16%11:16:20
NOK/TRY0,33990,34250,3395-0,0006-0,18%11:16:12
TRY/PLN1,35581,36241,3542-0,0069-0,51%11:16:20
PLN/TRY0,73790,73830,7339+0,0037+0,50%11:16:15
TRY/HUF100,97101,59100,74-0,58-0,57%11:16:20
TRY/CZK8,858,908,83-0,05-0,55%11:16:20
TRY/EUR0,32710,32890,3265-0,0016-0,49%11:16:20
EUR/TRY3,05763,06423,0398+0,0130+0,43%11:16:49
TRY/SEK3,09253,10283,0805-0,0073-0,24%11:16:20
SEK/TRY0,32350,32460,3223+0,0007+0,22%11:16:18
TRY/ISK48,4048,3648,09-0,04-0,08%11:16:20
TRY/RON1,44181,45021,4381-0,0088-0,61%11:16:20
TRY/RUB21,9221,9321,35+0,46+2,13%11:16:20
RUB/TRY0,04560,04680,0456-0,0010-2,15%11:16:16
TRY/LTL1,05331,05481,0490-0,0009-0,09%11:16:20
TRY/USD0,35910,35960,3576-0,0003-0,08%11:16:20
USD/TRY2,78492,79742,7803+0,0013+0,05%11:16:48
TRY/MXN5,84075,85425,8189-0,0029-0,05%11:16:20
MXN/TRY0,17120,17190,1708+0,0001+0,06%11:16:12
TRY/CAD0,46840,46870,4654+0,0012+0,26%11:16:20
CAD/TRY2,13492,14882,1339-0,0061-0,29%11:16:05
TRY/ZAR4,57954,58134,5502+0,0161+0,35%11:16:42
ZAR/TRY0,21840,21980,2183-0,0007-0,32%11:16:24
TRY/EGP2,81872,81472,7983-0,0024-0,09%11:16:20
TRY/MAD3,54083,54523,5163-0,0118-0,33%11:16:20
TRY/KES37,3836,8836,59+0,04+0,10%11:16:20
TRY/NAD4,56004,57324,5377-0,0145-0,32%11:16:20
TRY/XAF215,23215,54214,34+0,22+0,10%11:16:20
TRY/XOF215,23215,54214,35+0,22+0,10%11:16:20
TRY/AED1,31881,32071,3135-0,0011-0,08%11:16:20
AED/TRY0,75830,76160,7572+0,0005+0,07%11:16:01
TRY/ILS1,35721,35981,3525-0,0022-0,16%11:15:23
ILS/TRY0,73700,73940,7354+0,0012+0,16%11:15:12
TRY/JOD0,25520,25470,2533-0,0002-0,08%11:16:20
TRY/SAR1,34821,34851,3408-0,0010-0,07%11:16:20
SAR/TRY0,74270,74570,7416+0,0005+0,07%11:16:17
TRY/BHD0,13640,13560,1348-0,0001-0,07%11:16:20
TRY/OMR0,13870,13840,1376-0,0001-0,07%11:16:20
TRY/QAR1,30881,30921,3018-0,0010-0,08%11:16:20
TRY/LBP555,42543,08539,29+1,65+0,31%11:16:20
TRY/ARS3,30473,30803,2896-0,0004-0,01%11:16:20
ARS/TRY0,30280,30410,30230,00000,00%11:16:02
TRY/BRL1,21241,21431,2059-0,0007-0,06%11:16:20
BRL/TRY0,82570,82940,8235+0,0002+0,02%11:16:03
TRY/CLP241,64241,81240,47-0,20-0,08%11:16:20
TRY/VEF2,26732,26712,2545-0,0020-0,09%11:16:20
VEF/TRY0,44180,44360,4411+0,0003+0,07%11:16:22
TRY/BBD0,73750,72210,7182+0,0007+0,10%11:16:20
TRY/JMD41,7541,2240,99+0,04+0,09%11:16:20
TRY/XCD0,97550,97180,9664-0,0008-0,08%11:16:20
TRY/PAB0,36780,36020,3582+0,0003+0,08%11:16:20

Manat Azerba

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AZN1,04951,04951,0493+0,0002+0,02%11:16:45
EUR/AZN1,14881,15141,1488-0,0026-0,23%11:16:16

Mark Convertible

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BAM1,96581,95581,95580,00000,00%11:16:28

