Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/AUD0,19160,19180,1915-0,0004-0,21%23:34:06
AUD/DKK5,22055,22235,2123+0,0125+0,24%23:35:02
DKK/NZD0,21090,21110,2107-0,0005-0,24%23:34:07
NZD/DKK4,74444,74594,7385+0,0062+0,13%23:34:45
BTC/DKK715,67715,67715,670,000,00%20/11
DKK/JPY19,600019,612019,5830-0,0255-0,13%23:35:06
JPY/DKK0,05110,05110,05100,00000,00%23:34:39
DKK/THB5,45965,45975,4574+0,0021+0,04%23:34:42
THB/DKK0,18320,18360,1831-0,0001-0,05%23:34:17
DKK/SGD0,21630,21620,2159-0,0004-0,18%23:34:44
SGD/DKK4,63054,63324,6262+0,0088+0,19%23:34:42
DKK/HKD1,28981,29051,2888-0,0023-0,18%23:34:48
HKD/DKK0,77550,77590,7749+0,0015+0,19%23:34:45
DKK/KRW185,29185,16185,00-0,07-0,04%23:33:07
DKK/INR10,288010,449010,2480+0,0115+0,11%23:34:42
INR/DKK0,09740,09740,0973+0,0001+0,10%23:34:09
DKK/TWD5,29205,20465,1576-0,0463-0,89%23:34:36
TWD/DKK0,19480,19490,1947+0,0003+0,15%23:34:18
DKK/CNY1,02141,02011,01960,00000,00%23:34:37
CNY/DKK0,98160,98070,9803-0,0001-0,01%23:34:35
DKK/IDR2.020,622.019,862.018,08-3,73-0,18%23:34:06
DKK/MYR0,57100,56030,56000,00000,00%23:34:50
MYR/DKK1,81991,78631,78560,00000,00%23:34:40
DKK/PHP7,50407,59997,4759+0,0011+0,01%23:34:39
PHP/DKK0,13390,13390,1338+0,0004+0,30%23:34:13
DKK/PKR16,9116,9016,89-0,03-0,17%23:34:07
DKK/LKR21,8021,8021,78-0,04-0,20%23:34:07
DKK/NPR16,6216,4016,39-0,03-0,18%23:34:07
DKK/GBP0,10630,10630,10620,00000,00%23:34:06
GBP/DKK9,41309,41369,4050+0,0088+0,09%23:35:06
DKK/CHF16,214016,165016,1510+0,0140+0,09%23:34:49
CHF/DKK6,18716,18906,1840-0,0057-0,09%23:34:42
DKK/NOK1,13301,13271,1306-0,0030-0,26%23:34:50
NOK/DKK0,88500,88500,8824+0,0023+0,26%23:34:43
DKK/PLN0,56460,56460,5639-0,0001-0,02%23:34:45
PLN/DKK1,77251,77251,7717+0,0003+0,02%23:34:47
DKK/TRY0,36970,36980,3695-0,0005-0,14%23:34:07
TRY/DKK2,70592,70672,7041+0,0032+0,12%23:34:18
DKK/HUF40,94240,90740,885+0,006+0,01%23:35:08
DKK/CZK3,72503,72003,7180-0,0010-0,03%23:35:07
DKK/EUR0,13440,13450,13440,00000,00%23:33:05
EUR/DKK7,44017,43987,4396+0,0002+0,00%23:25:42
DKK/SEK1,24481,24231,2392-0,0008-0,06%23:35:06
SEK/DKK0,80530,80500,8048+0,0030+0,37%23:34:45
DKK/ISK20,704020,724020,6440-0,0800-0,39%23:34:45
DKK/RON0,59610,59590,5954-0,0011-0,18%23:34:07
DKK/RUB7,59747,59837,5916-0,0140-0,18%23:34:07
RUB/DKK0,13170,13170,1316+0,0003+0,23%23:34:14
DKK/UAH2,57852,56002,5382-0,0214-0,84%23:34:43
UAH/DKK0,40030,39410,3907+0,0033+0,84%23:34:37
DKK/BGN0,26390,26290,2628+0,0001+0,04%23:34:50
DKK/LTL0,46340,46360,4632-0,0008-0,17%23:34:07
DKK/USD0,16630,16630,1662-0,0003-0,18%23:34:07
USD/DKK6,01536,01766,0118+0,0107+0,18%23:34:57
DKK/MXN2,26732,26712,2633-0,0011-0,05%23:34:50
MXN/DKK0,44120,44180,4411+0,0002+0,05%23:34:37
DKK/CAD0,18690,18690,1867-0,0003-0,16%23:34:06
CAD/DKK5,35505,35605,3491+0,0082+0,15%23:34:41
DKK/ZAR1,82351,82251,8206-0,0011-0,06%23:35:02
ZAR/DKK0,54920,54930,5487+0,0002+0,04%23:34:37
DKK/EGP1,19411,19131,1904-0,0001-0,01%23:34:06
DKK/MAD1,48311,47961,4783-0,0028-0,19%23:34:07
DKK/KES15,2615,0014,99-0,03-0,18%23:34:07
DKK/NAD1,82231,82221,8206-0,0034-0,19%23:34:07
DKK/XAF87,7187,7487,67-0,16-0,18%23:34:07
DKK/AED0,61210,62030,6109+0,0001+0,02%23:34:44
AED/DKK1,63751,63821,6368+0,0029+0,18%23:34:02
DKK/ILS0,64310,64220,6404-0,0008-0,12%23:34:06
ILS/DKK1,55791,56161,5572+0,0019+0,12%23:34:08
DKK/JOD0,11780,11740,1173-0,0002-0,17%23:34:06
DKK/SAR0,62440,62400,6235-0,0012-0,19%23:34:07
SAR/DKK1,60391,60391,6024+0,0031+0,19%23:34:15
DKK/BHD0,06310,06370,0627-0,0001-0,16%23:34:06
DKK/OMR0,06420,06500,0640-0,0001-0,16%23:34:07
DKK/QAR0,60580,60570,6052-0,0011-0,18%23:34:07
DKK/LBP174,58174,66174,50-0,32-0,18%23:34:07
DKK/ARS1,41881,41891,4153-0,0001-0,01%23:34:06
ARS/DKK0,70510,70650,70480,00000,00%23:34:02
DKK/BRL0,41870,41840,4180-0,0008-0,19%23:34:06
BRL/DKK2,76692,76282,76280,00000,00%20/11
DKK/CLP98,9498,9198,82-0,19-0,19%23:34:06
DKK/COP366,750363,710360,030-3,625-1,00%23:34:41
DKK/VEF0,71610,71480,7142-0,0013-0,18%23:34:07
VEF/DKK1,40031,40031,3991+0,0023+0,16%23:34:19
DKK/BBD0,34030,33380,3335-0,0006-0,18%23:34:06
DKK/JMD19,0318,8018,78-0,04-0,20%23:34:06
DKK/XCD0,45170,44950,4491-0,0009-0,20%23:34:07
DKK/PAB0,16950,16620,1661-0,0004-0,24%23:34:07

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00790,00790,0078+0,0001+1,28%23:34:50
CHF/ISK127,31127,09126,96-0,34-0,27%23:34:06
ISK/CZK0,18140,18130,1810+0,0004+0,22%23:34:09
ISK/HUF1,99401,99321,9912+0,0030+0,15%23:34:09
HUF/ISK0,50310,50220,5017-0,0008-0,16%23:34:08
ISK/RUB0,37010,37440,3672-0,0044-1,18%23:34:09
RUB/ISK2,70952,72332,6709+0,0318+1,19%23:34:14
DKK/ISK20,704020,724020,6440-0,0800-0,39%23:34:45
EUR/ISK154,080153,650153,6500,0000,00%23:34:50
GBP/ISK193,950193,480193,020+0,460+0,24%23:34:40
SEK/ISK16,689016,659016,6400-0,0190-0,11%23:34:44
NOK/ISK18,2018,1818,110,000,00%23:34:11
PLN/ISK36,4636,3936,36-0,04-0,11%23:34:13
TRY/ISK55,6855,5655,52-0,03-0,05%23:34:18
ISK/CLP4,81944,86534,7983-0,0499-1,03%23:34:09
ARS/ISK14,5114,5014,47-0,03-0,18%23:34:02
BRL/ISK49,2149,1847,88+1,19+2,49%23:34:04
VEF/ISK28,8028,7428,74+0,00+0,00%23:34:20
ISK/INR0,50030,50240,4985+0,0006+0,12%23:34:09
INR/ISK2,00382,00621,9903-0,0025-0,12%23:34:09
ISK/JPY0,95460,95510,9539+0,0003+0,03%23:34:09
JPY/ISK1,05011,04841,0470-0,0003-0,03%23:34:09
ISK/KRW9,02419,02019,0112+0,0125+0,14%23:34:09
ISK/PHP0,36490,36580,3635-0,0004-0,11%23:34:09
PHP/ISK2,75452,75082,7336+0,0032+0,12%23:34:13
ISK/IDR98,4298,7397,56-0,18-0,18%23:34:09
ISK/PKR0,82360,82370,8211+0,0001+0,01%23:34:09
PKR/ISK1,21821,21791,2141-0,0002-0,02%23:34:13
ISK/THB0,26610,26600,2654+0,0006+0,23%23:34:09
THB/ISK3,76933,76843,7587-0,0082-0,22%23:34:17
ISK/LKR1,06281,06441,0613-0,0020-0,19%23:34:09
ISK/NPR0,80970,80380,7986-0,0052-0,65%23:34:09
CNY/ISK20,2120,1620,12+0,03+0,16%23:34:06
HKD/ISK15,9515,9215,89+0,02+0,16%23:34:08
SGD/ISK95,2695,1095,00+0,02+0,02%23:34:16
TWD/ISK4,00813,99873,9987+0,0000+0,00%23:34:19
ISK/XAF4,27204,27204,2302+0,0263+0,62%23:34:09
ISK/KES0,74350,73190,7280-0,0002-0,03%23:34:09
ISK/XOF4,27204,27204,2297+0,0263+0,62%23:34:09
ZAR/ISK11,3011,2711,270,000,00%23:34:21
ISK/JMD0,92690,91700,9136-0,0019-0,21%23:34:09
ISK/LBP8,508,528,50-0,02-0,18%23:34:09
AED/ISK33,7033,6233,56+0,06+0,18%23:34:02
ILS/ISK32,0632,0531,98-0,02-0,06%23:34:09
SAR/ISK32,9932,9132,84+0,06+0,18%23:34:15
USD/ISK123,770123,480123,480+0,000+0,00%23:34:48
CAD/ISK110,17109,92109,84-0,03-0,03%23:34:04
MXN/ISK9,07909,06839,0560-0,0100-0,11%23:34:11
AUD/ISK107,38107,18107,03+0,10+0,09%23:34:04
NZD/ISK97,5897,4397,300,000,00%23:34:12

