0
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/HUF41,16041,15841,118+0,016+0,04%5:37:21
DKK/CZK3,68023,67673,6759-0,0002-0,01%5:37:15
DKK/PLN0,56130,56100,5607+0,0001+0,02%5:37:23
PLN/DKK1,78331,78361,7824-0,0003-0,02%5:37:30
DKK/SEK1,21901,21721,2161-0,0006-0,05%5:37:31
SEK/DKK0,82240,82220,8216+0,0005+0,06%5:37:21
DKK/BGN0,26300,26200,26190,0000-0,02%5:37:20
DKK/CHF16,394016,351016,3400-0,0050-0,03%5:37:20
CHF/DKK6,11946,12006,1154+0,0012+0,02%5:37:23
DKK/ISK20,819020,758020,7490+0,0090+0,04%5:37:29
DKK/NOK1,11131,10981,1083-0,0004-0,03%5:37:28
NOK/DKK0,90190,90200,9012+0,0002+0,02%5:37:20
DKK/UAH2,19552,15542,15530,0000-0,00%5:37:27
UAH/DKK0,47280,46410,4630+0,0011+0,24%5:37:22
DKK/EUR0,13390,13410,13380,00000,03%5:37:05
EUR/DKK7,46717,46687,4665-0,0001-0,00%5:37:11
DKK/GBP0,11030,11030,11020,0000-0,03%5:37:05
GBP/DKK9,06789,07179,0654-0,0016-0,02%5:37:31
DKK/LTL0,46250,46270,46240,00000,01%5:37:06
DKK/RON0,59870,59910,5978-0,0001-0,01%5:37:07
DKK/RUB6,61096,61966,6060-0,0020-0,03%5:37:07
RUB/DKK0,15130,15140,15110,0000-0,02%5:37:14
DKK/TRY0,39850,39830,3974+0,0003+0,09%5:37:07
TRY/DKK2,51132,51522,5101-0,0019-0,08%5:37:18
DKK/JPY18,947018,979018,9290-0,0330-0,17%5:37:29
JPY/DKK0,05280,05280,0527+0,0001+0,10%5:37:17
DKK/SGD0,23290,23270,2323+0,0003+0,11%5:37:29
SGD/DKK4,29984,30554,2978-0,0032-0,07%5:37:29
DKK/THB5,98665,98855,98100,0000-0,00%5:37:27
THB/DKK0,16710,16720,16700,0000-0,03%5:37:17
DKK/CNY1,15721,15651,1542+0,0017+0,15%5:37:25
CNY/DKK0,86620,86640,8647-0,0011-0,13%5:37:29
DKK/HKD1,43561,43571,4345+0,0008+0,06%5:37:25
HKD/DKK0,69670,69710,6965-0,0003-0,05%5:37:19
DKK/INR11,328011,311011,2900+0,0030+0,03%5:37:30
INR/DKK0,08840,08860,08840,00000,02%5:37:09
DKK/MYR0,61620,60550,6054+0,0001+0,01%5:37:23
MYR/DKK1,68141,65551,6522-0,0032-0,20%5:37:23
DKK/PHP8,29468,28378,2621-0,0074-0,09%5:37:15
PHP/DKK0,12090,12100,1207+0,0001+0,04%5:37:12
DKK/TWD5,75105,61715,61700,0000-0,00%5:37:29
TWD/DKK0,17800,17890,1779-0,0009-0,53%5:37:18
DKK/IDR2.149,512.152,872.146,20-3,02-0,14%5:37:06
DKK/KRW192,28192,48191,97-0,12-0,06%5:37:06
DKK/LKR24,2024,1924,17+0,01+0,04%5:37:06
DKK/NPR18,3418,1218,07+0,04+0,25%5:37:07
DKK/PKR18,3618,1518,04+0,10+0,57%5:37:07
DKK/ZAR1,96071,96111,9574-0,0002-0,01%5:37:20
ZAR/DKK0,51030,51100,50960,0000-0,01%5:37:15
DKK/EGP1,29851,29541,2943+0,0007+0,06%5:37:05
DKK/KES16,3516,1016,080,010,04%5:37:06
DKK/MAD1,50781,50871,5028+0,0003+0,02%5:37:06
DKK/NAD1,99471,96431,9623+0,0015+0,08%5:37:07
DKK/XAF87,8887,9087,68+0,20+0,23%5:37:07
DKK/AED0,68030,68010,6796+0,0003+0,04%5:37:17
AED/DKK1,47071,47151,4704-0,0006-0,04%5:37:01
DKK/BHD0,07020,07000,0697+0,0001+0,07%5:37:05
DKK/ILS0,64550,64510,6445+0,0003+0,04%5:36:06
ILS/DKK1,55051,55161,5502-0,0007-0,04%5:36:08
DKK/JOD0,13150,13110,1310+0,0001+0,04%5:37:06
DKK/LBP194,38194,42194,28+0,09+0,04%5:37:06
DKK/OMR0,07150,07130,0712+0,0001+0,07%5:37:07
DKK/QAR0,67460,67420,6736+0,0003+0,05%5:37:07
DKK/SAR0,69490,69450,6939+0,0003+0,04%5:37:07
SAR/DKK1,44041,44111,4400-0,0006-0,04%5:37:14
DKK/COP365,260358,575358,565-0,010-0,00%5:37:31
DKK/ARS1,48181,48351,4804+0,0008+0,06%5:37:05
ARS/DKK0,67540,67550,6741-0,0004-0,06%5:37:02
DKK/BRL0,41260,41210,4109+0,0010+0,23%5:37:05
BRL/DKK2,76692,76282,76280,00000,00%23/04
DKK/CLP104,16104,08104,00+0,05+0,05%5:37:05
DKK/VEF0,79730,79570,7951+0,0003+0,04%5:37:07
VEF/DKK1,25711,25771,2568-0,0006-0,05%5:37:19
DKK/MXN2,42062,42052,4174+0,0025+0,10%5:37:23
MXN/DKK0,41330,41370,4132-0,0004-0,09%5:37:25
DKK/CAD0,20420,20430,20410,00000,02%5:37:05
CAD/DKK4,89954,89904,8975+0,0011+0,02%5:37:23
DKK/USD0,18510,18520,1850+0,0001+0,07%5:37:07
USD/DKK5,40215,40485,4006-0,0023-0,04%5:37:42
DKK/AUD0,19920,19940,19900,0000-0,02%5:37:05
AUD/DKK5,02195,02485,0159-0,0004-0,01%5:37:17
DKK/NZD0,21470,21560,2143-0,0009-0,43%5:37:07
NZD/DKK4,65864,66544,6381+0,0192+0,41%5:37:19
BTC/DKK715,67715,67715,670,000,00%5:37:45
DKK/BBD0,37760,37100,3701+0,0008+0,23%5:37:05
DKK/JMD20,5820,3420,29+0,05+0,24%5:37:06
DKK/XCD0,50300,50040,5000+0,0002+0,05%5:37:07
DKK/PAB0,18880,18550,1850+0,0005+0,25%5:37:07

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00790,00790,00790,0000-0,03%5:37:30
CHF/ISK127,17126,90126,75+0,09+0,07%5:37:05
ISK/CZK0,17750,17740,1773-0,0001-0,03%5:37:09
ISK/HUF1,98871,98481,9831-0,0001-0,00%5:37:09
HUF/ISK0,50510,50430,50380,00000,01%5:37:07
ISK/RUB0,31880,31920,3187-0,0002-0,06%5:37:09
RUB/ISK3,14493,13773,1328+0,0021+0,07%5:37:14
DKK/ISK20,819020,758020,7490+0,0090+0,04%5:37:29
EUR/ISK155,420154,990154,920+0,070+0,05%5:37:23
GBP/ISK188,600188,720188,140-0,580-0,31%5:37:30
SEK/ISK17,118017,068017,0300+0,0380+0,22%5:37:25
NOK/ISK18,7418,7018,68+0,02+0,08%5:37:10
PLN/ISK37,0536,9836,94+0,02+0,06%5:37:12
TRY/ISK52,1952,1352,05-0,02-0,03%5:37:18
ISK/CLP5,02325,04695,0156+0,0032+0,06%5:37:09
ARS/ISK14,0314,0013,97-0,00-0,01%5:37:02
BRL/ISK50,4450,4450,32-0,10-0,19%5:37:03
VEF/ISK26,1326,0626,060,00-0,00%5:37:19
ISK/INR0,54640,54560,54470,0000-0,00%5:37:09
INR/ISK1,83731,83571,83290,00000,00%5:37:09
ISK/JPY0,91370,91570,9130-0,0019-0,21%5:37:09
JPY/ISK1,09721,09531,0921+0,0023+0,21%5:37:09
ISK/KRW9,27399,28449,2572-0,0093-0,10%5:37:09
ISK/PHP0,40000,39960,3985-0,0002-0,06%5:37:09
PHP/ISK2,51192,50922,5023+0,0016+0,07%5:37:12
ISK/IDR103,67103,84103,53-0,19-0,18%5:37:09
ISK/PKR0,88550,87510,8705+0,0046+0,53%5:37:09
PKR/ISK1,14551,14871,1427-0,0060-0,52%5:37:12
ISK/THB0,28890,28900,2884-0,0001-0,04%5:37:09
THB/ISK3,47203,46713,4605+0,0013+0,04%5:37:17
ISK/LKR1,16761,16651,16600,0000-0,00%5:37:09
ISK/NPR0,88450,87360,8719+0,0017+0,19%5:37:09
CNY/ISK17,9917,9617,94-0,01-0,07%5:37:05
HKD/ISK14,4814,4514,44-0,00-0,01%5:37:07
SGD/ISK89,3489,2689,12-0,04-0,04%5:37:16
TWD/ISK3,69893,70743,6900-0,0174-0,47%5:37:18
ISK/XAF4,23864,23864,2308+0,0078+0,18%5:37:09
ISK/KES0,78880,77670,77570,0000-0,00%5:37:09
ISK/XOF4,23864,23864,2307+0,0079+0,19%5:37:09
ZAR/ISK10,6110,5910,570,010,06%5:37:20
ISK/JMD0,99240,98080,9789+0,0019+0,19%5:37:09
ISK/LBP9,389,389,370,010,08%5:37:09
AED/ISK30,5730,5230,49-0,02-0,08%5:37:01
ILS/ISK32,2232,1732,150,00-0,00%5:36:08
SAR/ISK29,9429,8729,860,00-0,00%5:37:14
USD/ISK112,270112,090112,000-0,090-0,08%5:37:25
CAD/ISK101,82101,59101,50+0,06+0,06%5:37:04
MXN/ISK8,58838,57258,5654-0,0042-0,05%5:37:10
AUD/ISK104,34104,16103,97+0,02+0,02%5:37:03
NZD/ISK96,8096,7296,19+0,38+0,40%5:37:11