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR16.792,116.764,316.642,1+96,5+0,58%11:16:01
GBP/BYR23.815,323.826,023.716,2-8,0-0,03%11:16:26
RUB/BYR250,49256,03249,74-4,96-1,95%11:16:26
CHF/BYR15.889,615.868,315.706,0+130,0+0,83%11:16:26
USD/BYR15.301,015.255,515.227,5+28,0+0,18%11:16:33
CAD/BYR11.727,211.743,611.674,6-17,7-0,15%11:16:26
AUD/BYR11.078,111.149,211.039,8-58,7-0,53%11:16:26
NZD/BYR10.014,410.085,49.968,4-68,4-0,68%11:16:26
JPY/BYR123,05123,12122,58+0,04+0,03%11:16:26
CNY/BYR2.464,32.458,62.451,0+4,6+0,19%11:16:26

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AUD0,02260,02300,0226-0,0004-1,74%11:16:26
AUD/RUB44,2144,2143,48+0,64+1,47%11:16:03
BTC/RUB17.102,9417.252,6416.735,00-28,79-0,17%11:16:49
NZD/RUB39,9739,9639,21+0,53+1,34%11:16:13
LTC/RUB277,00282,35266,00+2,20+0,80%11:16:49
RUB/JPY2,03692,08062,0356-0,0418-2,01%11:16:16
JPY/RUB0,49120,49110,4806+0,0099+2,06%11:16:10
RUB/THB0,57760,59040,5763-0,0121-2,06%11:16:16
THB/RUB1,73541,73531,6939+0,0357+2,10%11:16:20
RUB/HKD0,12700,13000,1270-0,0028-2,16%11:16:16
HKD/RUB7,87687,87437,6952+0,1698+2,20%11:16:07
RUB/KRW19,2219,6419,21-0,34-1,75%11:16:16
RUB/INR1,05121,07521,0504-0,0227-2,11%11:16:16
INR/RUB0,95180,95160,9300+0,0201+2,16%11:16:10
RUB/TWD0,51930,53000,5187-0,0099-1,87%11:16:16
TWD/RUB1,92741,92791,8866+0,0362+1,92%11:16:22
RUB/CNY0,10180,10410,1017-0,0023-2,21%11:16:16
CNY/RUB9,83469,83159,6068+0,2113+2,20%11:16:05
RUB/IDR222,66226,53222,07-4,21-1,86%11:16:16
RUB/KZT3,12223,14793,0750-0,0609-1,94%11:16:26
RUB/MYR0,06280,06420,0627-0,0014-2,18%11:16:16
RUB/PHP0,75090,76570,7489-0,0147-1,92%11:16:16
PHP/RUB1,33531,33491,3053+0,0257+1,96%11:16:14
RUB/PKR1,67091,70791,6677-0,0367-2,15%11:16:16
PKR/RUB0,59960,59940,5855+0,0128+2,18%11:16:14
RUB/LKR2,24712,24572,1937-0,0441-1,97%11:16:16
RUB/NPR1,70621,71981,6799-0,0337-1,97%11:16:16
SGD/RUB44,3944,3943,40+0,94+2,17%11:16:18
RUB/GBP0,01050,01070,0105-0,0002-1,87%11:16:16
GBP/RUB95,05195,06293,065+1,811+1,94%11:16:01
RUB/CHF0,01580,01620,0158-0,0004-2,47%11:16:26
CHF/RUB63,4363,4161,60+1,79+2,90%11:16:06
RUB/DKK0,11140,11440,1113-0,0029-2,54%11:16:16
DKK/RUB8,98338,98018,7411+0,2284+2,61%11:16:07
RUB/NOK0,13430,13710,1342-0,0027-1,97%11:16:16