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/AUD0,16950,16970,16900,00000,00%23:34:11
AUD/NOK5,90145,91745,8937-0,0037-0,06%23:34:37
NOK/NZD0,18660,18670,1860-0,0001-0,05%23:34:11
NZD/NOK5,36295,37685,3550-0,0023-0,04%23:34:12
BTC/NOK793,98793,98793,980,000,00%20/11
NOK/JPY17,360017,355017,2900+0,0200+0,12%23:34:51
JPY/NOK0,05780,05780,0576-0,0001-0,17%23:34:42
NOK/THB4,83314,83174,8047+0,0131+0,27%23:34:11
THB/NOK0,20720,20810,2070-0,0007-0,34%23:34:17
NOK/SGD0,19110,19120,1905+0,0001+0,05%23:34:11
SGD/NOK5,23535,24925,2299-0,0040-0,08%23:34:16
NOK/HKD1,14121,14191,1375+0,0004+0,04%23:34:11
HKD/NOK0,87680,87920,8757-0,0007-0,08%23:34:08
NOK/KRW163,88163,79163,27+0,30+0,18%23:34:11
NOK/INR9,07569,17809,0551+0,0059+0,07%23:34:42
INR/NOK0,11020,11040,1100-0,0002-0,18%23:34:09
NOK/TWD4,54304,54534,5279+0,0020+0,04%23:34:11
TWD/NOK0,22030,22080,2200-0,0002-0,09%23:34:19
NOK/CNY0,90230,90150,8981+0,0004+0,04%23:34:11
CNY/NOK1,11051,11341,1092-0,0005-0,05%23:34:06
NOK/IDR1.787,341.787,341.780,52+0,79+0,04%23:34:11
NOK/MYR0,49450,49480,4929+0,0002+0,04%23:34:11
NOK/PHP6,62616,61376,5885-0,0047-0,07%23:34:11
PHP/NOK0,15140,15180,15120,00000,00%23:34:13
NOK/PKR14,9614,9514,900,010,00%23:34:11
NOK/LKR19,2919,2919,220,010,00%23:34:11
NOK/NPR14,7014,5214,460,000,00%23:34:11
NOK/GBP0,09400,09410,0937+0,0002+0,21%23:34:11
GBP/NOK10,645010,669010,6290-0,0170-0,16%23:34:47
NOK/CHF14,328014,299014,2400+0,0520+0,37%23:34:37
CHF/NOK6,99717,01226,9890-0,0249-0,35%23:35:09
NOK/DKK0,88500,88500,8824+0,0023+0,26%23:34:43
DKK/NOK1,13301,13271,1306-0,0030-0,26%23:34:50
NOK/PLN0,50000,49950,4978+0,0010+0,20%23:34:11
PLN/NOK2,00382,00872,0021-0,0043-0,21%23:34:14
NOK/TRY0,32710,32720,3260+0,0002+0,06%23:34:11
TRY/NOK3,06013,06753,0559-0,0046-0,15%23:34:18
NOK/HUF36,2136,2036,08+0,08+0,22%23:34:11
NOK/CZK3,29293,29173,2806+0,0086+0,26%23:34:11
NOK/EUR0,11890,11900,1186+0,0003+0,25%23:34:11
EUR/NOK8,41428,43268,4070-0,0236-0,28%23:34:27
NOK/SEK1,09961,09951,0961+0,0024+0,22%23:34:47
SEK/NOK0,91050,91230,9096-0,0020-0,22%23:34:47
NOK/ISK18,2018,1818,110,000,00%23:34:11
NOK/RON0,52730,52730,5253+0,0002+0,04%23:34:11
NOK/RUB6,72036,72366,6980+0,0030+0,04%23:34:11
RUB/NOK0,14890,14930,1487-0,0001-0,07%23:34:14
NOK/LTL0,40990,41020,4086+0,0002+0,05%23:34:11
NOK/USD0,14710,14720,1466+0,0001+0,07%23:34:11
USD/NOK6,80266,82026,7938-0,0026-0,04%23:35:09
NOK/MXN2,00592,00541,9967+0,0031+0,15%23:34:11
MXN/NOK0,49900,50080,4987-0,0007-0,14%23:34:11
NOK/CAD0,16530,16540,1647+0,0001+0,06%23:34:11
CAD/NOK6,05546,07046,0464-0,0064-0,11%23:34:50
NOK/ZAR1,61271,61321,6064+0,0027+0,17%23:34:11
ZAR/NOK0,62090,62270,6201-0,0013-0,21%23:34:36
NOK/EGP1,05631,05381,0506+0,0024+0,23%23:34:11
NOK/MAD1,31191,30931,3043+0,0006+0,05%23:34:11
NOK/KES13,5013,2813,230,010,00%23:34:11
NOK/NAD1,61191,61251,6063+0,0007+0,04%23:34:11
NOK/XAF77,5877,6477,35+0,04+0,05%23:34:11
NOK/XOF77,5877,6477,35+0,04+0,05%23:34:11
NOK/AED0,54040,54060,5386+0,0003+0,06%23:34:11
AED/NOK1,85191,85681,8498-0,0008-0,04%23:34:02
NOK/ILS0,56890,56820,5650+0,0006+0,11%23:34:11
ILS/NOK1,76191,77001,7601-0,0026-0,15%23:34:09
NOK/JOD0,10410,10390,10350,00000,00%23:34:11
NOK/SAR0,55240,55220,5501+0,0003+0,05%23:34:11
SAR/NOK1,81311,81771,8109-0,0017-0,09%23:34:15
NOK/BHD0,05580,05550,05530,00000,00%23:34:11
NOK/OMR0,05680,05670,05650,00000,00%23:34:11
NOK/QAR0,53590,53600,5340+0,0003+0,06%23:34:11
NOK/LBP154,42154,55153,96+0,07+0,04%23:34:11
NOK/ARS1,25511,25521,2513+0,0026+0,21%23:34:11
ARS/NOK0,79750,80060,7967-0,0018-0,23%23:34:02
NOK/BRL0,37030,37020,3688+0,0002+0,05%23:34:11
BRL/NOK2,70432,71152,7011-0,0013-0,05%23:34:04
NOK/CLP87,5387,5287,19+0,04+0,05%23:34:11
NOK/VEF0,63350,63250,6301+0,0003+0,05%23:34:11
VEF/NOK1,58311,58701,5810-0,0017-0,11%23:34:20
NOK/BBD0,30110,29540,2943+0,0002+0,07%23:34:11
NOK/JMD16,8316,6316,570,000,00%23:34:11
NOK/XCD0,39960,39780,3963+0,0002+0,05%23:34:11
NOK/PAB0,14990,14710,1465+0,0001+0,07%23:34:11

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,45450,45450,4539+0,0016+0,35%23:35:07
PLN/SEK2,20192,20172,2007-0,0016-0,07%23:34:14
SEK/CHF13,060013,030013,0000+0,0300+0,23%23:34:40
CHF/SEK7,68847,68877,6821-0,0159-0,21%23:35:09
SEK/CZK2,99522,99472,9920+0,0051+0,17%23:34:49
CZK/SEK0,33410,33420,3339-0,0005-0,15%23:34:37
SEK/DKK0,80530,80500,8048+0,0030+0,37%23:34:45
DKK/SEK1,24481,24231,2392-0,0008-0,06%23:35:06
SEK/ISK16,689016,659016,6400-0,0190-0,11%23:34:44
SEK/NOK0,91050,91230,9096-0,0020-0,22%23:34:47
NOK/SEK1,09961,09951,0961+0,0024+0,22%23:34:47
SEK/EUR0,10830,10830,1082+0,0001+0,09%23:34:16
EUR/SEK9,24639,24409,2410-0,0096-0,10%23:34:57
SEK/GBP0,08550,08560,08550,00000,00%23:34:16
GBP/SEK11,697111,695811,6844+0,0001+0,00%23:35:09
SEK/HUF32,9532,9332,91+0,04+0,13%23:34:16
SEK/LTL0,37300,37310,3728-0,0001-0,03%23:34:16
SEK/RON0,47980,47970,4792-0,0003-0,06%23:34:16
SEK/RUB6,11516,11626,1102-0,0029-0,05%23:34:16
RUB/SEK0,16360,16370,1635+0,0001+0,06%23:34:14
SEK/TRY0,29760,29770,29740,00000,00%23:34:16
TRY/SEK3,36203,36293,3593-0,0001-0,00%23:34:18
SEK/JPY15,800015,790015,7600+0,0050+0,03%23:34:51
JPY/SEK6,33636,33786,3156+0,0037+0,06%23:34:50
SEK/INR8,27458,38358,2401+0,0114+0,14%23:34:50
INR/SEK0,12100,12100,1209-0,0001-0,08%23:34:09
SEK/CNY0,82110,82010,8193-0,0004-0,05%23:34:16
CNY/SEK1,22011,22061,2194+0,0010+0,08%23:34:06
SEK/HKD1,03841,03871,0377-0,0006-0,06%23:34:16
HKD/SEK0,96340,96370,9627+0,0006+0,06%23:34:08
SEK/IDR1.626,391.625,871.624,26-0,78-0,05%23:34:16
SEK/KRW149,12149,06148,92+0,14+0,09%23:34:16
SEK/LKR17,5517,5517,53-0,00-0,03%23:34:16
SEK/MYR0,44990,45010,4497-0,0002-0,04%23:34:16
SEK/NPR13,3813,2013,19-0,01-0,06%23:34:16
SEK/PHP6,02946,01636,0103-0,0099-0,16%23:34:16
PHP/SEK0,16630,16640,1662+0,0003+0,18%23:34:13
SEK/PKR13,6113,6013,59-0,01-0,05%23:34:16
SEK/SGD0,17390,17400,1737-0,0001-0,06%23:34:16
SGD/SEK5,75305,75555,7479+0,0043+0,07%23:34:16
SEK/THB4,39794,39714,3837+0,0075+0,17%23:34:16
THB/SEK0,22760,22810,2275-0,0004-0,18%23:34:18
SEK/TWD4,13394,13464,1306-0,0020-0,05%23:34:16
TWD/SEK0,24200,24210,2419+0,0001+0,04%23:34:19
SEK/AED0,49170,49180,4913-0,0003-0,06%23:34:16
AED/SEK2,03462,03532,0335+0,0011+0,05%23:34:02
SEK/BHD0,05080,05050,05040,00000,00%23:34:16
SEK/ILS0,51760,51690,5154+0,0001+0,02%23:34:16
ILS/SEK1,93601,94001,9345-0,0001-0,01%23:34:09
SEK/JOD0,09480,09450,09440,00000,00%23:34:16
SEK/LBP140,52140,59140,45-0,07-0,05%23:34:16
SEK/OMR0,05170,05150,05150,00000,00%23:34:16
SEK/QAR0,48760,48760,4871-0,0003-0,06%23:34:16
SEK/SAR0,50260,50230,5018-0,0002-0,04%23:34:16
SAR/SEK1,99241,99271,9907+0,0010+0,05%23:34:16
SEK/ARS1,14201,14221,1412+0,0013+0,11%23:34:16
ARS/SEK0,87600,87760,8756-0,0011-0,13%23:34:02
SEK/BRL0,33700,33680,3364-0,0002-0,06%23:34:16
BRL/SEK2,97172,97232,9693+0,0025+0,08%23:34:04
SEK/CLP79,6479,6179,53-0,04-0,05%23:34:16
SEK/VEF0,57640,57540,5748-0,0003-0,05%23:34:16
VEF/SEK1,73951,73981,7380+0,0007+0,04%23:34:20
SEK/AUD0,15430,15440,1542-0,0002-0,13%23:34:16
AUD/SEK6,48496,48746,4754+0,0045+0,07%23:35:05
SEK/NZD0,16980,16990,1696-0,0002-0,12%23:34:16
NZD/SEK5,89515,89585,8859+0,0036+0,06%23:34:45
BTC/SEK849,64849,64849,640,000,00%20/11
SEK/BBD0,27390,26870,2684-0,0001-0,04%23:34:16
SEK/JMD15,3215,1315,12-0,00-0,03%23:34:16
SEK/XCD0,36360,36190,3615-0,0001-0,03%23:34:16
SEK/CAD0,15030,15050,1503-0,0001-0,07%23:34:16
CAD/SEK6,65546,65416,6451+0,0032+0,05%23:34:47
SEK/MXN1,82531,82461,8216+0,0012+0,07%23:34:16
MXN/SEK0,54830,54900,5480-0,0001-0,02%23:34:11
SEK/USD0,13390,13390,1338-0,0001-0,07%23:34:16
USD/SEK7,47497,47707,4679+0,0067+0,09%23:34:59
SEK/EGP0,96110,95900,9582+0,0012+0,13%23:34:16
SEK/KES12,2812,0812,06-0,01-0,08%23:34:16
SEK/MAD1,19371,19101,1898-0,0006-0,05%23:34:16
SEK/NAD1,46671,46681,4654-0,0007-0,05%23:34:16
SEK/XAF70,5970,6370,56-0,03-0,05%23:34:16
SEK/XOF70,5970,6370,56-0,03-0,05%23:34:16
SEK/ZAR1,46741,46751,4656+0,0010+0,07%23:34:16
ZAR/SEK0,68210,68230,6814-0,0005-0,07%23:34:21
SEK/PAB0,13640,13380,1337-0,0001-0,07%23:34:16