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/JPY17,110017,115017,0750-0,0200-0,12%5:37:19
JPY/NOK0,05860,05860,05840,00000,08%5:37:21
NOK/INR10,214010,200010,1815+0,0075+0,07%5:37:29
INR/NOK0,09810,09820,0980-0,0001-0,05%5:37:09
NOK/CNY1,04401,04251,0402+0,0019+0,19%5:36:11
CNY/NOK0,95990,96140,9592-0,0017-0,18%5:37:05
NOK/IDR1.938,241.941,311.935,20-1,84-0,09%5:37:10
NOK/KRW173,39173,57173,12-0,01-0,01%5:37:10
NOK/LKR21,8321,8221,78+0,02+0,10%5:37:10
NOK/MYR0,54530,54540,5439+0,0005+0,10%5:37:10
NOK/HKD1,29441,29481,2927+0,0013+0,10%5:37:10
HKD/NOK0,77290,77350,7723-0,0008-0,10%5:37:07
NOK/NPR16,5416,3416,28+0,05+0,29%5:37:10
NOK/PHP7,47927,47107,4500+0,0018+0,02%5:37:10
PHP/NOK0,13410,13420,1339-0,0001-0,05%5:37:12
NOK/PKR16,5616,3716,26+0,10+0,63%5:37:10
NOK/SGD0,20980,20980,2094+0,0003+0,13%5:37:11
SGD/NOK4,76884,77634,7657-0,0063-0,13%5:37:16
NOK/THB5,40145,40135,3932+0,0029+0,05%5:37:11
THB/NOK0,18530,18540,1851-0,0001-0,08%5:37:17
NOK/TWD5,18755,06875,0374+0,0284+0,56%5:37:11
TWD/NOK0,19740,19850,1973-0,0011-0,58%5:37:19
NOK/DKK0,90190,90200,9012+0,0002+0,02%5:37:20
DKK/NOK1,11131,10981,1083-0,0004-0,03%5:37:28
NOK/SEK1,09751,09741,0958-0,0003-0,03%5:37:25
SEK/NOK0,91210,91260,9112+0,0003+0,03%5:37:31
NOK/CHF14,743714,747014,7310+0,0042+0,03%5:37:22
CHF/NOK6,78776,78886,7822-0,0013-0,02%5:37:59
NOK/CZK3,31693,31603,3131+0,0014+0,04%5:37:10
NOK/EUR0,12080,12080,1207+0,0001+0,05%5:37:10
EUR/NOK8,28288,28578,2785-0,0050-0,06%5:37:25
NOK/GBP0,09950,09950,09940,00000,05%5:37:10
GBP/NOK10,059010,063010,0500-0,0060-0,06%5:37:27
NOK/HUF37,1837,1237,06+0,03+0,09%5:37:10
NOK/ISK18,7418,7018,68+0,02+0,08%5:37:10
NOK/LTL0,41700,41730,4167+0,0002+0,05%5:37:10
NOK/PLN0,50670,50600,5052+0,0002+0,05%5:37:10
PLN/NOK1,97751,97941,9763-0,0010-0,05%5:37:12
NOK/RON0,53980,54030,5389+0,0002+0,04%5:37:10
NOK/RUB5,96205,97025,9560+0,0015+0,03%5:37:10
RUB/NOK0,16780,16790,1675-0,0001-0,08%5:37:14
NOK/TRY0,35930,35920,3584+0,0005+0,15%5:37:11
TRY/NOK2,78602,78992,7831-0,0034-0,12%5:37:18
NOK/AED0,61320,61340,6125+0,0005+0,09%5:37:10
AED/NOK1,63161,63271,6304-0,0014-0,09%5:37:01
NOK/BHD0,06330,06300,06290,00000,07%5:37:10
NOK/ILS0,58210,58180,5809+0,0005+0,09%5:36:11
ILS/NOK1,71991,72141,7188-0,0017-0,10%5:36:09
NOK/JOD0,11860,11820,1180+0,0001+0,05%5:37:10
NOK/LBP175,28175,34175,08+0,16+0,09%5:37:10
NOK/OMR0,06440,06430,0642+0,0001+0,08%5:37:10
NOK/QAR0,60830,60800,6071+0,0006+0,11%5:37:10
NOK/SAR0,62670,62630,6254+0,0005+0,09%5:37:11
SAR/NOK1,59801,59911,5967-0,0014-0,09%5:37:14
NOK/ARS1,33621,33801,3341+0,0012+0,09%5:37:10
ARS/NOK0,74900,74950,7474-0,0007-0,10%5:37:02
NOK/BRL0,37210,37170,3703+0,0011+0,30%5:37:10
BRL/NOK2,69242,70022,6904-0,0076-0,28%5:37:04
NOK/CLP93,9293,8793,73+0,08+0,09%5:37:10
NOK/VEF0,71900,71760,7165+0,0006+0,09%5:37:11
VEF/NOK1,39441,39561,3935-0,0013-0,10%5:37:20
NOK/AUD0,17960,17980,1795+0,0001+0,07%5:37:10
AUD/NOK5,56925,57275,5621-0,0033-0,06%5:37:15
NOK/NZD0,19360,19430,1933-0,0007-0,37%5:37:10
NZD/NOK5,16725,17465,1493+0,0157+0,31%5:37:12
BTC/NOK793,98793,98793,980,000,00%5:37:50
NOK/BBD0,34060,33460,3335+0,0009+0,27%5:37:10
NOK/JMD18,5518,3418,28+0,05+0,27%5:37:10
NOK/XCD0,45350,45130,4506+0,0004+0,10%5:37:11
NOK/CAD0,18410,18420,1840+0,0001+0,06%5:37:10
CAD/NOK5,43465,43565,4283-0,0028-0,05%5:37:14
NOK/MXN2,18332,18322,1787+0,0031+0,14%5:37:10
MXN/NOK0,45840,45900,4580-0,0006-0,14%5:37:10
NOK/USD0,16700,16700,1667+0,0001+0,09%5:37:11
USD/NOK5,99305,99745,9880-0,0054-0,09%5:36:59
NOK/EGP1,17081,16821,1664+0,0012+0,10%5:37:10
NOK/KES14,7514,5214,49+0,01+0,10%5:37:10
NOK/MAD1,35961,35771,3544+0,0009+0,07%5:37:10
NOK/NAD1,79871,77161,7683+0,0022+0,12%5:37:10
NOK/XAF79,2579,2879,01+0,22+0,28%5:37:11
NOK/XOF79,2579,2879,01+0,22+0,28%5:37:11
NOK/ZAR1,76881,76781,7645+0,0009+0,05%5:37:11
ZAR/NOK0,56640,56680,5650-0,0002-0,04%5:37:22
NOK/PAB0,17030,16730,1667+0,0004+0,27%5:37:10

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,46130,46140,4607+0,0003+0,07%5:37:23
PLN/SEK2,16882,17122,1678-0,0013-0,06%5:37:14
SEK/CHF13,480013,440013,43000,00000,00%5:37:27
CHF/SEK7,44487,44667,4375-0,0028-0,04%5:37:48
SEK/CZK3,02333,02443,0192+0,0019+0,06%5:37:19
CZK/SEK0,33100,33120,3306-0,0002-0,06%5:37:15
SEK/DKK0,82240,82220,8216+0,0005+0,06%5:37:21
DKK/SEK1,21901,21721,2161-0,0006-0,05%5:37:31
SEK/ISK17,118017,068017,0300+0,0380+0,22%5:37:25
SEK/NOK0,91210,91260,9112+0,0003+0,03%5:37:31
NOK/SEK1,09751,09741,0958-0,0003-0,03%5:37:25
SEK/EUR0,11010,11010,1100+0,0001+0,06%5:37:15
EUR/SEK9,08429,08929,0800-0,0055-0,06%5:37:19
SEK/GBP0,09070,09070,0906+0,0001+0,07%5:37:16
GBP/SEK11,035311,038911,0247-0,0085-0,08%5:37:53
SEK/HUF33,9033,8433,79+0,03+0,10%5:37:16
SEK/LTL0,38020,38050,3798+0,0003+0,08%5:37:16
SEK/RON0,49220,49260,4913+0,0002+0,04%5:37:16
SEK/RUB5,43545,44265,4298+0,0020+0,04%5:37:16
RUB/SEK0,18410,18420,18370,0000-0,01%5:37:14
SEK/TRY0,32760,32750,3268+0,0005+0,16%5:37:16
TRY/SEK3,05513,05983,0530-0,0041-0,13%5:37:18
SEK/JPY15,600015,605015,5650-0,0200-0,13%5:37:59
JPY/SEK6,41826,42386,4039+0,0072+0,11%5:37:25
SEK/INR9,31429,30029,2829+0,0092+0,10%5:37:22
INR/SEK0,10760,10770,1075-0,0001-0,05%5:37:09
SEK/CNY0,95170,95040,9482+0,0018+0,19%5:37:15
CNY/SEK1,05281,05461,0522-0,0020-0,19%5:37:05
SEK/HKD1,18011,18051,1785+0,0013+0,11%5:37:16
HKD/SEK0,84760,84860,8471-0,0010-0,12%5:37:07
SEK/IDR1.767,061.770,171.764,54-1,47-0,08%5:37:16
SEK/KRW158,08158,27157,82-0,04-0,02%5:37:16
SEK/LKR19,9019,8919,86+0,02+0,10%5:37:16
SEK/MYR0,49710,49720,4959+0,0006+0,12%5:37:16
SEK/NPR15,0814,9014,84+0,05+0,32%5:37:16
SEK/PHP6,81876,81246,7927+0,0024+0,04%5:37:16
PHP/SEK0,14710,14720,1468-0,0001-0,06%5:37:12
SEK/PKR15,0914,9214,82+0,09+0,62%5:37:16
SEK/SGD0,19130,19130,1909+0,0003+0,13%5:37:16
SGD/SEK5,22995,23705,2273-0,0074-0,14%5:37:16
SEK/THB4,92504,92444,9170+0,0032+0,06%5:37:16
THB/SEK0,20320,20340,2031-0,0001-0,05%5:37:17
SEK/TWD4,72944,62114,5920+0,0264+0,57%5:37:16
TWD/SEK0,21650,21780,2164-0,0012-0,57%5:37:19
SEK/AED0,55900,55920,5583+0,0006+0,11%5:37:15
AED/SEK1,78961,79101,7883-0,0017-0,10%5:37:01
SEK/BHD0,05770,05740,0573+0,0001+0,09%5:37:15
SEK/ILS0,53070,53040,5296+0,0005+0,10%5:36:16
ILS/SEK1,88641,88831,8853-0,0020-0,10%5:36:09
SEK/JOD0,10810,10780,1076+0,0001+0,14%5:37:16
SEK/LBP159,80159,86159,60+0,16+0,10%5:37:16
SEK/OMR0,05870,05860,0585+0,0001+0,10%5:37:16
SEK/QAR0,55450,55430,5534+0,0006+0,11%5:37:16
SEK/SAR0,57140,57100,5701+0,0006+0,11%5:37:16
SAR/SEK1,75231,75411,7513-0,0018-0,10%5:37:15
SEK/ARS1,21821,21981,2162+0,0013+0,10%5:37:15
ARS/SEK0,82140,82220,8198-0,0009-0,10%5:37:02
SEK/BRL0,33920,33890,3377+0,0011+0,33%5:37:15
BRL/SEK2,95272,96122,9510-0,0087-0,30%5:37:04
SEK/CLP85,6285,5885,44+0,09+0,10%5:37:15
SEK/VEF0,65550,65430,6532+0,0007+0,11%5:37:16
VEF/SEK1,52931,53091,5285-0,0015-0,10%5:37:20
SEK/AUD0,16380,16390,1636+0,0002+0,09%5:37:15
AUD/SEK6,10856,11146,1002-0,0039-0,06%5:37:29
SEK/NZD0,17650,17710,1762-0,0006-0,36%5:37:16
NZD/SEK5,66895,67485,6456+0,0200+0,35%5:37:15
BTC/SEK849,64849,64849,640,000,00%5:37:44
SEK/BBD0,31040,30510,3040+0,0008+0,28%5:37:15
SEK/JMD16,9116,7216,67+0,05+0,28%5:37:16
SEK/XCD0,41350,41150,4108+0,0004+0,10%5:37:16
SEK/CAD0,16790,16790,1677+0,0001+0,09%5:37:15
CAD/SEK5,96265,96295,9542-0,0029-0,05%5:37:19
SEK/MXN1,99051,99041,9861+0,0031+0,15%5:37:16
MXN/SEK0,50270,50350,5024-0,0009-0,18%5:37:10
SEK/USD0,15220,15220,1520+0,0002+0,10%5:37:16
USD/SEK6,57246,57936,5682-0,0067-0,10%5:36:54
SEK/EGP1,06731,06511,0633+0,0011+0,10%5:37:15
SEK/KES13,4513,2413,19+0,01+0,11%5:37:16
SEK/MAD1,23951,24041,2346+0,0010+0,08%5:37:16
SEK/NAD1,63981,61511,6120+0,0022+0,14%5:37:16
SEK/XAF72,2572,2872,03+0,21+0,29%5:37:16
SEK/XOF72,2572,2872,03+0,21+0,29%5:37:16
SEK/ZAR1,61131,61201,6089+0,0011+0,07%5:37:16
ZAR/SEK0,62080,62150,6203-0,0004-0,07%5:37:21
SEK/PAB0,15520,15250,1520+0,0005+0,30%5:37:16