NOK/RUB7,45257,45087,2960+0,1422+1,95%11:16:12
RUB/PLN0,06180,06350,0618-0,0017-2,68%11:16:16
PLN/RUB16,1816,1715,74+0,42+2,65%11:16:15
RUB/TRY0,04560,04680,0456-0,0010-2,15%11:16:16
TRY/RUB21,9221,9321,35+0,46+2,13%11:16:20
RUB/HUF4,60664,73804,6039-0,1243-2,63%11:16:16
HUF/RUB0,21720,21720,2111+0,0058+2,74%11:16:08
RUB/CZK0,40370,41480,4034-0,0108-2,61%11:16:16
RUB/EUR0,01490,01530,0149-0,0004-2,61%11:16:16
EUR/RUB67,23567,03865,022+1,602+2,45%11:16:41
RUB/SEK0,14110,14460,1410-0,0033-2,29%11:16:16
SEK/RUB7,09157,09316,9134+0,1629+2,35%11:16:18
RUB/ISK2,20832,25432,2020-0,0484-2,15%11:16:16
ISK/RUB0,45410,45400,4436+0,0097+2,18%11:16:10
RUB/UAH0,35080,35430,3461-0,0069-1,95%11:16:26
UAH/RUB2,88762,88952,8226+0,0559+1,97%11:16:26
RUB/BYR250,49256,03249,74-4,96-1,95%11:16:26
LTL/RUB20,818520,818320,3358+0,4476+2,20%11:16:16
RON/RUB1,00111,00001,00000,00000,00%11:16:16
RUB/USD0,01650,01680,0164-0,0003-1,80%11:16:16
USD/RUB61,02961,07159,655+1,293+2,16%11:16:23
RUB/MXN0,26650,27270,2663-0,0058-2,13%11:16:16
MXN/RUB3,75463,75473,6671+0,0801+2,18%11:16:12
RUB/CAD0,02140,02180,0214-0,0004-1,83%11:16:26
CAD/RUB46,8146,8045,86+0,85+1,85%11:16:05
RUB/ZAR0,20890,21340,2088-0,0038-1,79%11:16:16
ZAR/RUB4,78564,78894,6864+0,0830+1,77%11:16:24
RUB/EGP0,12860,13130,1282-0,0028-2,14%11:16:16
RUB/MAD0,16150,16540,1610-0,0040-2,42%11:16:16
RUB/KES1,70581,72041,6752-0,0334-1,95%11:16:16
RUB/NAD0,20800,21310,2078-0,0051-2,39%11:16:16
RUB/XAF9,8210,059,82-0,20-2,01%11:16:16
RUB/XOF9,8210,059,82-0,20-2,01%11:16:16
RUB/AED0,06020,06160,0601-0,0013-2,11%11:16:15
AED/RUB16,627016,621716,2415+0,3579+2,20%11:16:01
RUB/ILS0,06190,06340,0619-0,0014-2,21%11:15:18
ILS/RUB16,154716,153315,7690+0,3616+2,29%11:15:12
RUB/SAR0,06150,06290,0614-0,0014-2,23%11:16:16
SAR/RUB16,283916,283715,9068+0,3492+2,19%11:16:17
RUB/QAR0,05970,06100,0596-0,0013-2,13%11:16:16
RUB/LBP25,3425,3224,73-0,45-1,78%11:16:16
RUB/ARS0,15080,15420,1506-0,0032-2,08%11:16:15
ARS/RUB6,63966,63666,4833+0,1386+2,13%11:16:02
RUB/CLP11,0211,2711,01-0,24-2,16%11:16:16
RUB/VEF0,10340,10570,1032-0,0023-2,18%11:16:16
VEF/RUB9,689,699,46+0,21+2,21%11:16:22
BRL/RUB18,1018,1017,68+0,38+2,17%11:16:03
RUB/JMD1,90501,92181,8773-0,0378-1,97%11:16:16