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%20/11
CZK/SEK0,33410,33420,3339-0,0005-0,15%23:34:37
SEK/CZK2,99522,99472,9920+0,0051+0,17%23:34:49
DKK/CZK3,72503,72003,7180-0,0010-0,03%23:35:07
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/11
GBP/CZK35,038035,076034,9759+0,0386+0,11%23:35:08
CHF/CZK23,038023,006522,9920-0,0235-0,10%23:34:42
EUR/CZK27,691727,678027,6625-0,0021-0,01%23:08:11
ISK/CZK0,18140,18130,1810+0,0004+0,22%23:34:09
NOK/CZK3,29293,29173,2806+0,0086+0,26%23:34:11
RUB/CZK0,49020,49000,4894+0,0011+0,23%23:34:14
TRY/CZK10,0710,0710,06+0,02+0,17%23:34:18
CZK/JPY5,27125,27505,2640-0,0100-0,19%23:34:48
JPY/CZK0,19000,18990,1896+0,0003+0,16%23:34:09
CNY/CZK3,65563,65433,6499+0,0080+0,22%23:34:06
HKD/CZK2,88632,88532,8815+0,0066+0,23%23:34:07
INR/CZK0,36250,36240,3619+0,0003+0,08%23:34:09
PHP/CZK0,49830,49810,4976+0,0016+0,32%23:34:12
PKR/CZK0,22040,22030,2200+0,0005+0,23%23:34:13
SGD/CZK17,2417,2317,21+0,04+0,26%23:34:16
THB/CZK0,68190,68280,68090,00000,00%23:34:17
TWD/CZK0,72510,72480,7239+0,0016+0,22%23:34:18
NZD/CZK17,671917,649717,6162+0,0318+0,18%23:34:48
AUD/CZK19,427519,426719,3886+0,0478+0,25%23:35:01
USD/CZK22,390422,382522,3550+0,0488+0,22%23:34:17
CAD/CZK19,9319,9219,89+0,04+0,19%23:34:04
MXN/CZK1,64241,64341,6408+0,0017+0,10%23:34:11
AED/CZK6,09596,09386,0866+0,0132+0,22%23:34:02
ILS/CZK5,79945,80775,7915+0,0093+0,16%23:34:08
SAR/CZK5,96765,96605,9590+0,0128+0,22%23:34:15
ARS/CZK2,62492,62762,6209+0,0010+0,04%23:34:02
BRL/CZK8,908,908,89+0,02+0,21%23:34:04
VEF/CZK5,21045,20865,2024+0,0113+0,22%23:34:19
ZAR/CZK2,04322,04252,0397+0,0020+0,10%23:34:20

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD61,97561,81461,480+0,005+0,01%23:34:37
USD/MKD50,01649,65349,653+0,000+0,00%23:34:45

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD120,288120,374119,796+0,005+0,00%23:34:40
USD/RSD97,07797,23095,500+0,005+0,01%23:34:37

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD418,40418,40418,40+0,00+0,00%23:34:45