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%23/04
CZK/SEK0,33100,33120,3306-0,0002-0,06%5:37:15
SEK/CZK3,02333,02443,0192+0,0019+0,06%5:37:19
DKK/CZK3,68023,67673,6759-0,0002-0,01%5:37:15
PLN/CZK6,55686,55876,5522-0,0022-0,03%5:37:23
GBP/CZK33,356833,359333,3229-0,0101-0,03%5:37:23
CHF/CZK22,511022,494522,4815+0,0035+0,02%5:37:18
EUR/CZK27,463127,453127,4475-0,0050-0,02%4:54:54
ISK/CZK0,17750,17740,1773-0,0001-0,03%5:37:09
NOK/CZK3,31693,31603,3131+0,0014+0,04%5:37:10
RUB/CZK0,55660,55650,5553+0,0001+0,03%5:37:14
TRY/CZK9,249,259,23-0,00-0,05%5:37:18
CZK/JPY5,15315,16415,1486-0,0098-0,19%5:37:27
JPY/CZK0,19420,19420,1937+0,0004+0,19%5:37:09
CNY/CZK3,18243,18543,1800-0,0043-0,14%5:37:05
HKD/CZK2,56242,56292,5605-0,0016-0,06%5:37:07
INR/CZK0,32520,32560,3249-0,0001-0,05%5:37:09
PHP/CZK0,44450,44490,4437+0,0001+0,01%5:37:12
PKR/CZK0,20280,20380,2026-0,0012-0,57%5:37:12
SGD/CZK15,8115,8315,80-0,01-0,07%5:37:16
THB/CZK0,61450,61470,6138-0,0001-0,02%5:37:16
TWD/CZK0,65460,65770,6541-0,0034-0,52%5:37:18
NZD/CZK17,137717,150317,0601+0,0576+0,34%5:37:27
AUD/CZK18,464218,472018,4378-0,0081-0,04%5:37:16
USD/CZK19,869719,870319,8527-0,0093-0,05%5:37:42
CAD/CZK18,0218,0118,000,000,00%5:37:04
MXN/CZK1,51991,52071,5186-0,0015-0,10%5:37:09
AED/CZK5,40955,40975,4050-0,0026-0,05%5:37:01
ILS/CZK5,70285,70495,6984-0,0029-0,05%5:36:08
SAR/CZK5,29805,29805,2934-0,0025-0,05%5:37:14
ARS/CZK2,48322,48352,4779-0,0014-0,06%5:37:02
BRL/CZK8,938,958,92-0,02-0,23%5:37:03
VEF/CZK4,62394,62384,6199-0,0021-0,05%5:37:19
ZAR/CZK1,87701,87851,8751-0,0002-0,01%5:37:20

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,08761,64661,606+0,027+0,04%5:37:16
USD/MKD44,91644,59744,589-0,001-0,00%5:37:31

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD115,658115,566115,455+0,078+0,07%5:37:19
USD/RSD84,08083,64183,560+0,020+0,02%5:37:22

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD442,00428,06428,04-0,02-0,00%5:37:15