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/AUD0,36590,36580,3615+0,0040+1,11%11:16:14
AUD/PLN2,73472,76472,7329-0,0306-1,11%11:16:42
PLN/NZD0,40480,40470,3990+0,0052+1,30%11:16:15
NZD/PLN2,47292,50612,4701-0,0320-1,28%11:16:36
BTC/PLN404,86404,86404,860,000,00%30/07
PLN/JPY32,97232,94932,716+0,183+0,56%11:16:45
JPY/PLN0,03050,03060,0304-0,0001-0,33%11:16:39
PLN/THB9,339,339,27+0,05+0,52%11:16:15
PLN/SGD0,36500,36450,3624+0,0017+0,47%11:16:15
SGD/PLN2,74642,75902,7431-0,0124-0,45%11:16:24
PLN/HKD2,05402,05552,0412+0,0084+0,41%11:16:14
HKD/PLN0,48690,48990,4865-0,0019-0,39%11:16:19
PLN/KRW310,90311,66308,21+2,59+0,84%11:16:14
PLN/INR17,0017,0516,88+0,08+0,48%11:16:14
PLN/TWD8,408,408,33+0,05+0,66%11:16:15
TWD/PLN0,11920,12010,1190-0,0009-0,75%11:16:22
PLN/CNY1,64771,64631,6351+0,0069+0,42%11:16:14
CNY/PLN0,60800,61160,6073-0,0025-0,41%11:16:05
PLN/IDR3.600,723.593,683.545,02+25,53+0,72%11:16:14
PLN/MYR1,01501,01431,0076+0,0031+0,31%11:16:15
PLN/PHP12,1412,1312,04+0,08+0,66%11:16:15
PLN/PKR27,0227,0026,82+0,11+0,41%11:16:15
PLN/LKR36,3435,5235,27+0,21+0,61%11:16:14
PLN/NPR27,5927,2027,01+0,17+0,62%11:16:15
PLN/GBP0,17030,17030,1690+0,0011+0,65%11:16:14
GBP/PLN5,87685,91585,8731-0,0390-0,66%11:16:37
PLN/CHF0,25510,25590,2539-0,0006-0,23%11:16:14
CHF/PLN3,92223,93813,9074+0,0097+0,25%11:16:16
PLN/DKK1,80141,80221,7967+0,0002+0,01%11:16:18
DKK/PLN0,55560,55660,55500,00000,00%11:16:36
PLN/NOK2,17172,17372,1538+0,0145+0,67%11:16:15
NOK/PLN0,46070,46430,4600-0,0031-0,67%11:16:12
PLN/TRY0,73790,73830,7339+0,0037+0,50%11:16:15
TRY/PLN1,35581,36241,3542-0,0069-0,51%11:16:20
PLN/HUF74,49974,61374,343-0,038-0,05%11:16:23
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/07
PLN/EUR0,24140,24160,2408+0,0001+0,04%11:16:14
EUR/PLN4,14504,15404,1406+0,0004+0,01%11:16:24
PLN/SEK2,28202,28182,2700+0,0061+0,27%11:16:15
SEK/PLN0,43860,44060,4382-0,0014-0,32%11:16:29
PLN/ISK35,7135,6535,41+0,15+0,42%11:16:14
PLN/RON1,06381,06511,0608-0,0011-0,10%11:16:15
PLN/RUB16,1816,1715,74+0,42+2,65%11:16:15
RUB/PLN0,06180,06350,0618-0,0017-2,68%11:16:16
PLN/LTL0,77710,77770,7724+0,0032+0,41%11:16:14
PLN/USD0,26500,26510,2633+0,0011+0,42%11:16:15
USD/PLN3,77653,79823,7708-0,0149-0,39%11:16:50
PLN/MXN4,30984,30904,2827+0,0189+0,44%11:16:15
MXN/PLN0,23210,23350,2320-0,0011-0,47%11:16:12
PLN/CAD0,34570,34560,3430+0,0026+0,76%11:16:14
CAD/PLN2,89462,91532,8929-0,0212-0,73%11:16:40
PLN/ZAR3,37943,37963,3483+0,0274+0,82%11:16:15
ZAR/PLN0,29620,29870,2959-0,0024-0,80%11:16:24
PLN/EGP2,07972,07552,0606+0,0087+0,42%11:16:14
PLN/MAD2,61252,61002,5908+0,0044+0,17%11:16:14
PLN/KES27,5827,1526,92+0,16+0,61%11:16:14
PLN/NAD3,36443,36423,3416+0,0061+0,18%11:16:15
PLN/XAF158,80158,91157,83+0,95+0,60%11:16:15
PLN/XOF158,80158,91157,83+0,95+0,60%11:16:15
PLN/AED0,97310,97380,9671+0,0040+0,41%11:16:14
AED/PLN1,02791,03401,0270-0,0042-0,41%11:16:01
PLN/ILS1,00141,00280,9963+0,0035+0,35%11:15:17
ILS/PLN0,99901,00370,9970-0,0035-0,35%11:15:12
PLN/JOD0,18830,18780,1865+0,0007+0,37%11:16:14
PLN/SAR0,99470,99420,9875+0,0042+0,42%11:16:15
SAR/PLN1,00691,01271,0058-0,0043-0,43%11:16:17
PLN/BHD0,10060,09990,0993+0,0004+0,40%11:16:14
PLN/OMR0,10240,10210,1014+0,0004+0,39%11:16:15
PLN/QAR0,96560,96530,9586+0,0041+0,43%11:16:15
PLN/LBP409,80400,42396,86+3,21+0,81%11:16:14
PLN/ARS2,43782,43862,4222+0,0114+0,47%11:16:14
ARS/PLN0,41040,41290,4101-0,0020-0,49%11:16:02
PLN/BRL0,89460,89430,8880+0,0040+0,45%11:16:14
BRL/PLN1,11921,12621,1181-0,0050-0,44%11:16:03
PLN/CLP178,30178,29177,08+0,75+0,42%11:16:14
PLN/VEF1,67291,67151,6603+0,0069+0,41%11:16:15
VEF/PLN0,59890,60240,5983-0,0025-0,42%11:16:22
PLN/BBD0,54410,53240,5288+0,0032+0,61%11:16:14
PLN/JMD30,8130,3930,19+0,18+0,61%11:16:14
PLN/XCD0,71970,71650,7116+0,0029+0,41%11:16:15
PLN/PAB0,27140,26550,2637+0,0016+0,61%11:16:15