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,23701,25751,2363-0,0023-0,18%23:35:09
USD/EUR0,80850,80880,8081+0,0014+0,17%23:34:40
EUR/CAD1,38981,39091,3891-0,0022-0,16%23:35:05
CAD/EUR0,71960,72000,7191+0,0010+0,14%23:34:36
EUR/MXN16,868316,870016,8381-0,0065-0,04%23:34:47
MXN/EUR0,05940,05940,05930,00000,00%23:34:11
EUR/GBP0,79050,79110,7903-0,0010-0,13%23:35:09
GBP/EUR1,26531,26531,2640+0,0011+0,09%23:34:27
EUR/CHF1,20281,20311,2021+0,0012+0,10%23:35:09
CHF/EUR0,83170,83200,8313-0,0006-0,07%23:34:45
EUR/NOK8,41428,43268,4070-0,0236-0,28%23:34:27
NOK/EUR0,11890,11900,1186+0,0003+0,25%23:34:11
EUR/DKK7,44017,43987,4396+0,0002+0,00%23:25:42
DKK/EUR0,13440,13450,13440,00000,00%23:33:05
EUR/PLN4,20374,20054,1978-0,0005-0,01%23:32:59
PLN/EUR0,23820,23830,2381+0,0002+0,08%23:34:13
EUR/SEK9,24639,24409,2410-0,0096-0,10%23:34:57
SEK/EUR0,10830,10830,1082+0,0001+0,09%23:34:16
EUR/TRY2,75152,75302,7488-0,0035-0,13%23:35:05
TRY/EUR0,36370,36380,3634+0,0005+0,14%23:34:18
EUR/HUF304,564304,350304,250-0,120-0,04%23:01:06
EUR/CZK27,691727,678027,6625-0,0021-0,01%23:08:11
EUR/ALL142,830140,330140,200+0,130+0,09%23:34:36
EUR/BGN1,96311,95561,9556+0,0000+0,00%23:34:47
EUR/BYR13.583,013.533,013.533,0+0,0+0,00%23:34:47
EUR/HRK7,67417,67167,6716+0,0000+0,00%23:34:45
EUR/ISK154,080153,650153,6500,0000,00%23:34:50
EUR/LTL3,45293,45293,45280,00000,00%23:34:43
EUR/MDL19,064418,764418,76440,00000,00%23:34:48
EUR/MKD61,97561,81461,480+0,005+0,01%23:34:37
EUR/RON4,44194,43944,43940,00000,00%23:34:45
EUR/RSD120,288120,374119,796+0,005+0,00%23:34:40
EUR/RUB56,63556,63056,6300,0000,00%23:34:44
RUB/EUR0,01770,01770,0172+0,0004+2,31%23:34:14
EUR/SDR0,84720,85430,8472-0,0071-0,83%23:34:44
EUR/UAH19,188719,052818,8887-0,1641-0,86%23:34:40
EUR/JPY145,79145,92145,67-0,19-0,13%23:35:09
JPY/EUR0,00690,00690,0068+0,0001+1,47%23:34:37
EUR/THB40,65141,18840,567+0,016+0,04%23:34:50
EUR/SGD1,60761,60811,6060-0,0030-0,19%23:34:32
SGD/EUR0,62240,62270,6219+0,0012+0,19%23:34:30
EUR/HKD9,59599,60069,5919-0,0163-0,17%23:35:09
HKD/EUR0,10420,10430,1042+0,0002+0,19%23:34:07
EUR/KRW1.378,391.376,891.376,890,000,00%23:34:48
KRW/EUR0,00070,00070,00070,00000,00%23:34:23
EUR/AFN72,12071,12071,1200,0000,00%23:34:49
EUR/BDT97,89096,92596,090-0,835-0,86%23:34:44
EUR/BND1,63741,63041,6124-0,0180-1,10%23:34:44
EUR/CNY7,59917,69857,5799+0,0007+0,01%23:34:39
CNY/EUR0,13200,13210,1319+0,0002+0,15%23:34:06
EUR/IDR15.180,015.261,115.080,0-90,0-0,59%23:34:39
EUR/KHR5.143,405.043,405.043,400,000,00%23:34:48
EUR/KZT228,130225,130225,1300,0000,00%23:34:45
EUR/LAK10.259,710.009,710.009,70,00,00%23:34:47
EUR/LKR162,610164,740162,240+0,010+0,01%23:34:39
EUR/MMK1.328,05151.317,40231.306,0515-11,3508-0,86%23:34:41
EUR/MOP10,127710,01349,9277-0,0857-0,86%23:34:38
EUR/MYR4,24794,16794,16790,00000,00%23:34:48
EUR/NPR124,332122,632122,6320,0000,00%23:34:36
EUR/PHP55,82755,67755,677+0,000+0,00%23:34:49
EUR/PKR126,020127,334125,695-1,345-1,06%23:34:36
EUR/TWD39,38338,73738,383-0,354-0,91%23:34:36
TWD/EUR0,02620,02620,0262+0,0000+0,00%23:34:18
EUR/UZS1.599,631.564,631.564,630,000,00%20/11
EUR/VND26.962,026.765,026.562,0-203,0-0,76%23:34:42
EUR/INR76,546077,834076,2510+0,0065+0,01%23:34:50
INR/EUR0,01310,01310,0128+0,0002+1,55%23:34:01
EUR/AUD1,42581,42761,4246-0,0037-0,26%23:35:10
AUD/EUR0,70150,70200,7006+0,0017+0,24%23:34:37
EUR/NZD1,56901,57071,5675-0,0030-0,19%23:34:57
NZD/EUR0,63750,63780,6368+0,0007+0,11%23:34:42
EUR/FJD2,41822,43962,4040+0,0002+0,01%23:34:50
EUR/PGK3,24323,16323,16320,00000,00%23:34:47
EUR/XPF119,260119,260119,2600,0000,00%23:34:39
BTC/EUR309,62307,66283,96+2,60+0,86%23:34:46
LTC/EUR0,0000,0000,0000,0000,00%20/11
EUR/ILS4,78804,77984,7725-0,0051-0,11%23:35:09
ILS/EUR0,20950,20990,2093+0,0002+0,10%23:34:08
EUR/AED4,55354,55104,5510+0,0000+0,00%23:34:47
AED/EUR0,22020,22020,2200+0,0004+0,18%23:34:02
EUR/BHD0,47010,47370,4668-0,0057-1,21%23:34:50
BHD/EUR2,15472,14232,1111+0,0259+1,22%23:34:43
EUR/IQD1.474,241.457,791.444,24-13,55-0,93%23:34:44
EUR/IRR16.157,315.907,315.907,30,00,00%20/11
EUR/JOD0,88210,88750,8739+0,0001+0,01%23:34:42
EUR/KWD0,36160,36550,3602+0,0001+0,03%23:34:37
EUR/LBP1.905,001.900,001.880,20-9,00-0,47%23:34:35
EUR/OMR0,47850,48390,4766-0,0058-1,20%23:34:43
EUR/QAR4,51604,57604,5081+0,0004+0,01%23:34:42
EUR/SAR4,65374,71484,6449+0,0003+0,01%23:34:50
SAR/EUR0,21560,21560,2154+0,0004+0,19%23:34:15
EUR/SYP82,56281,16281,1620,0000,00%20/11
EUR/ZAR13,565613,765813,5442-0,0086-0,06%23:35:03
ZAR/EUR0,07380,07380,0737+0,0001+0,14%23:34:20
EUR/BIF1.961,111.958,931.933,11-25,82-1,32%23:34:40
EUR/BWP11,555511,526211,3955-0,1307-1,13%23:34:42
EUR/CVE110,265110,265110,2650,0000,00%23:34:45
EUR/DJF224,45219,95219,950,000,00%23:34:47
EUR/DZD106,691106,747105,751+0,004+0,00%23:34:37
EUR/EGP8,88408,85908,85900,00000,00%23:34:50
EGP/EUR0,11290,11290,11280,00000,00%23:34:23
EUR/ETB25,230325,197424,9803-0,2171-0,86%23:34:35
EUR/GHS4,01403,99863,9890-0,0096-0,24%23:34:42
GHS/EUR0,25230,25070,2507+0,0000+0,00%23:34:45
EUR/GMD52,25251,53251,532+0,000+0,00%20/11
EUR/GNF8.826,008.736,008.736,000,000,00%23:34:48
EUR/KES113,760113,210111,560+0,010+0,01%23:34:46
EUR/LSL13,797013,791113,5670-0,2241-1,63%23:34:44
EUR/LYD1,51791,50041,4879-0,0125-0,83%23:34:37
EUR/MAD11,321011,075010,9890+0,0010+0,01%23:34:44
MAD/EUR0,09330,09080,0908+0,0000+0,00%23:34:22
EUR/MGA3.432,563.382,563.382,560,000,00%23:34:49
EUR/MRO368,210361,210361,2100,0000,00%23:34:32
EUR/MUR40,65039,71039,130-0,480-1,21%23:34:40
EUR/MWK594,271595,464590,271-5,193-0,87%23:34:44
EUR/NAD13,797013,791113,5670-0,2241-1,63%23:34:50
EUR/NGN222,670219,670218,790+0,880+0,40%23:34:35
EUR/RWF873,070858,070858,0700,0000,00%23:34:47
EUR/SCR18,595017,845017,4000+0,0020+0,01%23:34:39
EUR/SDG7,12707,14487,0770-0,0678-0,95%23:34:44
EUR/SOS963,90982,10923,90-58,20-5,93%23:34:38
EUR/STD24.500,024.500,024.500,00,00,00%23:34:35
EUR/SZL13,769413,569413,56940,00000,00%23:34:48
EUR/TND2,28762,29752,2802+0,0001+0,00%23:34:36
EUR/TZS2.209,772.173,532.159,77-13,76-0,63%23:34:42
EUR/UGX3.464,803.419,803.419,800,000,00%23:34:45
EUR/XAF655,957655,957655,9570,0000,00%23:34:42
EUR/XOF655,957655,957655,9570,0000,00%23:34:35
EUR/ZMK6.788,906.688,906.688,900,000,00%20/11
EUR/MZN38,7138,5938,590,000,00%23:34:50
EUR/ANG2,36402,31402,31400,00000,00%20/11
EUR/BBD2,54562,51732,4956-0,0217-0,86%23:34:40
EUR/BSD1,24971,25351,2427-0,0108-0,86%23:34:35
EUR/CUP1,27301,25301,2430-0,0100-0,80%23:34:40
EUR/DOP54,81354,01354,0130,0000,00%23:34:50
EUR/HTG58,47457,97357,474-0,499-0,86%23:34:50
EUR/JMD142,315141,668140,515-1,153-0,81%23:34:40
EUR/KYD1,05561,03561,03560,00000,00%23:34:45
EUR/TTD8,02397,94657,8739-0,0726-0,91%23:34:39
EUR/XCD3,36083,34443,3417-0,0054-0,16%23:34:07
EUR/ARS10,555610,702310,5410+0,0004+0,00%23:34:45
ARS/EUR0,09480,09500,09470,00000,00%23:34:02
EUR/BOB8,78698,58698,58690,00000,00%23:34:45
EUR/BRL3,12063,23383,1089+0,0003+0,01%23:35:07
BRL/EUR0,32150,32160,3213+0,0005+0,16%23:34:04
EUR/CLP754,262752,549740,262-12,287-1,63%23:34:36
EUR/COP2.729,302.707,002.679,30-27,70-1,02%23:34:37
EUR/PEN3,71113,66953,6311-0,0384-1,05%23:34:42
EUR/PYG5.914,905.819,405.784,90-34,50-0,59%23:34:40
EUR/UYU30,35029,75029,7500,0000,00%23:34:47
EUR/VEF5,56995,56445,56440,00000,00%20/11
VEF/EUR0,18820,18820,1880+0,0003+0,16%23:34:19
EUR/BZD2,52912,47912,47910,00000,00%23:34:48
EUR/CRC682,370674,180668,370-5,810-0,86%23:34:42
EUR/GTQ9,66869,55349,4686-0,0848-0,89%23:34:35
EUR/HNL26,870026,599026,3700-0,2290-0,86%23:34:39
EUR/NIO33,586033,374033,0860-0,2880-0,86%23:34:39
EUR/PAB1,26771,25351,2427-0,0108-0,86%23:34:37
EUR/SVC11,114010,968010,8740-0,0940-0,86%23:34:42

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,41882,41842,4159-0,0037-0,15%23:34:08
ARS/HUF28,8628,9028,82-0,01-0,03%23:34:02
BRL/HUF97,8997,8697,75+0,15+0,15%23:34:04
VEF/HUF57,3057,2757,22+0,10+0,18%23:34:19
HUF/IDR49,4049,3949,34-0,08-0,15%23:34:08
HUF/INR0,25110,25120,25100,00000,00%23:34:08
INR/HUF3,98623,98463,9806+0,0011+0,03%23:34:09
HUF/JPY0,47910,47950,4787-0,0006-0,13%23:34:08
JPY/HUF2,08912,08882,0856+0,0026+0,12%23:34:09
HUF/KRW4,52924,52764,5229-0,0006-0,01%23:34:08
HUF/PHP0,18310,18280,1826-0,0005-0,27%23:34:08
PHP/HUF5,47975,47755,4719+0,0158+0,29%23:34:13
HUF/PKR0,41340,41320,4128-0,0006-0,15%23:34:08
PKR/HUF2,42342,42242,4200+0,0042+0,17%23:34:13
HUF/THB0,13360,13360,1332+0,0001+0,08%23:34:08
THB/HUF7,49887,50937,4889-0,0029-0,04%23:34:17
HUF/LKR0,53310,53310,5326-0,0008-0,15%23:34:08
HUF/NPR0,40630,40110,4007-0,0006-0,15%23:34:08
CNY/HUF40,2040,1840,14+0,07+0,19%23:34:06
HKD/HUF31,7431,7331,69+0,05+0,16%23:34:07
SGD/HUF189,52189,48189,23+0,39+0,21%23:34:16
TWD/HUF7,97387,97027,9621+0,0143+0,18%23:34:18
HUF/ISK0,50310,50220,5017-0,0008-0,16%23:34:08
ISK/HUF1,99401,99321,9912+0,0030+0,15%23:34:09
HUF/RUB0,18570,18580,1856-0,0003-0,16%23:34:08
RUB/HUF5,39065,38805,3825+0,0098+0,18%23:34:14
DKK/HUF40,94240,90740,885+0,006+0,01%23:35:08
PLN/HUF72,50372,55172,236+0,015+0,02%23:34:50
CHF/HUF253,460253,165252,855-0,195-0,08%23:34:45
CZK/HUF11,376011,366011,36600,00000,00%20/11
EUR/HUF304,564304,350304,250-0,120-0,04%23:01:06
GBP/HUF385,300384,980384,575+0,340+0,09%23:34:42
NOK/HUF36,2136,2036,08+0,08+0,22%23:34:11
SEK/HUF32,9532,9332,91+0,04+0,13%23:34:16
TRY/HUF110,77110,71110,59+0,15+0,13%23:34:18
HUF/XAF2,14412,14552,1433-0,0033-0,15%23:34:08
HUF/KES0,37310,36680,3665-0,0006-0,16%23:34:08
HUF/XOF2,14412,14552,1433-0,0033-0,15%23:34:08
ZAR/HUF22,4722,4622,43+0,02+0,07%23:34:20
HUF/JMD0,46520,45960,4591-0,0007-0,15%23:34:08
HUF/LBP4,26794,27054,2662-0,0065-0,15%23:34:08
AED/HUF67,0467,0166,94+0,10+0,15%23:34:02
ILS/HUF63,7763,8663,69+0,06+0,10%23:34:08
SAR/HUF65,6365,6065,54+0,12+0,19%23:34:15
USD/HUF246,24246,14245,85+0,45+0,18%23:35:05
CAD/HUF219,17219,07218,81+0,27+0,12%23:34:04
MXN/HUF18,0618,0718,040,010,00%23:34:11
NZD/HUF194,190194,100193,735+0,300+0,15%23:34:48
AUD/HUF213,660213,575213,170+0,550+0,26%23:34:50