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,38231,38261,3815+0,0006+0,04%5:37:46
USD/EUR0,72350,72380,7233-0,0002-0,03%5:37:14
EUR/CAD1,52431,52541,5239-0,0002-0,01%5:37:53
CAD/EUR0,65610,65620,6557+0,0001+0,02%5:37:19
EUR/MXN18,073318,073518,0512+0,0169+0,09%5:37:25
MXN/EUR0,05540,05540,0553-0,0001-0,10%5:37:10
EUR/GBP0,82350,82420,82310,00000,00%5:37:48
GBP/EUR1,21461,21491,2140-0,0002-0,01%5:37:27
EUR/CHF1,22051,22101,2201-0,0003-0,02%5:37:59
CHF/EUR0,81950,81960,8190+0,0002+0,03%5:37:27
EUR/NOK8,28288,28578,2785-0,0050-0,06%5:37:25
NOK/EUR0,12080,12080,1207+0,0001+0,05%5:37:10
EUR/DKK7,46717,46687,4665-0,0001-0,00%5:37:11
DKK/EUR0,13390,13410,13380,00000,03%5:37:05
EUR/PLN4,19344,18874,1872+0,0002+0,00%5:37:57
PLN/EUR0,23870,23890,23870,00000,01%5:37:12
EUR/SEK9,08429,08929,0800-0,0055-0,06%5:37:19
SEK/EUR0,11010,11010,1100+0,0001+0,06%5:37:15
EUR/TRY2,97732,97712,9696+0,0019+0,07%5:38:00
TRY/EUR0,33630,33690,3362-0,0003-0,10%5:37:18
EUR/HUF307,730307,289307,000+0,130+0,04%5:37:23
EUR/CZK27,463127,453127,4475-0,0050-0,02%4:54:54
EUR/ALL142,480140,030139,980-0,050-0,04%5:37:23
EUR/BGN1,96361,95611,95570,00000,00%5:37:21
EUR/BYR13.852,0013.802,0013.796,00+6,00+0,04%5:37:15
EUR/HRK7,62107,62177,61710,00000,00%5:37:29
EUR/ISK155,420154,990154,920+0,070+0,05%5:37:23
EUR/LTL3,45283,45283,45270,00000,00%5:37:31
EUR/MDL18,765218,492618,4652-0,0274-0,15%5:37:23
EUR/MKD62,08761,64661,606+0,027+0,04%5:37:16
EUR/RON4,47504,47294,4642+0,0048+0,11%5:37:15
EUR/RSD115,658115,566115,455+0,078+0,07%5:37:19
EUR/RUB49,41649,41849,333+0,007+0,01%5:37:13
RUB/EUR0,02030,02030,02020,0000-0,20%5:37:14
EUR/SDR0,89360,89360,8928+0,0008+0,09%5:37:22
EUR/UAH16,393116,130816,0931-0,0377-0,23%5:37:13
EUR/JPY141,44141,76141,34-0,26-0,18%5:37:59
JPY/EUR0,00710,00710,00700,0000-0,56%5:37:23
EUR/THB44,73244,71144,662-0,001-0,00%5:37:17
EUR/SGD1,73711,73731,7343+0,0012+0,07%5:37:30
SGD/EUR0,57580,57660,5756-0,0004-0,07%5:37:24
EUR/HKD10,718610,719910,7109+0,0058+0,05%5:37:25
HKD/EUR0,09340,09340,0933-0,0001-0,05%5:37:07
EUR/KRW1.436,741.436,991.433,41-1,18-0,08%5:37:29
KRW/EUR0,00070,00070,00070,00000,00%5:37:23
EUR/AFN80,06079,06078,840+0,220+0,28%5:37:27
EUR/BDT109,267107,467107,285+0,182+0,17%5:37:20
EUR/BND1,76401,73901,7359+0,0031+0,18%5:37:15
EUR/CNY8,64028,63518,6179+0,0116+0,13%5:37:16
CNY/EUR0,11600,11600,1159-0,0001-0,05%5:37:05
EUR/IDR16.323,116.093,116.080,0+13,1+0,08%5:37:14
EUR/INR84,41484,45384,285-0,095-0,11%5:37:17
EUR/KHR5.650,605.550,605.537,00+13,60+0,25%5:37:29
EUR/KZT255,020252,020251,550+0,470+0,19%5:37:22
EUR/LAK11.387,811.137,811.118,8+19,0+0,17%5:37:27
EUR/LKR180,760180,610180,470+0,080+0,04%5:37:25
EUR/MMK1.353,05271.331,05271.331,0527+0,0000+0,00%5:37:18
EUR/MOP11,254611,054611,0331+0,0215+0,19%5:37:19
EUR/MYR4,60064,52064,5118+0,0088+0,20%5:37:22
EUR/NPR136,884135,184134,573+0,611+0,45%5:37:25
EUR/PHP61,93261,85161,690-0,056-0,09%5:37:29
EUR/PKR134,950134,810134,670+0,140+0,10%5:37:16
EUR/TWD42,94041,94041,857+0,083+0,20%5:37:27
TWD/EUR0,02380,02400,0238-0,0002-0,65%5:37:18
EUR/UZS1.599,631.564,631.564,630,000,00%23/04
EUR/VND29.627,029.227,029.149,0+78,0+0,27%5:37:17
EUR/AUD1,48761,48861,4857+0,0002+0,01%5:37:55
AUD/EUR0,67250,67300,6718-0,0001-0,01%5:37:20
EUR/NZD1,60331,60951,6002-0,0054-0,33%5:37:46
NZD/EUR0,62410,62480,6214+0,0024+0,38%5:37:22
EUR/FJD2,54642,53732,5284+0,0055+0,22%5:37:30
EUR/PGK3,92723,85873,8472-0,0115-0,30%5:37:23
EUR/XPF119,260119,260119,2600,0000,00%5:37:19
BTC/EUR354,04357,42347,52+0,99+0,28%5:37:39
LTC/EUR8,889,008,70+0,09+0,98%5:37:42
EUR/ILS4,82044,81644,8090+0,0058+0,12%5:37:30
ILS/EUR0,20770,20780,2076-0,0001-0,02%5:37:07
EUR/AED5,07965,07795,0745+0,0022+0,04%5:37:23
AED/EUR0,19700,19710,19690,0000-0,03%5:37:01
EUR/BHD0,52410,52120,5209+0,0002+0,04%5:37:22
BHD/EUR1,93011,91981,9188-0,0008-0,04%5:37:17
EUR/IQD1.640,001.610,001.606,86+3,14+0,20%5:37:23
EUR/IRR16.157,315.907,315.907,30,00,00%23/04
EUR/JOD0,98610,97870,9781+0,0005+0,05%5:37:17
EUR/KWD0,38980,38890,3887+0,0001+0,02%5:37:20
EUR/LBP2.128,502.095,002.088,50-6,50-0,31%5:37:15
EUR/OMR0,53370,53230,5319+0,0002+0,04%5:37:30
EUR/QAR5,03655,03355,0300+0,0021+0,04%5:37:25
EUR/SAR5,18915,18505,1815+0,0022+0,04%5:37:25
SAR/EUR0,19290,19300,1928-0,0001-0,07%5:37:14
EUR/SYP82,56281,16281,1620,0000,00%23/04
EUR/ZAR14,645414,646914,6125-0,0002-0,00%5:37:54
ZAR/EUR0,06830,06840,06830,00000,07%5:37:20
EUR/BIF2.181,772.153,772.134,59+19,18+0,90%5:37:27
EUR/BWP12,308812,148812,1038+0,0450+0,37%5:37:31
EUR/CVE110,265110,265110,2650,0000,00%5:37:17
EUR/DJF249,25246,14244,75-1,39-0,56%5:37:21
EUR/DZD109,145108,723108,556-0,040-0,04%5:37:25
EUR/EGP9,69509,67109,6650+0,0050+0,05%5:37:20
EGP/EUR0,10340,10350,1034-0,0001-0,06%5:37:23
EUR/ETB27,196426,946426,8641+0,0823+0,31%5:37:25
EUR/GHS3,89433,86933,8410+0,0283+0,74%5:37:29
GHS/EUR0,26010,26040,2585-0,0019-0,75%5:37:27
EUR/GMD52,25251,53251,532+0,000+0,00%23/04
EUR/GNF9.822,009.732,009.706,10+25,90+0,27%5:37:23
EUR/KES122,120120,250119,780+0,050+0,04%5:37:22
EUR/LSL14,894614,664614,5847+0,0799+0,55%5:37:27
EUR/LYD1,73831,70831,7056+0,0027+0,16%5:37:31
EUR/MAD11,537011,238011,2210+0,0150+0,13%5:37:15
MAD/EUR0,09140,08920,0890-0,0001-0,16%5:37:21
EUR/MGA3.350,293.300,293.267,60+32,69+1,00%5:37:29
EUR/MRO418,840411,840411,040+0,800+0,19%5:37:27
EUR/MUR43,00041,94041,470-0,440-1,05%5:37:19
EUR/MWK550,819552,150546,819-5,331-0,97%5:37:21
EUR/NAD14,887514,657514,5847+0,0728+0,50%5:37:25
EUR/NGN226,850224,150223,850-0,300-0,13%5:37:31
EUR/RWF957,050942,050928,470+13,580+1,46%5:37:15
EUR/SCR18,018017,019017,0080+0,0090+0,05%5:37:30
EUR/SDG7,92707,87707,8616+0,0154+0,20%5:37:18
EUR/SOS1.373,801.333,801.332,60+1,20+0,09%5:37:29
EUR/STD24.500,024.500,024.500,00,00,00%5:37:20
EUR/SZL14,871714,671714,5882+0,0835+0,57%5:37:27
EUR/TND2,21002,20512,2018+0,0001+0,00%5:37:15
EUR/TZS2.320,332.270,332.260,38+9,95+0,44%5:37:14
EUR/UGX3.525,303.480,303.474,90+5,40+0,16%5:37:23
EUR/XAF655,957655,957655,9570,0000,00%5:37:19
EUR/XOF655,957655,957655,9570,0000,00%5:37:27
EUR/ZMK6.788,906.688,906.688,900,000,00%23/04
EUR/ANG2,36402,31402,31400,00000,00%23/04
EUR/BBD2,81872,76872,7633+0,0054+0,20%5:37:27
EUR/BSD1,39141,38441,3817+0,0027+0,20%5:37:31
EUR/CUP1,41401,38401,3820+0,0020+0,14%5:37:27
EUR/DOP60,31359,51359,376+0,137+0,23%5:37:20
EUR/HTG63,07562,07561,954+0,121+0,20%5:37:25
EUR/JMD153,580152,106151,780-0,326-0,21%5:37:30
EUR/KYD1,17351,15351,1513+0,0022+0,19%5:37:21
EUR/TTD9,09958,94958,9321+0,0174+0,19%5:37:25
EUR/XCD3,75533,73633,7336+0,0011+0,03%5:37:07
EUR/ARS11,064011,075911,0539+0,0048+0,04%5:37:17
ARS/EUR0,09050,09050,0903-0,0001-0,07%5:37:02
EUR/BOB9,76599,56599,5472+0,0187+0,20%5:37:25
EUR/BRL3,08073,07703,0682+0,0073+0,24%5:37:27
BRL/EUR0,32500,32590,3249-0,0008-0,24%5:37:03
EUR/CLP794,393780,393770,629+9,764+1,27%5:37:29
EUR/COP2.727,302.677,302.651,40+25,90+0,98%5:37:18
EUR/PEN3,93473,85473,8313+0,0234+0,61%5:37:15
EUR/PYG6.254,406.124,406.113,80+10,60+0,17%5:37:17
EUR/UYU32,32931,72931,667+0,062+0,20%5:37:23
EUR/VEF5,56995,56445,56440,00000,00%23/04
VEF/EUR0,16840,16840,16830,0000-0,03%5:37:19
EUR/BZD2,83952,78952,7840+0,0055+0,20%5:37:23
EUR/CRC773,320759,320758,870+0,450+0,06%5:37:27
EUR/GTQ10,932210,732210,7126+0,0196+0,18%5:37:29
EUR/HNL26,955026,455026,4030+0,0520+0,20%5:37:16
EUR/NIO36,099035,599035,5220+0,0770+0,22%5:37:24
EUR/PAB1,40921,38421,3816+0,0026+0,19%5:37:29
EUR/SVC12,352012,112012,0890+0,0230+0,19%5:37:21

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,53132,53082,5286+0,0001+0,00%5:37:07
ARS/HUF27,7927,7827,72-0,00-0,01%5:37:02
BRL/HUF99,90100,0999,79-0,21-0,21%5:37:03
VEF/HUF51,8351,8451,56-0,00-0,00%5:37:19
HUF/IDR52,2452,3552,19-0,09-0,18%5:37:07
HUF/INR0,27530,27510,27450,00000,01%5:37:07
INR/HUF3,64503,64323,6348-0,0001-0,00%5:37:09
HUF/JPY0,46040,46150,4602-0,0010-0,22%5:37:07
JPY/HUF2,17682,17292,1671+0,0046+0,21%5:37:09
HUF/KRW4,67344,67984,6679-0,0045-0,10%5:37:07
HUF/PHP0,20160,20150,2009-0,0001-0,05%5:37:07
PHP/HUF4,98334,97854,9636+0,0030+0,06%5:37:12
HUF/PKR0,44620,44130,4386+0,0023+0,52%5:37:07
PKR/HUF2,27252,27982,2661-0,0120-0,53%5:37:12
HUF/THB0,14560,14560,14530,0000-0,03%5:37:07
THB/HUF6,88816,87996,8668+0,0022+0,03%5:37:17
HUF/LKR0,58840,58820,58760,00000,00%5:37:07
HUF/NPR0,44570,44050,4393+0,0008+0,18%5:37:07
CNY/HUF35,6235,6435,58-0,04-0,10%5:37:05
HKD/HUF28,7328,6728,65-0,01-0,02%5:37:07
SGD/HUF177,23177,09176,80-0,08-0,04%5:37:16
TWD/HUF7,33817,35807,3175-0,0348-0,47%5:37:18
HUF/ISK0,50510,50430,50380,00000,01%5:37:07
ISK/HUF1,98871,98481,9831-0,0001-0,00%5:37:09
HUF/RUB0,16070,16100,1606-0,0001-0,04%5:37:07
RUB/HUF6,23926,22766,2126+0,0038+0,06%5:37:14
DKK/HUF41,16041,15841,118+0,016+0,04%5:37:21
PLN/HUF73,37973,40173,302+0,029+0,04%5:37:29
CHF/HUF251,943251,790251,505+0,162+0,06%5:37:18
CZK/HUF11,376011,366011,36600,00000,00%23/04
EUR/HUF307,730307,289307,000+0,130+0,04%5:37:23
GBP/HUF373,370373,160372,770+0,245+0,07%5:37:17
NOK/HUF37,1837,1237,06+0,03+0,09%5:37:10
SEK/HUF33,9033,8433,79+0,03+0,10%5:37:16
TRY/HUF103,54103,44103,25-0,04-0,04%5:37:18
HUF/XAF2,13592,13742,1316+0,0040+0,19%5:37:07
HUF/KES0,39750,39150,39090,0000-0,00%5:37:07
HUF/XOF2,13592,13742,1316+0,0040+0,19%5:37:07
ZAR/HUF21,0421,0120,98+0,01+0,05%5:37:20
HUF/JMD0,50010,49460,4932+0,0009+0,19%5:37:07
HUF/LBP4,72434,72754,7235+0,0002+0,00%5:37:07
AED/HUF60,5460,5260,47-0,00-0,00%5:37:01
ILS/HUF63,9463,8263,750,000,00%5:36:08
SAR/HUF59,3959,2759,22-0,00-0,00%5:37:14
USD/HUF222,36222,30222,11-0,04-0,02%5:37:42
CAD/HUF201,67201,63201,34+0,09+0,05%5:37:04
MXN/HUF17,0317,0116,99-0,02-0,09%5:37:10
NZD/HUF191,860191,905190,885+0,770+0,40%5:37:25
AUD/HUF206,760206,685206,295+0,085+0,04%5:37:27

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/JPY115,91116,11115,82-0,18-0,16%5:37:53
JPY/CHF0,86290,86340,8613+0,0011+0,13%5:37:25
CHF/SGD1,42341,42361,4206+0,0013+0,09%5:37:23
SGD/CHF0,70270,70390,7024-0,0007-0,10%5:37:15
CHF/HKD8,78368,78498,7744+0,0060+0,07%5:37:29
HKD/CHF0,11390,11400,11380,0000-0,04%5:37:07
CHF/CNY7,08017,07527,0594+0,0107+0,15%5:37:19
CNY/CHF0,14150,14160,1414-0,0002-0,12%5:37:05
CHF/IDR13.377,0013.190,5013.170,50+14,00+0,11%5:37:21
CHF/INR69,17269,18269,046-0,065-0,09%5:37:27
CHF/KRW1.177,401.177,451.174,20-0,70-0,06%5:37:15
KRW/CHF0,00090,00090,0008+0,0001+6,26%5:37:23
CHF/MYR3,76993,70523,7022+0,0006+0,02%5:37:25
CHF/THB36,65236,64436,592+0,005+0,01%5:37:29
CHF/TWD35,17834,38234,359-0,023-0,07%5:37:15
TWD/CHF0,02910,02920,0291-0,0001-0,33%5:37:18
CHF/LKR148,13148,02147,83+0,10+0,07%5:37:05
CHF/NPR112,22110,85110,53+0,28+0,26%5:37:05
CHF/PHP50,7550,6750,540,000,00%5:37:05
CHF/PKR112,34111,05110,36+0,66+0,59%5:37:05
CHF/PLN3,43363,43313,4291+0,0006+0,02%5:37:15
PLN/CHF0,29130,29160,2913-0,0001-0,02%5:37:12
CHF/HUF251,943251,790251,505+0,162+0,06%5:37:18
CHF/NOK6,78776,78886,7822-0,0013-0,02%5:37:59
NOK/CHF14,743714,747014,7310+0,0042+0,03%5:37:22
CHF/TRY2,43712,43892,4310+0,0013+0,06%5:37:22
TRY/CHF0,41060,41110,4100-0,0004-0,09%5:37:23
CHF/DKK6,11946,12006,1154+0,0012+0,02%5:37:23
DKK/CHF16,394016,351016,3400-0,0050-0,03%5:37:20
CHF/SEK7,44487,44667,4375-0,0028-0,04%5:37:48
SEK/CHF13,480013,440013,43000,00000,00%5:37:27
CHF/CZK22,511022,494522,4815+0,0035+0,02%5:37:18
CHF/BGN1,60351,60311,6019+0,0003+0,02%5:37:29
CHF/EUR0,81950,81960,8190+0,0002+0,03%5:37:27
EUR/CHF1,22051,22101,2201-0,0003-0,02%5:37:59
CHF/GBP0,67500,67500,6743+0,0003+0,04%5:37:19
GBP/CHF1,48231,48321,4816-0,0006-0,04%5:38:00
CHF/ISK127,17126,90126,75+0,09+0,07%5:37:05
ISK/CHF0,00790,00790,00790,0000-0,03%5:37:30
CHF/LTL2,82972,83142,8281+0,0007+0,03%5:37:05
CHF/RON3,66323,66523,6568+0,0004+0,01%5:37:05
CHF/RUB40,4540,5140,41-0,00-0,01%5:37:05
RUB/CHF0,02470,02480,0247-0,0001-0,28%5:37:23
CHF/ZAR12,000012,011511,9705+0,0040+0,03%5:37:27
ZAR/CHF0,08350,08350,08340,00000,05%5:37:20
CHF/EGP7,94517,92667,9162+0,0063+0,08%5:37:05
CHF/KES100,0898,5398,35+0,07+0,07%5:37:05
CHF/MAD9,22589,23009,1914+0,0041+0,05%5:37:05
CHF/NAD12,205512,019612,0034+0,0121+0,10%5:37:05
CHF/XAF537,74537,87536,33+1,35+0,25%5:37:05
CHF/AED4,15994,15964,1578+0,0003+0,01%5:37:17
AED/CHF0,24040,24060,2403-0,0001-0,06%5:37:01
CHF/ILS3,95013,94743,9424+0,0027+0,07%5:37:22
ILS/CHF0,25340,25370,2533-0,0002-0,08%5:37:07
CHF/BHD0,42950,42710,4267+0,0003+0,06%5:37:05
CHF/JOD0,80480,80220,8012+0,0007+0,09%5:37:05
CHF/LBP1.189,401.189,671.188,32+0,81+0,07%5:37:05
CHF/OMR0,43730,43620,4357+0,0003+0,06%5:37:05
CHF/QAR4,12744,12504,1203+0,0030+0,07%5:37:05
CHF/SAR4,25244,24924,2444+0,0028+0,07%5:37:05
SAR/CHF0,23540,23560,2353-0,0001-0,06%5:37:14
CHF/ARS9,06559,07469,0550+0,0046+0,05%5:37:23
ARS/CHF0,11040,11040,1102-0,0001-0,05%5:37:02
CHF/BRL2,52442,52182,5134+0,0065+0,26%5:37:30
BRL/CHF0,39670,39790,3962-0,0012-0,30%5:37:22
CHF/CLP637,29636,87636,15+0,43+0,07%5:37:05
CHF/VEF4,87884,86894,8633+0,0034+0,07%5:37:05
VEF/CHF0,20550,20560,2054-0,0002-0,07%5:37:19
CHF/AUD1,21941,21961,2173+0,0003+0,02%5:37:23
AUD/CHF0,82090,82160,8198-0,0004-0,04%5:37:53
CHF/NZD1,31401,31821,3111-0,0046-0,35%5:37:31
NZD/CHF0,76170,76280,7584+0,0024+0,32%5:38:00
BTC/CHF116,55116,55116,550,000,00%5:37:41
CHF/CAD1,24901,24971,2484+0,0002+0,02%5:37:17
CAD/CHF0,80110,80100,8001-0,0001-0,02%5:37:41
CHF/MXN14,810014,809514,7880+0,0180+0,12%5:37:25
MXN/CHF0,06760,06760,0675-0,0001-0,08%5:37:09
CHF/USD1,13281,13301,1318+0,0007+0,06%5:37:23
USD/CHF0,88300,88360,8826-0,0005-0,06%5:37:48
CHF/BBD2,31072,27022,2638+0,0056+0,25%5:37:05
CHF/JMD125,91124,46124,10+0,32+0,26%5:37:05
CHF/XCD3,07763,06203,0586+0,0020+0,07%5:37:05
CHF/PAB1,15531,13511,1318+0,0029+0,26%5:37:05

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,47280,46410,4630+0,0011+0,24%5:37:22
DKK/UAH2,19552,15542,15530,0000-0,00%5:37:27
EUR/UAH16,393116,130816,0931-0,0377-0,23%5:37:13
GBP/UAH19,912019,547519,5330+0,0145+0,07%5:37:15
USD/UAH11,864011,647011,6255+0,0215+0,18%5:37:19

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,62107,62177,61710,00000,00%5:37:29
GBP/HRK9,25519,25749,24770,00000,00%5:37:27
USD/HRK5,51315,51615,5102-0,0028-0,05%5:37:20
AUD/HRK5,12375,12835,1178-0,0010-0,02%5:37:23

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%5:37:15

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,480140,030139,980-0,050-0,04%5:37:23
GBP/ALL173,060170,025169,900+0,125+0,07%5:37:31
USD/ALL103,110101,303101,122+0,181+0,18%5:37:27

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL18,765218,492618,4652-0,0274-0,15%5:37:23
USD/MDL13,581013,363513,3390+0,0245+0,18%5:37:22

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00561,00001,00000,00000,00%5:37:14
EUR/RON4,47504,47294,4642+0,0048+0,11%5:37:15
GBP/RON5,42445,43305,4207-0,0047-0,09%5:37:25
CHF/RON3,66323,66523,6568+0,0004+0,01%5:37:05
DKK/RON0,59870,59910,5978-0,0001-0,01%5:37:07
NOK/RON0,53980,54030,5389+0,0002+0,04%5:37:10
PLN/RON1,06721,06851,0657-0,0002-0,02%5:37:14
SEK/RON0,49220,49260,4913+0,0002+0,04%5:37:16
TRY/RON1,50341,50571,5011-0,0013-0,09%5:37:18
USD/RON3,23243,23703,2291-0,0033-0,10%5:37:21
CAD/RON2,93302,93472,9270+0,0002+0,01%5:37:04
MXN/RON0,24740,24770,2470-0,0003-0,13%5:37:10
AED/RON0,88050,88130,8791-0,0005-0,06%5:37:02
ILS/RON0,92820,92940,9268-0,0005-0,05%5:36:09
SAR/RON0,86230,86310,8609-0,0005-0,06%5:37:15
ARS/RON0,40420,40460,4030-0,0002-0,05%5:37:02
BRL/RON1,45291,45751,4508-0,0036-0,25%5:37:04
VEF/RON0,75260,75330,7514-0,0004-0,06%5:37:20
AUD/RON3,00563,00862,9995-0,0010-0,03%5:37:03
NZD/RON2,78832,79492,7767+0,0094+0,34%5:37:12
CNY/RON0,51800,51890,5173-0,0007-0,14%5:37:05
HKD/RON0,41710,41750,4165-0,0002-0,06%5:37:07
SGD/RON2,57332,57832,5698-0,0025-0,10%5:37:16
TWD/RON0,10650,10710,1064-0,0005-0,50%5:37:19
ZAR/RON0,30550,30590,30500,0000-0,01%5:37:21