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/AUD1,18581,18711,1848-0,0034-0,29%23:34:35
AUD/CHF0,84380,84420,8424+0,0027+0,32%23:34:57
CHF/NZD1,30511,30561,3034-0,0029-0,22%23:34:39
NZD/CHF0,76700,76730,7656+0,0020+0,26%23:35:10
BTC/CHF375,16369,87341,38+3,20+0,88%23:35:02
CHF/JPY121,23121,36121,10-0,26-0,21%23:35:09
JPY/CHF0,82600,82520,8238+0,0018+0,22%23:34:39
CHF/THB33,80733,79233,760-0,008-0,02%23:34:45
CHF/SGD1,33691,33761,3351-0,0036-0,27%23:34:50
SGD/CHF0,74830,74900,7476+0,0021+0,28%23:34:39
CHF/HKD7,97987,98827,9749-0,0221-0,28%23:34:45
HKD/CHF0,12530,12540,1252+0,0003+0,24%23:34:07
CHF/KRW1.146,101.145,451.144,45-1,10-0,10%23:34:42
KRW/CHF0,00090,00090,0009+0,0000+0,00%23:34:23
CHF/INR63,71264,75763,459+0,015+0,02%23:34:37
CHF/TWD32,75431,92231,9220,0000,00%23:34:45
TWD/CHF0,03150,03150,0315+0,0000+0,00%23:34:18
CHF/CNY6,31976,31446,3087-0,0038-0,06%23:34:39
CNY/CHF0,15880,15880,1586+0,0004+0,25%23:34:06
CHF/IDR12.623,0012.545,0012.535,00-10,50-0,08%23:34:50
CHF/MYR3,53233,46763,4644-0,0030-0,09%23:34:48
CHF/PHP46,3446,2546,20-0,18-0,38%23:34:06
CHF/PKR104,61104,57104,46-0,28-0,27%23:34:06
CHF/LKR134,90134,91134,77-0,36-0,26%23:34:06
CHF/NPR102,84101,50101,39-0,27-0,27%23:34:06
CHF/GBP0,65730,65770,6571-0,0013-0,20%23:34:47
GBP/CHF1,52171,52201,5206+0,0027+0,17%23:35:09
CHF/DKK6,18716,18906,1840-0,0057-0,09%23:34:42
DKK/CHF16,214016,165016,1510+0,0140+0,09%23:34:49
CHF/NOK6,99717,01226,9890-0,0249-0,35%23:35:09
NOK/CHF14,328014,299014,2400+0,0520+0,37%23:34:37
CHF/PLN3,49493,49333,4889-0,0040-0,11%23:34:41
PLN/CHF0,28650,28650,2863+0,0004+0,14%23:34:13
CHF/TRY2,28832,28892,2861-0,0051-0,22%23:35:08
TRY/CHF0,43770,43740,4369+0,0010+0,23%23:34:40
CHF/HUF253,460253,165252,855-0,195-0,08%23:34:45
CHF/CZK23,038023,006522,9920-0,0235-0,10%23:34:42
CHF/EUR0,83170,83200,8313-0,0006-0,07%23:34:45
EUR/CHF1,20281,20311,2021+0,0012+0,10%23:35:09
CHF/SEK7,68847,68877,6821-0,0159-0,21%23:35:09
SEK/CHF13,060013,030013,0000+0,0300+0,23%23:34:40
CHF/ISK127,31127,09126,96-0,34-0,27%23:34:06
ISK/CHF0,00790,00790,0078+0,0001+1,28%23:34:50
CHF/RON3,68763,68733,6835-0,0099-0,27%23:34:06
CHF/RUB47,0047,0146,97-0,13-0,27%23:34:06
RUB/CHF0,02130,02130,0213+0,0000+0,00%23:34:23
CHF/UAH15,870615,634015,6179-0,0370-0,24%23:34:23
CHF/BGN1,62731,62741,6258-0,0013-0,08%23:34:39
CHF/BYR11.294,711.257,811.249,4-11,2-0,10%23:34:23
CHF/LTL2,86672,86832,8654-0,0077-0,27%23:34:06
CHF/USD1,02881,02931,0278-0,0026-0,25%23:34:47
USD/CHF0,97240,97280,9716+0,0023+0,24%23:35:09
CHF/MXN14,029014,029514,0005-0,0140-0,10%23:34:37
MXN/CHF0,07130,07140,0713+0,0001+0,14%23:34:11
CHF/CAD1,15581,15661,1548-0,0027-0,23%23:34:40
CAD/CHF0,86560,86580,8645+0,0020+0,23%23:35:09
CHF/ZAR11,279011,298811,2620-0,0155-0,14%23:34:48
ZAR/CHF0,08880,08880,0887+0,0001+0,11%23:34:20
CHF/EGP7,38737,37127,3627-0,0066-0,09%23:34:06
CHF/MAD9,17519,15509,1456-0,0245-0,27%23:34:06
CHF/KES94,4392,8392,73-0,25-0,27%23:34:06
CHF/NAD11,273411,275211,2636-0,0302-0,27%23:34:06
CHF/XAF542,59542,93542,37-1,46-0,27%23:34:06
CHF/AED3,78923,78813,7881+0,0000+0,00%23:34:47
AED/CHF0,26470,26480,2645+0,0006+0,23%23:34:02
CHF/ILS3,97883,97383,9615-0,0067-0,17%23:34:01
ILS/CHF0,25190,25240,2517+0,0004+0,16%23:34:08
CHF/JOD0,72870,72650,7258-0,0019-0,26%23:34:06
CHF/SAR3,86313,86133,8573-0,0106-0,27%23:34:06
SAR/CHF0,25920,25930,2590+0,0007+0,27%23:34:15
CHF/BHD0,39020,38800,3876-0,0010-0,26%23:34:06
CHF/OMR0,39720,39630,3958-0,0011-0,28%23:34:06
CHF/QAR3,74773,74793,7441-0,0100-0,27%23:34:06
CHF/LBP1.080,021.080,691.079,58-2,90-0,27%23:34:06
CHF/ARS8,77738,77778,7684-0,0082-0,09%23:34:48
ARS/CHF0,11400,11420,1139+0,0001+0,09%23:34:02
CHF/BRL2,59712,59382,5938+0,0000+0,00%23:34:47
BRL/CHF0,38600,38640,3718-0,0001-0,03%23:34:40
CHF/CLP612,12611,98611,35-1,64-0,27%23:34:06
CHF/VEF4,43024,42294,4183-0,0119-0,27%23:34:06
VEF/CHF0,22630,22630,2261+0,0006+0,27%23:34:19
CHF/BBD2,10562,06562,0634-0,0055-0,27%23:34:06
CHF/JMD117,72116,30116,18-0,31-0,27%23:34:06
CHF/XCD2,79462,78152,7787-0,0075-0,27%23:34:06
CHF/PAB1,04851,02851,0275-0,0027-0,26%23:34:06

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,40030,39410,3907+0,0033+0,84%23:34:37
DKK/UAH2,57852,56002,5382-0,0214-0,84%23:34:43
UAH/RUB3,00823,00723,00720,00000,00%23:34:23
RUB/UAH0,33780,33250,3325+0,0000+0,00%23:34:23
EUR/UAH19,188719,052818,8887-0,1641-0,86%23:34:40
GBP/UAH24,176023,837023,7980-0,0390-0,16%23:34:37
CHF/UAH15,870615,634015,6179-0,0370-0,24%23:34:23
USD/UAH15,431015,190015,19000,00000,00%23:34:29
CAD/UAH13,737213,522713,5118-0,0012-0,01%23:34:23
AUD/UAH13,388013,185813,1698+0,0046+0,03%23:34:23
JPY/UAH0,13090,12900,12880,00000,00%23:34:23
CNY/UAH2,51942,48002,48000,00000,00%23:34:23

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,67417,67167,6716+0,0000+0,00%23:34:45
GBP/HRK9,69819,70229,5887+0,0042+0,04%23:34:50
USD/HRK6,19336,19846,1073+0,0003+0,00%23:34:45
AUD/HRK5,37335,37445,3679+0,0021+0,04%23:34:23

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%23:34:40

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,830140,330140,200+0,130+0,09%23:34:36
GBP/ALL179,950176,805175,335+1,400+0,80%23:34:35
USD/ALL114,860112,850112,850+0,000+0,00%23:34:45

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL19,064418,764418,76440,00000,00%23:34:48
USD/MDL15,331015,090015,09000,00000,00%23:34:47

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00031,00001,00000,00000,00%23:34:14
EUR/RON4,44194,43944,43940,00000,00%23:34:45
GBP/RON5,61295,60985,6098+0,0000+0,00%23:34:48
CHF/RON3,68763,68733,6835-0,0099-0,27%23:34:06
DKK/RON0,59610,59590,5954-0,0011-0,18%23:34:07
NOK/RON0,52730,52730,5253+0,0002+0,04%23:34:11
PLN/RON1,05611,05591,0549-0,0012-0,11%23:34:14
SEK/RON0,47980,47970,4792-0,0003-0,06%23:34:16
TRY/RON1,61271,61191,6109-0,0007-0,04%23:34:18
USD/RON3,58513,58903,5346+0,0402+1,13%23:34:43
CAD/RON3,19133,18913,1871-0,0008-0,03%23:34:05
MXN/RON0,26290,26310,2627-0,0003-0,11%23:34:11
AED/RON0,97610,97710,9623+0,0110+1,14%23:34:02
ILS/RON0,92860,92980,9279-0,0006-0,06%23:34:09
SAR/RON0,95560,95660,94210,00000,00%23:34:16
ARS/RON0,42030,42070,4198-0,0008-0,19%23:34:03
BRL/RON1,42541,42901,3736+0,0478+3,47%23:34:04
VEF/RON0,83430,83370,8337+0,0000+0,00%23:34:20
AUD/RON3,11043,10973,1054+0,0029+0,09%23:34:04
NZD/RON2,82652,82672,82310,00000,00%23:34:12
CNY/RON0,58530,58600,5774+0,0064+1,11%23:34:06
HKD/RON0,46210,46270,4557+0,0051+1,12%23:34:08
SGD/RON2,75932,75922,7563-0,0005-0,02%23:34:16
TWD/RON0,11610,11600,1160+0,0000+0,00%23:34:19
ZAR/RON0,32720,32700,3269-0,0004-0,12%23:34:21