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,60351,60311,6019+0,0003+0,02%5:37:29
DKK/BGN0,26300,26200,26190,0000-0,02%5:37:20
EUR/BGN1,96361,95611,95570,00000,00%5:37:21
GBP/BGN2,37622,37622,3745-0,0001-0,01%5:37:29
USD/BGN1,41521,41571,4146-0,0005-0,04%5:37:23

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB14,298114,308414,2876-0,0035-0,02%5:37:14
EUR/LTL3,45283,45283,45270,00000,00%5:37:31
GBP/LTL4,19494,19404,1882+0,0053+0,13%5:37:25
CHF/LTL2,82972,83142,8281+0,0007+0,03%5:37:05
DKK/LTL0,46250,46270,46240,00000,01%5:37:06
NOK/LTL0,41700,41730,4167+0,0002+0,05%5:37:10
PLN/LTL0,82430,82520,82430,0000-0,00%5:37:12
SEK/LTL0,38020,38050,3798+0,0003+0,08%5:37:16
TRY/LTL1,16171,16321,1608-0,0009-0,08%5:37:18
USD/LTL2,49892,49892,4977-0,0011-0,04%5:37:27
CAD/LTL2,26562,26662,2648+0,0005+0,02%5:37:04
AED/LTL0,68010,68040,6800-0,0003-0,05%5:37:02
ILS/LTL0,71700,71760,7169-0,0004-0,05%5:36:09
SAR/LTL0,66610,66640,6660-0,0003-0,04%5:37:14
ARS/LTL0,31220,31240,3117-0,0001-0,05%5:37:02
BRL/LTL1,12231,12541,1221-0,0026-0,23%5:37:04
VEF/LTL0,58150,58150,5812-0,0002-0,04%5:37:19
AUD/LTL2,32172,32402,3198-0,0005-0,02%5:37:03
NZD/LTL2,15392,15812,1461+0,0076+0,35%5:37:12
CNY/LTL0,40010,40060,4000-0,0005-0,14%5:37:05
HKD/LTL0,32220,32230,3221-0,0001-0,05%5:37:07
SGD/LTL1,98781,99151,9873-0,0016-0,08%5:37:16
TWD/LTL0,08230,08270,0823-0,0004-0,45%5:37:19
ZAR/LTL0,23600,23630,23580,0000-0,01%5:37:21

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/USD1,67871,67901,6778+0,0004+0,02%5:38:00
USD/GBP0,59580,59600,5956-0,0002-0,03%5:37:23
GBP/CAD1,85131,85221,8509-0,0006-0,03%5:37:53
CAD/GBP0,54040,54030,5399+0,0001+0,02%5:37:19
GBP/MXN21,951721,948821,9234+0,0180+0,08%5:37:15
MXN/GBP0,04560,04560,0454+0,0001+0,15%5:37:10
GBP/JPY171,78172,13171,65-0,33-0,19%5:37:53
JPY/GBP0,00580,00580,00580,00000,26%5:37:15
GBP/SGD2,11052,10992,1063+0,0011+0,05%5:37:56
SGD/GBP0,47420,47480,4740-0,0003-0,06%5:37:18
GBP/THB54,31954,31054,245-0,011-0,02%5:37:21
GBP/HKD13,016313,020013,0065+0,0046+0,04%5:37:27
HKD/GBP0,07680,07690,0768-0,0001-0,08%5:37:07
GBP/BDT132,710130,525130,445+0,080+0,06%5:37:31
GBP/BND2,14262,11222,1107+0,0015+0,07%5:37:29
BND/GBP0,48030,47390,4735-0,0004-0,08%5:37:19
GBP/CNY10,492010,490010,4625+0,0130+0,12%5:37:17
CNY/GBP0,09540,09560,0954-0,0001-0,06%5:37:05
GBP/IDR19.823,019.551,519.483,0+13,5+0,07%5:37:17
GBP/INR102,520102,570102,375-0,120-0,12%5:37:23
GBP/KRW1.744,701.745,051.740,35-1,70-0,10%5:37:20
KRW/GBP0,00060,00060,00060,00000,00%5:37:23
GBP/KZT309,770306,125305,890+0,235+0,08%5:37:22
GBP/LKR219,430219,475219,170-0,170-0,08%5:37:15
GBP/MYR5,58685,49225,4882-0,0008-0,01%5:37:23
GBP/PHP75,22475,12274,928-0,063-0,08%5:37:17
GBP/PKR163,820164,060163,650-0,410-0,25%5:37:20
GBP/TWD50,83050,88350,807-0,060-0,12%5:37:23
TWD/GBP0,01960,01970,0196-0,0001-0,35%5:37:18
GBP/VND35.987,035.501,035.473,5+27,5+0,08%5:37:25
GBP/CHF1,48231,48321,4816-0,0006-0,04%5:38:00
CHF/GBP0,67500,67500,6743+0,0003+0,04%5:37:19
GBP/PLN5,08875,08955,0831+0,0009+0,02%5:37:16
PLN/GBP0,19660,19670,19650,0000-0,02%5:37:12
GBP/NOK10,059010,063010,0500-0,0060-0,06%5:37:27
NOK/GBP0,09950,09950,09940,00000,05%5:37:10
GBP/TRY3,61183,61603,6056+0,0009+0,02%5:37:25
TRY/GBP0,27700,27740,2768-0,0001-0,05%5:37:18
GBP/SEK11,035311,038911,0247-0,0085-0,08%5:37:53
SEK/GBP0,09070,09070,0906+0,0001+0,07%5:37:16
GBP/CZK33,356833,359333,3229-0,0101-0,03%5:37:23
GBP/DKK9,06789,07179,0654-0,0016-0,02%5:37:31
DKK/GBP0,11030,11030,11020,0000-0,03%5:37:05
GBP/HUF373,370373,160372,770+0,245+0,07%5:37:17
GBP/ALL173,060170,025169,900+0,125+0,07%5:37:31
GBP/BGN2,37622,37622,3745-0,0001-0,01%5:37:29
GBP/EUR1,21461,21491,2140-0,0002-0,01%5:37:27
EUR/GBP0,82350,82420,82310,00000,00%5:37:48
GBP/HRK9,25519,25749,24770,00000,00%5:37:27
GBP/ISK188,600188,720188,140-0,580-0,31%5:37:30
GBP/LTL4,19494,19404,1882+0,0053+0,13%5:37:25
GBP/RON5,42445,43305,4207-0,0047-0,09%5:37:25
GBP/RUB60,01160,01859,904-0,005-0,01%5:37:31
RUB/GBP0,01670,01670,01660,0000-0,29%5:37:14
GBP/UAH19,912019,547519,5330+0,0145+0,07%5:37:15
GBP/AUD1,80641,80791,8048-0,0002-0,01%5:37:59
AUD/GBP0,55380,55400,5532+0,0002+0,05%5:37:22
GBP/NZD1,94711,95451,9438-0,0071-0,36%5:37:59
NZD/GBP0,51380,51440,5115+0,0022+0,43%5:37:27
GBP/FJD3,09083,08143,0706+0,0061+0,20%5:37:22
GBP/PGK4,77024,67304,6695+0,0035+0,08%5:37:27
GBP/XPF144,890145,530144,840-0,610-0,42%5:37:17
BTC/GBP80,2480,2480,240,000,00%5:37:41
GBP/ILS5,84925,84985,8438-0,0013-0,02%5:37:17
ILS/GBP0,17100,17110,17090,0000-0,00%5:36:08
GBP/AED6,17006,16706,1627+0,0032+0,05%5:37:25
AED/GBP0,16220,16230,16210,0000-0,02%5:37:01
GBP/BHD0,63660,63300,6324+0,0003+0,04%5:37:15
GBP/IQD1.992,101.955,651.954,20+1,45+0,07%5:37:23
GBP/IRR20.077,019.766,519.766,50,00,00%23/04
GBP/JOD1,19771,18861,1877+0,0006+0,05%5:37:19
GBP/KWD0,47340,47220,4720+0,0001+0,01%5:37:21
KWD/GBP2,12332,11892,1176-0,0003-0,01%5:37:25
GBP/LBP2.585,402.543,152.536,80-6,35-0,25%5:37:27
GBP/OMR0,64820,64640,6459+0,0003+0,04%5:37:18
OMR/GBP1,55141,54831,5470-0,0008-0,05%5:37:23
GBP/QAR6,11466,11286,1061+0,0052+0,08%5:37:20
GBP/SAR6,30286,29686,2917+0,0032+0,05%5:37:20
SAR/GBP0,15890,15890,1588-0,0001-0,03%5:37:14
GBP/ZAR17,785717,781417,7419-0,0001-0,00%5:37:20
ZAR/GBP0,05630,05630,05620,0000-0,08%5:37:20
GBP/BIF2.650,102.616,102.614,10+2,00+0,08%5:37:23
GBP/BWP14,951014,756514,7455+0,0110+0,07%5:37:25
GBP/DJF302,75297,29297,07+0,22+0,07%5:37:25
GBP/DZD132,550132,040131,855-0,060-0,05%5:37:20
GBP/EGP11,773011,747011,7335+0,0040+0,03%5:37:29
EGP/GBP0,08520,08520,08510,0000-0,05%5:37:23
GBP/ETB33,034032,730532,7065+0,0240+0,07%5:37:22
GBP/GMD62,59161,72961,729+0,000+0,00%23/04
GBP/KES148,290146,060145,470+0,025+0,02%5:37:27
GBP/MAD14,010013,680513,6285+0,0150+0,11%5:37:26
GBP/MUR52,22150,93550,365-0,536-1,05%5:37:31
GBP/MWK669,050664,190663,695+0,495+0,07%5:37:29
GBP/NGN271,980272,005271,205+0,675+0,25%5:37:29
GBP/SCR21,882020,667519,9195+0,7480+3,76%5:37:25
GBP/SZL18,064017,821017,8075+0,0135+0,08%5:37:30
GBP/TND2,68392,67832,6744-0,0001-0,01%5:37:29
TND/GBP0,37430,37390,37340,00000,01%5:37:17
GBP/TZS2.818,402.757,652.755,60+2,05+0,07%5:37:29
GBP/UGX4.281,704.227,004.224,20+2,80+0,07%5:37:29
GBP/XAF796,760796,760796,160+0,600+0,08%5:37:14
GBP/ZMK8.436,008.311,758.311,750,000,00%23/04
GBP/NAD18,0817,8117,790,010,05%5:37:07
GBP/XOF796,87797,05795,01+1,67+0,21%5:37:07
GBP/ARS13,433013,457513,4215+0,0050+0,04%5:37:24
ARS/GBP0,07450,07450,07430,0000-0,05%5:37:02
GBP/BRL3,74503,73663,7262+0,0044+0,12%5:37:24
BRL/GBP0,26760,26840,2676-0,0006-0,22%5:37:03
GBP/CLP947,880948,115947,420-0,195-0,02%5:37:15
GBP/COP3.312,703.251,953.249,70+2,25+0,07%5:37:19
GBP/PEN4,68384,68424,6767+0,0053+0,11%5:37:25
VEF/GBP0,13860,13870,1386-0,0001-0,05%5:37:19
GBP/BBD3,42373,36303,3605+0,0025+0,07%5:37:25
GBP/BSD1,69011,68161,6803+0,0013+0,08%5:37:18
BSD/GBP0,59770,59520,5947-0,0005-0,08%5:37:23
GBP/DOP72,31472,52172,277-0,200-0,28%5:37:31
GBP/HTG75,42775,43475,235+0,165+0,22%5:37:14
GBP/JMD186,550184,360184,225+0,135+0,07%5:37:17
GBP/TTD11,053010,871010,8630+0,0080+0,07%5:37:23
GBP/XCD4,56064,53764,5343+0,0011+0,02%5:37:07
GBP/CRC922,650922,730920,290+2,030+0,22%5:37:20
GBP/GTQ13,041013,042013,0070+0,0285+0,22%5:37:15
GBP/HNL32,14432,14732,064+0,070+0,22%5:37:29
GBP/NIO43,25743,26143,145+0,097+0,22%5:37:16
GBP/PAB1,71201,68201,6777+0,0035+0,21%5:37:07

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY47,57047,69047,510-0,140-0,29%5:37:19
TRY/CNY2,90712,90442,8987+0,0015+0,05%5:37:18
CNY/TRY0,34480,34500,3443-0,0001-0,04%5:37:05
TRY/HKD3,60493,60883,6029-0,0007-0,02%5:37:18
HKD/TRY0,27760,27760,27700,00000,02%5:37:07
TRY/IDR5.397,705.413,335.389,25-11,75-0,22%5:37:18
TRY/INR28,4528,4428,35-0,01-0,03%5:37:18
INR/TRY0,03520,03530,03520,00000,03%5:37:09
TRY/KRW482,86483,90482,11-0,76-0,16%5:37:18
TRY/LKR60,7960,8060,70-0,03-0,04%5:37:18
TRY/MYR1,51861,52021,5148-0,0004-0,03%5:37:18
TRY/NPR46,0545,5245,38+0,07+0,15%5:37:18
TRY/PHP20,8320,8320,74-0,02-0,11%5:37:18
PHP/TRY0,04820,04820,04800,00000,08%5:37:12
TRY/PKR46,1045,6045,31+0,22+0,48%5:37:18
TRY/SGD0,58440,58450,5832+0,0001+0,02%5:37:18
SGD/TRY1,71271,71471,7108-0,0001-0,00%5:37:16
TRY/THB15,0415,0515,02-0,01-0,07%5:37:18
THB/TRY0,06660,06660,06640,00000,04%5:37:17
TRY/TWD14,4514,1214,04+0,07+0,47%5:37:18
TWD/TRY0,07090,07120,0708-0,0003-0,49%5:37:19
TRY/CHF0,41060,41110,4100-0,0004-0,09%5:37:23
CHF/TRY2,43712,43892,4310+0,0013+0,06%5:37:22
TRY/CZK9,249,259,23-0,00-0,05%5:37:18
TRY/DKK2,51132,51522,5101-0,0019-0,08%5:37:18
DKK/TRY0,39850,39830,3974+0,0003+0,09%5:37:07
TRY/EUR0,33630,33690,3362-0,0003-0,10%5:37:18
EUR/TRY2,97732,97712,9696+0,0019+0,07%5:38:00
TRY/GBP0,27700,27740,2768-0,0001-0,05%5:37:18
GBP/TRY3,61183,61603,6056+0,0009+0,02%5:37:25
TRY/HUF103,54103,44103,25-0,04-0,04%5:37:18
TRY/ISK52,1952,1352,05-0,02-0,03%5:37:18
TRY/LTL1,16171,16321,1608-0,0009-0,08%5:37:18
TRY/NOK2,78602,78992,7831-0,0034-0,12%5:37:18
NOK/TRY0,35930,35920,3584+0,0005+0,15%5:37:11
TRY/PLN1,41111,41071,4080-0,0010-0,07%5:37:18
PLN/TRY0,71010,71020,7088+0,0006+0,09%5:37:14
TRY/RON1,50341,50571,5011-0,0013-0,09%5:37:18
TRY/RUB16,6016,6316,59-0,02-0,10%5:37:18
RUB/TRY0,06030,06030,0601+0,0001+0,10%5:37:14
TRY/SEK3,05513,05983,0530-0,0041-0,13%5:37:18
SEK/TRY0,32760,32750,3268+0,0005+0,16%5:37:16
TRY/ZAR4,92494,93174,9128-0,0025-0,05%5:37:27
ZAR/TRY0,20340,20340,2029+0,0001+0,07%5:37:21
TRY/EGP3,26033,25603,2499-0,0010-0,03%5:37:18
TRY/KES41,0740,4540,29-0,01-0,04%5:37:18
TRY/MAD3,78623,78993,7729-0,0021-0,06%5:37:18
TRY/NAD5,00914,93624,9282+0,0001+0,00%5:37:18
TRY/XAF220,69220,85220,20+0,33+0,15%5:37:18
TRY/XOF220,69220,85220,20+0,34+0,15%5:37:18
TRY/AED1,70761,70961,7069-0,0006-0,03%5:37:18
AED/TRY0,58580,58590,5847+0,0002+0,03%5:37:02
TRY/BHD0,17630,17550,17520,0000-0,02%5:37:18
TRY/ILS1,62111,62161,6190-0,0005-0,03%5:37:18
ILS/TRY0,61780,61770,6166+0,0002+0,03%5:36:09
TRY/JOD0,33030,32950,3290-0,0001-0,03%5:37:18
TRY/LBP488,12488,74487,94-0,16-0,03%5:37:18
TRY/OMR0,17950,17920,17890,0000-0,02%5:37:18
TRY/QAR1,69391,69451,6919-0,0005-0,03%5:37:18
TRY/SAR1,74521,74561,7428-0,0005-0,03%5:36:18
SAR/TRY0,57390,57380,5729+0,0002+0,04%5:37:15
TRY/ARS3,72103,72673,7175-0,0011-0,03%5:37:18
ARS/TRY0,26900,26900,2683+0,0001+0,03%5:37:02
TRY/BRL1,03611,03541,0320+0,0017+0,16%5:37:18
BRL/TRY0,96660,96900,9658-0,0016-0,17%5:37:04
TRY/CLP261,54261,64261,21-0,09-0,03%5:37:18
TRY/VEF2,00222,00021,9970-0,0006-0,03%5:37:18
VEF/TRY0,50090,50080,4999+0,0001+0,02%5:37:20
TRY/AUD0,50030,50140,4997-0,0003-0,06%5:37:18
AUD/TRY1,99962,00111,9943+0,0009+0,04%5:37:03
TRY/NZD0,53920,54180,5382-0,0027-0,50%5:37:18
NZD/TRY1,85581,85831,8468+0,0079+0,43%5:37:12
TRY/BBD0,94830,93210,9295+0,0014+0,15%5:37:18
TRY/JMD51,6751,1050,95+0,07+0,15%5:37:18
TRY/XCD1,26301,25791,2559-0,0004-0,04%5:37:18
TRY/CAD0,51260,51360,5124-0,0004-0,09%5:37:18
CAD/TRY1,95131,95131,9466+0,0017+0,09%5:37:04
TRY/MXN6,08026,08416,0736+0,0013+0,02%5:37:18
MXN/TRY0,16470,16460,16440,0000-0,03%5:37:10
TRY/USD0,46500,46550,4647-0,0001-0,02%5:36:18
USD/TRY2,15232,15222,1476+0,0006+0,03%5:37:48
TRY/PAB0,47410,46600,4647+0,0007+0,14%5:37:18

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.852,0013.802,0013.796,00+6,00+0,04%5:37:15