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,62731,62741,6258-0,0013-0,08%23:34:39
DKK/BGN0,26390,26290,2628+0,0001+0,04%23:34:50
EUR/BGN1,96311,95561,9556+0,0000+0,00%23:34:47
GBP/BGN2,47542,47482,4728+0,0042+0,17%23:34:39
USD/BGN1,58151,58191,5805+0,0031+0,20%23:34:37

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB16,396816,785516,3192-0,3697-2,21%23:34:14
EUR/LTL3,45293,45293,45280,00000,00%23:34:43
GBP/LTL4,35874,35864,3153+0,0308+0,71%23:34:40
CHF/LTL2,86672,86832,8654-0,0077-0,27%23:34:06
DKK/LTL0,46340,46360,4632-0,0008-0,17%23:34:07
NOK/LTL0,40990,41020,4086+0,0002+0,05%23:34:11
PLN/LTL0,82110,82140,8206-0,0008-0,10%23:34:13
SEK/LTL0,37300,37310,3728-0,0001-0,03%23:34:16
TRY/LTL1,25371,25391,2531-0,0006-0,05%23:34:18
USD/LTL2,78702,78982,7494+0,0341+1,24%23:34:42
CAD/LTL2,48092,48072,4790-0,0007-0,03%23:34:04
AED/LTL0,75880,75950,7485+0,0092+1,23%23:34:02
ILS/LTL0,72190,72330,7218-0,0004-0,06%23:34:09
SAR/LTL0,74290,74360,73260,00000,00%23:34:15
ARS/LTL0,32670,32720,3266-0,0006-0,18%23:34:03
BRL/LTL1,10811,11071,0684+0,0382+3,57%23:34:04
VEF/LTL0,64860,64850,6485+0,0000+0,00%23:34:20
AUD/LTL2,41802,41902,4156+0,0023+0,10%23:34:04
NZD/LTL2,19732,19882,19600,00000,00%23:34:12
CNY/LTL0,45500,45550,4490+0,0054+1,20%23:34:06
HKD/LTL0,35920,35960,3545+0,0043+1,21%23:34:08
SGD/LTL2,14502,14642,1441+0,0005+0,02%23:34:16
TWD/LTL0,09030,09020,0902+0,0000+0,00%23:34:19
ZAR/LTL0,25430,25440,2543-0,0003-0,12%23:34:21

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD1,80391,80561,8021-0,0027-0,15%23:34:59
AUD/GBP0,55460,55490,5540+0,0009+0,16%23:34:43
GBP/NZD1,98511,98651,9832-0,0013-0,07%23:34:57
NZD/GBP0,50390,50420,5036+0,0002+0,04%23:34:45
GBP/FJD3,05503,04033,04030,00000,00%23:34:48
GBP/PGK4,08633,99173,9855-0,0062-0,16%23:34:37
GBP/XPF151,790151,115150,935-0,155-0,10%23:34:40
BTC/GBP244,62243,24224,51+0,94+0,39%23:35:02
GBP/JPY184,46184,61184,27-0,02-0,01%23:35:09
JPY/GBP0,00540,00540,00540,00000,00%23:34:25
GBP/THB51,37251,49851,182+0,040+0,08%23:35:08
GBP/SGD2,03452,03462,0317-0,0007-0,03%23:35:09
SGD/GBP0,49200,49230,4916+0,0001+0,02%23:34:48
GBP/HKD12,140012,145212,1320-0,0093-0,08%23:34:47
HKD/GBP0,08240,08240,0823+0,0001+0,12%23:34:07
GBP/KRW1.743,801.742,201.740,70+1,20+0,07%23:34:37
KRW/GBP0,00060,00060,00060,00000,00%23:34:23
GBP/INR96,74397,31596,385+0,054+0,06%23:34:44
INR/GBP0,01030,01030,01030,00000,00%23:34:23
GBP/TWD48,54348,67048,322+0,009+0,02%23:34:50
TWD/GBP0,02070,02070,0207+0,0000+0,00%23:34:18
GBP/BND2,06302,03162,03160,00000,00%23:34:49
BND/GBP0,50000,49240,4904+0,0020+0,41%23:34:43
GBP/CNY9,61419,60279,5955+0,0153+0,16%23:34:45
CNY/GBP0,10440,10440,1043+0,0001+0,10%23:34:06
GBP/IDR19.204,019.081,019.066,5+17,5+0,09%23:34:40
GBP/BDT123,340121,265121,070-0,195-0,16%23:34:50
GBP/KZT287,440283,660283,6600,0000,00%23:34:47
GBP/MYR5,37335,27385,2694+0,0050+0,09%23:34:47
GBP/PHP70,55170,70570,281+0,033+0,05%23:34:35
GBP/PKR159,210159,225158,825-0,175-0,11%23:34:42
GBP/VND33.970,033.466,033.466,00,00,00%23:34:47
GBP/LKR205,390206,015204,945-0,070-0,03%23:34:36
GBP/CHF1,52171,52201,5206+0,0027+0,17%23:35:09
CHF/GBP0,65730,65770,6571-0,0013-0,20%23:34:47
GBP/DKK9,41309,41369,4050+0,0088+0,09%23:35:06
DKK/GBP0,10630,10630,10620,00000,00%23:34:06
GBP/NOK10,645010,669010,6290-0,0170-0,16%23:34:47
NOK/GBP0,09400,09410,0937+0,0002+0,21%23:34:11
GBP/PLN5,31415,31305,3071+0,0041+0,08%23:34:43
PLN/GBP0,18830,18840,18820,00000,00%23:34:13
GBP/TRY3,48143,48123,4776-0,0015-0,04%23:34:43
TRY/GBP0,28750,28760,2873+0,0001+0,03%23:34:18
GBP/HUF385,300384,980384,575+0,340+0,09%23:34:42
GBP/CZK35,038035,076034,9759+0,0386+0,11%23:35:08
GBP/EUR1,26531,26531,2640+0,0011+0,09%23:34:27
EUR/GBP0,79050,79110,7903-0,0010-0,13%23:35:09
GBP/SEK11,697111,695811,6844+0,0001+0,00%23:35:09
SEK/GBP0,08550,08560,08550,00000,00%23:34:16
GBP/ALL179,950176,805175,335+1,400+0,80%23:34:35
GBP/ISK193,950193,480193,020+0,460+0,24%23:34:40
GBP/RON5,61295,60985,6098+0,0000+0,00%23:34:48
GBP/RUB71,55771,55671,464-0,075-0,10%23:34:36
RUB/GBP0,01400,01410,0138+0,0002+1,45%23:34:14
GBP/UAH24,176023,837023,7980-0,0390-0,16%23:34:37
GBP/BGN2,47542,47482,4728+0,0042+0,17%23:34:39
GBP/BYR17.182,817.123,917.106,6+19,5+0,11%23:34:23
GBP/HRK9,69819,70229,5887+0,0042+0,04%23:34:50
GBP/LTL4,35874,35864,3153+0,0308+0,71%23:34:40
GBP/USD1,56491,56551,5640-0,0010-0,07%23:35:09
USD/GBP0,63910,63950,6388+0,0006+0,09%23:34:45
GBP/MXN21,340521,338521,2874+0,0131+0,06%23:34:44
MXN/GBP0,04700,04700,04690,00000,00%23:34:11
GBP/CAD1,75831,75961,7570-0,0012-0,07%23:35:10
CAD/GBP0,56880,56920,5683+0,0001+0,02%23:34:39
GBP/ZAR17,161517,153217,1306+0,0064+0,04%23:34:41
ZAR/GBP0,05830,05840,05830,00000,00%23:34:20
GBP/BWP14,559014,421014,3575-0,0635-0,44%23:34:36
GBP/DJF282,80277,13277,13+0,00+0,00%23:34:47
GBP/EGP11,240011,209511,2025+0,0115+0,10%23:34:43
EGP/GBP0,08920,08930,0892-0,0001-0,11%23:34:23
GBP/ETB31,789031,525531,4740-0,0515-0,16%23:34:37
GBP/GMD62,59161,72961,729+0,000+0,00%20/11
GBP/MAD14,307013,964513,7735+0,0070+0,05%23:34:40
GBP/MUR51,37149,65149,224+0,032+0,06%23:34:43
GBP/MWK748,760745,005743,720-1,285-0,17%23:34:40
GBP/NGN277,260277,335277,000-0,280-0,10%23:34:50
GBP/SCR23,499022,309021,8940+0,0110+0,05%23:34:36
GBP/SZL17,349017,264517,0970-0,1675-0,97%23:34:40
GBP/TND2,89092,89332,8672+0,0012+0,04%23:34:40
TND/GBP0,34740,34670,34670,00000,00%23:34:47
GBP/BIF2.470,902.450,902.435,65-15,25-0,62%23:34:35
GBP/DZD134,830134,390132,815+0,060+0,04%23:34:39
GBP/KES143,760141,480140,650+0,065+0,05%23:34:40
GBP/NAD17,1517,1517,13-0,01-0,05%23:34:07
GBP/TZS2.784,202.721,202.718,10+1,80+0,07%23:34:50
GBP/UGX4.365,504.308,804.298,10+8,60+0,20%23:34:42
GBP/XAF826,480826,480826,480+0,000+0,00%23:34:48
GBP/XOF825,50825,76824,92-0,47-0,06%23:34:07
GBP/ZMK8.436,008.311,758.311,750,000,00%20/11
GBP/AED5,75455,75135,7513+0,0000+0,00%23:34:47
AED/GBP0,17400,17410,1739+0,0002+0,12%23:34:02
GBP/ILS6,03286,03316,0259-0,0061-0,10%23:34:42
ILS/GBP0,16560,16600,1655+0,0001+0,06%23:34:08
GBP/JOD1,11471,10531,1053+0,0000+0,00%23:34:45
GBP/KWD0,45690,45700,4549+0,0003+0,07%23:34:42
KWD/GBP2,20072,19472,19470,00000,00%23:34:45
GBP/SAR5,88115,89495,8639-0,0002-0,00%23:34:39
SAR/GBP0,17040,17050,1703+0,0002+0,12%23:34:15
GBP/BHD0,59410,59230,5892+0,0005+0,08%23:34:44
GBP/IQD1.857,501.819,701.819,700,000,00%23:34:47
GBP/IRR20.077,019.766,519.766,50,00,00%20/11
GBP/OMR0,60480,60500,6017+0,0003+0,05%23:34:44
OMR/GBP1,66401,66191,6529-0,0008-0,05%23:34:37
GBP/QAR5,70595,70285,7028+0,0000+0,00%23:34:47
GBP/LBP2.405,302.387,602.387,60+0,00+0,00%23:34:48
GBP/ARS13,354013,352013,3390+0,0085+0,06%23:34:39
ARS/GBP0,07490,07510,0749-0,0001-0,13%23:34:02
GBP/BRL3,94694,04563,9305+0,0047+0,12%23:34:37
BRL/GBP0,25410,25430,2540+0,0003+0,12%23:34:04
GBP/CLP936,680936,675935,925+0,975+0,10%23:34:42
GBP/PEN4,56624,56754,5620-0,0046-0,10%23:34:48
GBP/COP3.439,103.376,053.376,050,000,00%23:34:45
VEF/GBP0,14870,14880,1486+0,0001+0,07%23:34:19
GBP/BBD3,20763,14463,14460,00000,00%23:34:45
GBP/BSD1,57461,56821,5658-0,0024-0,15%23:34:42
BSD/GBP0,64230,63870,6377+0,0010+0,16%23:34:39
GBP/DOP39,90439,90139,9010,0000,00%20/11
GBP/HTG72,33772,35872,271-0,075-0,10%23:34:45
GBP/JMD179,320177,245177,055-0,190-0,11%23:34:39
GBP/TTD10,11109,92179,92170,00000,00%23:34:45
GBP/XCD4,25174,23064,2262-0,0025-0,06%23:34:07
GBP/CRC841,210841,450840,440-0,860-0,10%23:34:35
GBP/GTQ11,918011,921011,9065-0,0120-0,10%23:34:37
GBP/HNL33,19033,19933,160-0,034-0,10%23:34:41
GBP/NIO41,64341,65541,605-0,043-0,10%23:34:37
GBP/PAB1,59531,56431,5627-0,0009-0,06%23:34:07

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY53,09053,04552,960+0,015+0,03%23:35:09
TRY/CNY2,75972,75572,7540-0,0013-0,05%23:34:18
CNY/TRY0,36310,36310,3629+0,0001+0,03%23:34:06
TRY/HKD3,49033,49063,4881-0,0019-0,05%23:34:18
HKD/TRY0,28670,28670,2865+0,0001+0,03%23:34:08
TRY/IDR5.466,945.463,425.459,98-2,46-0,05%23:34:18
TRY/INR27,7927,7927,77+0,02+0,08%23:34:18
INR/TRY0,03600,03610,0358+0,0001+0,28%23:34:09
TRY/KRW501,26500,92500,49+0,47+0,09%23:34:18
TRY/LKR59,0058,9758,94-0,02-0,04%23:34:18
TRY/MYR1,51241,51251,5115-0,0007-0,05%23:34:18
TRY/NPR44,9744,3744,34-0,03-0,06%23:34:18
TRY/PHP20,2620,2220,20-0,04-0,17%23:34:18
PHP/TRY0,04960,04960,0492+0,0001+0,20%23:34:13
TRY/PKR45,7545,7145,68-0,02-0,05%23:34:18
TRY/SGD0,58460,58470,5840-0,0004-0,07%23:34:18
SGD/TRY1,71181,71231,7102+0,0003+0,02%23:34:16
TRY/THB14,7814,7814,74+0,02+0,16%23:34:18
THB/TRY0,06770,06780,0677-0,0001-0,15%23:34:18
TRY/TWD13,8913,8913,88-0,01-0,06%23:34:18
TWD/TRY0,07210,07200,0720+0,0000+0,00%23:34:19
TRY/CHF0,43770,43740,4369+0,0010+0,23%23:34:40
CHF/TRY2,28832,28892,2861-0,0051-0,22%23:35:08
TRY/CZK10,0710,0710,06+0,02+0,17%23:34:18
TRY/DKK2,70592,70672,7041+0,0032+0,12%23:34:18
DKK/TRY0,36970,36980,3695-0,0005-0,14%23:34:07
TRY/EUR0,36370,36380,3634+0,0005+0,14%23:34:18
EUR/TRY2,75152,75302,7488-0,0035-0,13%23:35:05
TRY/GBP0,28750,28760,2873+0,0001+0,03%23:34:18
GBP/TRY3,48143,48123,4776-0,0015-0,04%23:34:43
TRY/HUF110,77110,71110,59+0,15+0,13%23:34:18
TRY/ISK55,6855,5655,52-0,03-0,05%23:34:18
TRY/LTL1,25371,25391,2531-0,0006-0,05%23:34:18
TRY/NOK3,06013,06753,0559-0,0046-0,15%23:34:18
NOK/TRY0,32710,32720,3260+0,0002+0,06%23:34:11
TRY/PLN1,52771,52761,5261+0,0009+0,06%23:34:18
PLN/TRY0,65530,65530,6546-0,0005-0,08%23:34:14
TRY/RON1,61271,61191,6109-0,0007-0,04%23:34:18
TRY/RUB20,5520,5520,54-0,01-0,06%23:34:18
RUB/TRY0,04880,04900,0481+0,0001+0,21%23:34:14
TRY/SEK3,36203,36293,3593-0,0001-0,00%23:34:18
SEK/TRY0,29760,29770,29740,00000,00%23:34:16
TRY/ZAR4,93324,93024,9261+0,0027+0,05%23:34:39
ZAR/TRY0,20300,20300,2028-0,0001-0,05%23:34:21
TRY/EGP3,23073,22293,2199+0,0042+0,13%23:34:18
TRY/KES41,3040,5840,56-0,02-0,04%23:34:18
TRY/MAD4,01264,00213,9996-0,0019-0,05%23:34:18
TRY/NAD4,93034,92894,9258-0,0022-0,04%23:34:18
TRY/XAF237,30237,34237,19-0,11-0,05%23:34:18
TRY/XOF237,30237,34237,19-0,11-0,05%23:34:18
TRY/AED1,65271,65261,6515-0,0007-0,04%23:34:18
AED/TRY0,60560,60550,6051+0,0002+0,03%23:34:02
TRY/BHD0,17060,16960,1695-0,0001-0,06%23:34:18
TRY/ILS1,74011,73681,7325+0,0003+0,02%23:34:18
ILS/TRY0,57610,57720,5757-0,0001-0,02%23:34:09
TRY/JOD0,31870,31760,3174-0,0002-0,06%23:34:18
TRY/LBP472,33472,42472,12-0,21-0,05%23:34:18
TRY/OMR0,17370,17320,1731-0,0001-0,06%23:34:18
TRY/QAR1,63901,63841,6374-0,0008-0,05%23:34:18
TRY/SAR1,68951,68801,6869-0,0008-0,05%23:34:18
SAR/TRY0,59290,59280,5924+0,0003+0,05%23:34:16
TRY/ARS3,83873,83863,8348+0,0044+0,11%23:34:18
ARS/TRY0,26070,26110,2605-0,0004-0,15%23:34:02
TRY/BRL1,13291,13161,1309-0,0005-0,04%23:34:18
BRL/TRY0,88430,88420,8836+0,0004+0,05%23:34:04
TRY/CLP267,70267,52267,36-0,12-0,05%23:34:18
TRY/VEF1,93751,93341,9322-0,0009-0,05%23:34:18
VEF/TRY0,51760,51750,5172+0,0002+0,04%23:34:20
TRY/AUD0,51850,51880,5181-0,0005-0,10%23:34:18
AUD/TRY1,92991,93001,9271+0,0024+0,12%23:34:04
TRY/NZD0,57060,57080,5701-0,0005-0,09%23:34:18
NZD/TRY1,75361,75411,7518+0,0006+0,03%23:34:12
TRY/BBD0,92090,90300,9024-0,0004-0,04%23:34:18
TRY/JMD51,4850,8450,81-0,03-0,06%23:34:18
TRY/XCD1,22221,21591,2152-0,0006-0,05%23:34:18
TRY/CAD0,50540,50570,5051-0,0003-0,06%23:34:18
CAD/TRY1,98011,97971,9775+0,0002+0,01%23:34:06
TRY/MXN6,13566,13336,1225+0,0040+0,07%23:34:18
MXN/TRY0,16320,16330,1630-0,0001-0,06%23:34:11
TRY/USD0,45010,44990,4496-0,0002-0,04%23:34:18
USD/TRY2,22422,22352,2225+0,0012+0,05%23:34:17
TRY/PAB0,45850,44960,4493-0,0002-0,04%23:34:18

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.583,013.533,013.533,0+0,0+0,00%23:34:47
GBP/BYR17.182,817.123,917.106,6+19,5+0,11%23:34:23
RUB/BYR239,85238,97238,97+0,00+0,00%23:34:23
CHF/BYR11.294,711.257,811.249,4-11,2-0,10%23:34:23
USD/BYR10.982,410.945,510.935,8+19,4+0,18%23:34:23
CAD/BYR9.775,59.743,09.730,4+14,7+0,15%23:34:23
AUD/BYR9.527,39.498,89.486,2+20,6+0,22%23:34:23
NZD/BYR8.658,28.630,78.619,2+15,4+0,18%23:34:23
JPY/BYR93,1892,8992,75+0,13+0,14%23:34:23
CNY/BYR1.789,81.783,21.783,20,00,00%23:34:23