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,10290,10290,1027+0,0001+0,06%5:37:14
AED/RUB9,72239,73339,7182-0,0073-0,07%5:37:01
RUB/ILS0,09760,09760,0974+0,0001+0,06%5:36:14
ILS/RUB10,249410,264410,2451-0,0080-0,08%5:36:09
RUB/LBP29,4129,4229,37+0,02+0,06%5:37:14
RUB/QAR0,10200,10200,1018+0,0001+0,06%5:37:14
RUB/SAR0,10520,10510,1049+0,0001+0,05%5:37:14
SAR/RUB9,52309,53309,5177-0,0062-0,06%5:37:15
RUB/ARS0,22420,22460,2238+0,0001+0,07%5:37:14
ARS/RUB4,46324,46904,4532-0,0036-0,08%5:37:02
RUB/CLP15,7615,7515,720,010,06%5:37:14
RUB/VEF0,12060,12040,1202+0,0001+0,04%5:37:14
VEF/RUB8,328,328,310,000,01%5:37:20
BRL/RUB16,0616,1016,04-0,04-0,23%5:37:04
RUB/CNY0,17510,17490,1745+0,0003+0,15%5:37:14
CNY/RUB5,71965,73145,7171-0,0093-0,16%5:37:05
RUB/HKD0,21720,21720,2169+0,0002+0,07%5:37:14
HKD/RUB4,60554,61124,6035-0,0041-0,09%5:37:07
RUB/IDR325,25325,68324,35-0,39-0,12%5:37:14
RUB/INR1,71431,71191,7066+0,0011+0,06%5:37:14
INR/RUB0,58450,58600,5842-0,0004-0,06%5:37:09
RUB/JPY2,86652,87232,8601-0,0043-0,15%5:37:14
JPY/RUB0,34900,34960,3482+0,0005+0,13%5:37:09
RUB/KRW29,1029,1229,00-0,02-0,05%5:37:14
RUB/LKR3,66323,65953,6530+0,0024+0,07%5:37:14
RUB/MYR0,09150,09150,0912+0,0001+0,08%5:37:14
RUB/NPR2,77512,74102,7335+0,0070+0,26%5:37:14
RUB/PHP1,25511,25371,24850,00000,00%5:37:14
PHP/RUB0,79910,80100,79770,00000,00%5:37:12
RUB/PKR2,77802,74582,7292+0,0162+0,59%5:37:14
PKR/RUB0,36440,36640,3642-0,0022-0,59%5:37:12
RUB/THB0,90650,90650,9038+0,0003+0,03%5:37:14
THB/RUB1,10451,10651,1031-0,0003-0,03%5:37:17
RUB/TWD0,87050,85030,8456+0,0045+0,54%5:37:14
TWD/RUB1,17671,18261,1760-0,0063-0,53%5:37:19
RUB/KZT5,17025,10985,0960+0,0128+0,25%5:37:23
SGD/RUB28,4328,4928,41-0,02-0,08%5:37:16
RUB/CZK0,55660,55650,5553+0,0001+0,03%5:37:14
RUB/DKK0,15130,15140,15110,0000-0,02%5:37:14
DKK/RUB6,61096,61966,6060-0,0020-0,03%5:37:07
RUB/EUR0,02030,02030,02020,0000-0,20%5:37:14
EUR/RUB49,41649,41849,333+0,007+0,01%5:37:13
RUB/GBP0,01670,01670,01660,0000-0,29%5:37:14
GBP/RUB60,01160,01859,904-0,005-0,01%5:37:31
RUB/HUF6,23926,22766,2126+0,0038+0,06%5:37:14
HUF/RUB0,16070,16100,1606-0,0001-0,04%5:37:07
RUB/ISK3,14493,13773,1328+0,0021+0,07%5:37:14
ISK/RUB0,31880,31920,3187-0,0002-0,06%5:37:09
RUB/NOK0,16780,16790,1675-0,0001-0,08%5:37:14
NOK/RUB5,96205,97025,9560+0,0015+0,03%5:37:10
RUB/PLN0,08500,08490,08470,0000-0,05%5:37:14
PLN/RUB11,7911,8111,780,000,01%5:37:14
RUB/SEK0,18410,18420,18370,0000-0,01%5:37:14
SEK/RUB5,43545,44265,4298+0,0020+0,04%5:37:16
RUB/TRY0,06030,06030,0601+0,0001+0,10%5:37:14
TRY/RUB16,6016,6316,59-0,02-0,10%5:37:18
RUB/CHF0,02470,02480,0247-0,0001-0,28%5:37:23
CHF/RUB40,4540,5140,41-0,00-0,01%5:37:05
LTL/RUB14,298114,308414,2876-0,0035-0,02%5:37:14
RON/RUB1,00561,00001,00000,00000,00%5:37:14
RUB/EGP0,19650,19600,1956+0,0001+0,08%5:37:14
RUB/KES2,47482,43612,4304+0,0016+0,07%5:37:14
RUB/MAD0,22810,22800,22710,00000,02%5:37:14
RUB/NAD0,30180,29720,2967+0,0003+0,09%5:37:14
RUB/XAF13,3013,3013,26+0,03+0,23%5:37:14
RUB/XOF13,3013,3013,26+0,03+0,23%5:37:14
RUB/ZAR0,29660,29660,29600,00000,01%5:37:14
ZAR/RUB3,37393,37893,3711-0,0008-0,02%5:37:21
RUB/JMD3,11363,07733,0690+0,0077+0,25%5:37:14
RUB/MXN0,36640,36620,3656+0,0004+0,11%5:37:14
MXN/RUB2,73212,73522,7305-0,0034-0,12%5:37:10
RUB/USD0,02810,02810,02800,00000,16%5:37:14
USD/RUB35,71535,75135,695-0,023-0,06%5:37:27
RUB/CAD0,03090,03090,03080,0000-0,16%5:37:23
CAD/RUB32,3932,4332,36-0,00-0,01%5:37:04
RUB/AUD0,03020,03020,03010,00000,15%5:37:23
AUD/RUB33,1933,2433,15-0,02-0,05%5:37:03
BTC/RUB17.629,2017.877,6517.379,26+228,48+1,31%5:38:02
NZD/RUB30,7930,8730,68+0,10+0,33%5:37:12
LTC/RUB438,00444,00431,01-4,42-1,01%5:38:04

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY33,78233,83733,748-0,061-0,18%5:37:27
JPY/PLN0,02960,02970,02950,00000,07%5:37:15
PLN/CNY2,06362,06112,0575+0,0027+0,13%5:37:12
CNY/PLN0,48610,48600,4852-0,0007-0,14%5:37:05
PLN/HKD2,55892,56022,5572+0,0015+0,06%5:37:12
HKD/PLN0,39130,39100,3906-0,0002-0,06%5:37:25
PLN/IDR3.831,513.839,173.826,27-5,45-0,14%5:37:12
PLN/INR20,2020,1820,120,010,04%5:37:12
PLN/KRW342,75343,25342,28-0,28-0,08%5:37:12
PLN/LKR43,1543,1443,09+0,02+0,04%5:37:12
PLN/MYR1,07791,07821,0752+0,0005+0,05%5:37:12
PLN/NPR32,7032,3132,21+0,08+0,24%5:37:12
PLN/PHP14,7914,7714,73-0,00-0,00%5:37:13
PLN/PKR32,7332,3632,16+0,18+0,57%5:37:13
PLN/SGD0,41480,41480,4141+0,0004+0,09%5:37:14
SGD/PLN2,41242,41502,4108-0,0012-0,05%5:37:20
PLN/THB10,6810,6810,660,000,01%5:37:14
PLN/TWD10,2610,029,96+0,05+0,54%5:37:14
TWD/PLN0,10000,10040,0998-0,0006-0,57%5:37:19
PLN/CZK6,55686,55876,5522-0,0022-0,03%5:37:23
PLN/HUF73,37973,40173,302+0,029+0,04%5:37:29
PLN/DKK1,78331,78361,7824-0,0003-0,02%5:37:30
DKK/PLN0,56130,56100,5607+0,0001+0,02%5:37:23
PLN/CHF0,29130,29160,2913-0,0001-0,02%5:37:12
CHF/PLN3,43363,43313,4291+0,0006+0,02%5:37:15
PLN/EUR0,23870,23890,23870,00000,01%5:37:12
EUR/PLN4,19344,18874,1872+0,0002+0,00%5:37:57
PLN/GBP0,19660,19670,19650,0000-0,02%5:37:12
GBP/PLN5,08875,08955,0831+0,0009+0,02%5:37:16
PLN/ISK37,0536,9836,94+0,02+0,06%5:37:12
PLN/LTL0,82430,82520,82430,0000-0,00%5:37:12
PLN/NOK1,97751,97941,9763-0,0010-0,05%5:37:12
NOK/PLN0,50670,50600,5052+0,0002+0,05%5:37:10
PLN/RON1,06721,06851,0657-0,0002-0,02%5:37:14
PLN/RUB11,7911,8111,780,000,01%5:37:14
RUB/PLN0,08500,08490,08470,0000-0,05%5:37:14
PLN/SEK2,16882,17122,1678-0,0013-0,06%5:37:14
SEK/PLN0,46130,46140,4607+0,0003+0,07%5:37:23
PLN/TRY0,71010,71020,7088+0,0006+0,09%5:37:14
TRY/PLN1,41111,41071,4080-0,0010-0,07%5:37:18
PLN/AED1,21221,21291,2115+0,0006+0,05%5:37:12
AED/PLN0,82520,82540,8245-0,0002-0,03%5:37:01
PLN/BHD0,12510,12450,12440,00000,01%5:37:12
PLN/ILS1,15081,15041,1490+0,0006+0,05%5:36:13
ILS/PLN0,86990,87020,8693-0,0005-0,06%5:36:09
PLN/JOD0,23450,23380,2335+0,0001+0,06%5:37:12
PLN/LBP346,49346,72346,34+0,15+0,04%5:37:12
PLN/OMR0,12740,12710,12700,00000,04%5:37:12
PLN/QAR1,20241,20221,2009+0,0005+0,04%5:37:13
PLN/SAR1,23881,23841,2370+0,0005+0,04%5:37:14
SAR/PLN0,80940,80840,8075-0,0004-0,05%5:37:14
PLN/ARS2,64132,64542,6390+0,0013+0,05%5:37:12
ARS/PLN0,37930,37890,3780-0,0001-0,04%5:37:02
PLN/BRL0,73550,73490,7325+0,0017+0,24%5:37:12
BRL/PLN1,36171,36511,3607-0,0033-0,24%5:37:04
PLN/CLP185,65185,61185,41+0,08+0,04%5:37:12
PLN/VEF1,42131,41901,4174+0,0006+0,05%5:37:14
VEF/PLN0,70640,70550,7048-0,0001-0,01%5:37:20
PLN/AUD0,35510,35550,35480,00000,01%5:37:12
AUD/PLN2,81782,81882,8133-0,0003-0,01%5:37:31
PLN/NZD0,38280,38430,3821-0,0016-0,41%5:37:12
NZD/PLN2,61472,61722,6032+0,0094+0,36%5:37:25
BTC/PLN404,86404,86404,860,000,00%5:38:02
PLN/BBD0,67310,66160,6597+0,0015+0,23%5:37:12
PLN/JMD36,6936,2736,16+0,09+0,25%5:37:12
PLN/XCD0,89650,89240,8914+0,0004+0,05%5:37:14
PLN/CAD0,36390,36430,3638-0,0001-0,01%5:37:12
CAD/PLN2,74932,74832,7454+0,0003+0,01%5:37:26
PLN/MXN4,31604,31674,3096+0,0042+0,10%5:37:12
MXN/PLN0,23190,23210,2317-0,0003-0,14%5:37:10
PLN/USD0,33060,33020,3298+0,0002+0,07%5:37:14
USD/PLN3,03523,03173,0284-0,0015-0,05%5:38:02
PLN/EGP2,31432,30992,3073+0,0010+0,04%5:37:12
PLN/KES29,1528,7128,66+0,01+0,05%5:37:12
PLN/MAD2,68762,68942,6788+0,0005+0,02%5:37:12
PLN/NAD3,55563,50303,4980+0,0027+0,08%5:37:12
PLN/XAF156,65156,76156,30+0,35+0,23%5:37:14
PLN/XOF156,65156,76156,30+0,36+0,23%5:37:14
PLN/ZAR3,49383,49653,4893+0,0002+0,01%5:37:14
ZAR/PLN0,28670,28660,2860+0,0001+0,02%5:37:21
PLN/PAB0,33660,33080,3298+0,0008+0,26%5:37:12