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,08040,08100,0796+0,0008+1,01%23:34:14
AED/RUB12,440612,564312,3445-0,1253-1,00%23:34:02
RUB/ILS0,08490,08450,08430,00000,00%23:34:14
ILS/RUB11,835511,855611,8313-0,0068-0,06%23:34:09
RUB/LBP22,9923,1622,75+0,23+1,01%23:34:14
RUB/QAR0,07980,08030,0789+0,0008+1,01%23:34:14
RUB/SAR0,08220,08270,0813+0,0008+0,98%23:34:14
SAR/RUB12,179712,175712,1757+0,0000+0,00%23:34:16
RUB/ARS0,18680,18680,1866+0,0003+0,16%23:34:14
ARS/RUB5,35705,36385,3528-0,0096-0,18%23:34:02
RUB/CLP13,0313,1712,94+0,02+0,15%23:34:14
RUB/VEF0,09430,09480,0931+0,0010+1,07%23:34:14
VEF/RUB10,6310,6310,630,000,00%23:34:20
BRL/RUB18,1718,2517,73+0,23+1,29%23:34:04
RUB/CNY0,13430,13510,1326+0,0014+1,06%23:34:14
CNY/RUB7,46047,53917,4030-0,0769-1,02%23:34:06
RUB/HKD0,16990,17110,1681+0,0017+1,01%23:34:14
HKD/RUB5,89045,88845,8877+0,0006+0,01%23:34:08
RUB/IDR266,05266,69262,96+2,65+1,01%23:34:14
RUB/INR1,35241,35881,3392+0,0017+0,13%23:34:14
INR/RUB0,73980,74660,7360-0,0010-0,14%23:34:09
RUB/JPY2,58042,58202,5785+0,0007+0,03%23:34:14
JPY/RUB0,38780,38780,3873-0,0001-0,03%23:34:10
RUB/KRW24,3924,3824,36+0,03+0,14%23:34:14
RUB/LKR2,87112,89092,8395+0,0001+0,00%23:34:14
RUB/MYR0,07360,07370,0726+0,0007+0,96%23:34:14
RUB/NPR2,18882,17492,1427+0,0115+0,54%23:34:14
RUB/PHP0,98630,99110,9742-0,0011-0,11%23:34:14
PHP/RUB1,01691,02651,0090+0,0012+0,12%23:34:13
RUB/PKR2,22642,23882,1969+0,0265+1,21%23:34:14
PKR/RUB0,44970,45520,4467-0,0054-1,19%23:34:13
RUB/THB0,71940,71920,7173+0,0015+0,21%23:34:14
THB/RUB1,39161,39401,3905-0,0031-0,22%23:34:17
RUB/TWD0,67620,68070,6683+0,0051+0,76%23:34:14
TWD/RUB1,47971,47931,47930,00000,00%23:34:19
RUB/KZT4,01623,96343,9634+0,0000+0,00%23:34:23
SGD/RUB35,1735,1835,14-0,01-0,02%23:34:16
RUB/CZK0,49020,49000,4894+0,0011+0,23%23:34:14
RUB/DKK0,13170,13170,1316+0,0003+0,23%23:34:14
DKK/RUB7,59747,59837,5916-0,0140-0,18%23:34:07
RUB/EUR0,01770,01770,0172+0,0004+2,31%23:34:14
EUR/RUB56,63556,63056,6300,0000,00%23:34:44
RUB/GBP0,01400,01410,0138+0,0002+1,45%23:34:14
GBP/RUB71,55771,55671,464-0,075-0,10%23:34:36
RUB/HUF5,39065,38805,3825+0,0098+0,18%23:34:14
HUF/RUB0,18570,18580,1856-0,0003-0,16%23:34:08
RUB/ISK2,70952,72332,6709+0,0318+1,19%23:34:14
ISK/RUB0,37010,37440,3672-0,0044-1,18%23:34:09
RUB/NOK0,14890,14930,1487-0,0001-0,07%23:34:14
NOK/RUB6,72036,72366,6980+0,0030+0,04%23:34:11
RUB/PLN0,07440,07460,0726+0,0001+0,13%23:34:14
PLN/RUB13,4613,4613,45-0,02-0,12%23:34:14
RUB/SEK0,16360,16370,1635+0,0001+0,06%23:34:14
SEK/RUB6,11516,11626,1102-0,0029-0,05%23:34:16
RUB/TRY0,04880,04900,0481+0,0001+0,21%23:34:14
TRY/RUB20,5520,5520,54-0,01-0,06%23:34:18
RUB/CHF0,02130,02130,0213+0,0000+0,00%23:34:23
CHF/RUB47,0047,0146,97-0,13-0,27%23:34:06
RUB/UAH0,33780,33250,3325+0,0000+0,00%23:34:23
UAH/RUB3,00823,00723,00720,00000,00%23:34:23
RUB/BYR239,85238,97238,97+0,00+0,00%23:34:23
LTL/RUB16,396816,785516,3192-0,3697-2,21%23:34:14
RON/RUB1,00031,00001,00000,00000,00%23:34:14
RUB/EGP0,15720,15690,1567+0,0003+0,19%23:34:14
RUB/KES2,00981,98831,9491+0,0227+1,16%23:34:14
RUB/MAD0,19530,19610,1904+0,0039+2,04%23:34:14
RUB/NAD0,23990,24120,2377+0,0021+0,88%23:34:14
RUB/XAF11,5511,6311,32+0,21+1,82%23:34:14
RUB/XOF11,5511,6311,32+0,21+1,82%23:34:14
RUB/ZAR0,24010,23990,2398+0,0003+0,13%23:34:14
ZAR/RUB4,16984,16994,1676-0,0051-0,12%23:34:21
RUB/JMD2,50552,49212,4445+0,0242+0,99%23:34:14
RUB/MXN0,29850,29850,2981+0,0003+0,10%23:34:14
MXN/RUB3,35193,35473,3501-0,0037-0,11%23:34:11
RUB/USD0,02190,02210,0217+0,0002+0,92%23:34:14
USD/RUB45,69545,68045,6800,0000,00%23:34:44
RUB/CAD0,02460,02460,0246+0,0000+0,00%23:34:23
CAD/RUB40,6840,6640,64-0,01-0,03%23:34:05
RUB/AUD0,02520,02520,0252+0,0000+0,00%23:34:23
AUD/RUB39,6439,6539,60+0,04+0,09%23:34:04
BTC/RUB17.249,6017.288,2716.603,13-77,16-0,45%23:35:02
NZD/RUB36,0336,0436,000,000,00%23:34:12
LTC/RUB168,87169,76165,00+0,21+0,12%23:35:03

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY34,75834,75434,699-0,036-0,10%23:34:47
JPY/PLN0,02880,02880,0288+0,0000+0,00%23:34:47
PLN/CNY1,80751,80531,8035-0,0017-0,09%23:34:13
CNY/PLN0,55500,55450,5540+0,0009+0,16%23:34:06
PLN/HKD2,28602,28652,2842-0,0024-0,10%23:34:13
HKD/PLN0,43780,43780,4374+0,0007+0,16%23:34:41
PLN/IDR3.580,633.579,053.575,57-3,48-0,10%23:34:13
PLN/INR18,2018,2118,190,000,00%23:34:13
PLN/KRW328,31328,09327,81+0,14+0,04%23:34:13
PLN/LKR38,6438,6338,60-0,04-0,10%23:34:13
PLN/MYR0,99060,99080,9898-0,0010-0,10%23:34:13
PLN/NPR29,4529,0729,04-0,04-0,13%23:34:14
PLN/PHP13,2713,2413,23-0,03-0,23%23:34:14
PLN/PKR29,9629,9529,92-0,04-0,12%23:34:14
PLN/SGD0,38290,38300,3824-0,0004-0,10%23:34:14
SGD/PLN2,61362,61422,6108+0,0042+0,16%23:34:50
PLN/THB9,689,689,65+0,01+0,11%23:34:14
PLN/TWD9,109,109,09-0,01-0,13%23:34:14
TWD/PLN0,11010,11000,1099+0,0001+0,09%23:34:19
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/11
PLN/HUF72,50372,55172,236+0,015+0,02%23:34:50
PLN/DKK1,77251,77251,7717+0,0003+0,02%23:34:47
DKK/PLN0,56460,56460,5639-0,0001-0,02%23:34:45
PLN/CHF0,28650,28650,2863+0,0004+0,14%23:34:13
CHF/PLN3,49493,49333,4889-0,0040-0,11%23:34:41
PLN/EUR0,23820,23830,2381+0,0002+0,08%23:34:13
EUR/PLN4,20374,20054,1978-0,0005-0,01%23:32:59
PLN/GBP0,18830,18840,18820,00000,00%23:34:13
GBP/PLN5,31415,31305,3071+0,0041+0,08%23:34:43
PLN/ISK36,4636,3936,36-0,04-0,11%23:34:13
PLN/LTL0,82110,82140,8206-0,0008-0,10%23:34:13
PLN/NOK2,00382,00872,0021-0,0043-0,21%23:34:14
NOK/PLN0,50000,49950,4978+0,0010+0,20%23:34:11
PLN/RON1,05611,05591,0549-0,0012-0,11%23:34:14
PLN/RUB13,4613,4613,45-0,02-0,12%23:34:14
RUB/PLN0,07440,07460,0726+0,0001+0,13%23:34:14
PLN/SEK2,20192,20172,2007-0,0016-0,07%23:34:14
SEK/PLN0,45450,45450,4539+0,0016+0,35%23:35:07
PLN/TRY0,65530,65530,6546-0,0005-0,08%23:34:14
TRY/PLN1,52771,52761,5261+0,0009+0,06%23:34:18
PLN/AED1,08251,08261,0815-0,0010-0,09%23:34:13
AED/PLN0,92550,92460,9238+0,0009+0,10%23:34:02
PLN/BHD0,11180,11110,1110-0,0001-0,09%23:34:13
PLN/ILS1,13971,13801,1345-0,0004-0,04%23:34:13
ILS/PLN0,88050,88140,8788+0,0004+0,05%23:34:09
PLN/JOD0,20870,20810,2079-0,0002-0,10%23:34:13
PLN/LBP309,36309,48309,18-0,30-0,10%23:34:13
PLN/OMR0,11380,11350,1134-0,0001-0,09%23:34:14
PLN/QAR1,07331,07331,0723-0,0013-0,12%23:34:14
PLN/SAR1,10631,10581,1047-0,0014-0,13%23:34:14
SAR/PLN0,90520,90520,9043+0,0010+0,11%23:34:16
PLN/ARS2,51422,51422,5120+0,0016+0,06%23:34:13
ARS/PLN0,39850,39870,3978-0,0003-0,08%23:34:02
PLN/BRL0,74200,74130,7406-0,0007-0,09%23:34:13
BRL/PLN1,35161,35021,3490+0,0022+0,16%23:34:04
PLN/CLP175,33175,25175,08-0,17-0,10%23:34:13
PLN/VEF1,26871,26661,2653-0,0014-0,11%23:34:14
VEF/PLN0,79110,79030,7895+0,0009+0,11%23:34:20
PLN/AUD0,33960,33990,3393-0,0004-0,12%23:34:13
AUD/PLN2,94872,94762,9417+0,0115+0,39%23:34:49
PLN/NZD0,37370,37390,3733-0,0007-0,19%23:34:14
NZD/PLN2,67822,67862,6738+0,0071+0,27%23:34:44
BTC/PLN404,86404,86404,860,000,00%20/11
PLN/BBD0,60310,59150,5909-0,0006-0,10%23:34:13
PLN/JMD33,7133,3133,27-0,04-0,12%23:34:13
PLN/XCD0,80030,79660,7958-0,0009-0,11%23:34:14
PLN/CAD0,33100,33120,3308-0,0003-0,09%23:34:13
CAD/PLN3,02363,02313,0185+0,0034+0,11%23:34:50
PLN/MXN4,01864,01694,0095+0,0008+0,02%23:34:13
MXN/PLN0,24940,24940,2490+0,0001+0,04%23:34:11
PLN/USD0,29500,29470,2945-0,0003-0,10%23:34:14
USD/PLN3,39973,39653,3923+0,0041+0,12%23:35:05
PLN/EGP2,11602,11082,1092+0,0016+0,08%23:34:13
PLN/KES27,0426,5826,56-0,03-0,13%23:34:13
PLN/MAD2,62812,62172,6192-0,0026-0,10%23:34:13
PLN/NAD3,22863,22893,2258-0,0037-0,11%23:34:14
PLN/XAF155,39155,48155,33-0,18-0,11%23:34:14
PLN/XOF155,39155,48155,33-0,18-0,11%23:34:14
PLN/ZAR3,23013,23033,2261+0,0002+0,01%23:34:14
ZAR/PLN0,31030,31000,30960,00000,00%23:34:21
PLN/PAB0,30030,29450,2942-0,0003-0,10%23:34:14