Devises Europe

Ci-dessous vous trouverez une liste de toutes les paires de devises européennes reliées aux rubriques appropriées du site. Vous y trouverez des graphiques, des analyses techniques, des configurations en chandelle et bien plus encore.

Couronne Danoise

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	DKK/AUD	0,1784	0,1795	0,1778	0,0006	0,34%	11:54:04
	AUD/DKK	5,6209	5,6658	5,5975	-0,0433	-0,76%	11:54:19
	DKK/NZD	0,2138	0,2152	0,2132	0,0003	0,12%	11:54:06
	NZD/DKK	4,6813	4,6908	4,6462	-0,0019	-0,04%	11:54:24
	DKK/JPY	17,7230	17,9440	17,7180	-0,0320	-0,18%	11:54:30
	JPY/DKK	0,0569	0,0573	0,0563	0,0006	0,99%	11:54:29
	DKK/THB	5,1759	5,1878	5,1447	0,0179	0,35%	11:54:23
	THB/DKK	0,1933	0,1944	0,1927	-0,0006	-0,33%	11:54:15
	DKK/SGD	0,2185	0,2194	0,2180	0,0000	0,02%	11:54:22
	SGD/DKK	4,5755	4,5850	4,5678	-0,0032	-0,07%	11:54:21
	DKK/HKD	1,3420	1,3438	1,3355	0,0030	0,22%	11:54:21
	HKD/DKK	0,7452	0,7488	0,7442	-0,0017	-0,23%	11:54:19
	DKK/KRW	195,38	195,44	191,89	2,99	1,56%	11:54:05
	DKK/INR	9,6322	9,6611	9,5714	0,0291	0,30%	11:54:23
	INR/DKK	0,1039	0,1045	0,1035	-0,0002	-0,23%	11:53:07
	DKK/TWD	5,3090	5,1803	5,1749	-0,0054	-0,11%	11:54:21
	TWD/DKK	0,1932	0,1945	0,1932	-0,0007	-0,36%	11:54:16
	DKK/CNY	1,0617	1,0618	1,0554	0,0027	0,25%	11:54:24
	CNY/DKK	0,9442	0,9475	0,9417	-0,0023	-0,25%	11:54:23
	DKK/IDR	1.694,60	1.691,60	1.680,54	4,55	0,27%	11:54:05
	DKK/MYR	0,5251	0,5252	0,5203	0,0034	0,65%	11:54:20
	MYR/DKK	1,9082	1,9218	1,9040	-0,0123	-0,64%	11:54:27
	DKK/PHP	7,2307	7,2138	7,1066	0,0887	1,25%	11:54:21
	PHP/DKK	0,1387	0,1408	0,1386	-0,0017	-1,23%	11:54:10
	DKK/PKR	17,23	17,15	16,99	0,02	0,09%	11:54:06
	DKK/LKR	21,87	21,88	21,73	0,04	0,17%	11:54:05
	DKK/NPR	15,60	15,50	15,36	0,01	0,08%	11:54:06
	DKK/GBP	0,1146	0,1149	0,1144	0,0000	0,03%	11:54:05
	GBP/DKK	8,7268	8,7360	8,7061	0,0011	0,01%	11:54:23
	DKK/CHF	16,7880	16,9000	16,6630	-0,1390	-0,82%	11:54:29
	CHF/DKK	5,9315	5,9550	5,8929	-0,0216	-0,36%	11:54:30
	DKK/NOK	1,0103	1,0109	1,0031	0,0057	0,57%	11:54:21
	NOK/DKK	0,9900	0,9956	0,9892	-0,0057	-0,57%	11:54:21
	DKK/PLN	0,5640	0,5640	0,5612	0,0024	0,42%	11:54:23
	PLN/DKK	1,7733	1,7818	1,7730	-0,0067	-0,38%	11:54:30
	DKK/TRY	0,3202	0,3205	0,3181	0,0011	0,35%	11:54:06
	TRY/DKK	3,1245	3,1436	3,1200	-0,0098	-0,31%	11:54:15
	DKK/HUF	39,212	39,261	38,870	0,326	0,84%	11:54:20
	DKK/CZK	3,5100	3,5095	3,4815	0,0120	0,34%	11:54:27
	DKK/EUR	0,1342	0,1343	0,1339	0,0000	-0,02%	11:53:05
	EUR/DKK	7,4542	7,4540	7,4531	0,0005	0,01%	11:52:21
	DKK/SEK	1,1554	1,1538	1,1445	0,0070	0,61%	11:54:27
	SEK/DKK	0,8674	0,8728	0,8668	-0,0053	-0,60%	11:54:24
	DKK/ISK	29,7830	29,5185	29,5145	-0,0035	-0,01%	11:41:27
	DKK/RON	0,5858	0,5861	0,5830	0,0018	0,30%	11:54:06
	DKK/RUB	5,4316	5,4425	5,4061	0,0109	0,20%	11:54:06
	RUB/DKK	0,1842	0,1850	0,1837	-0,0003	-0,17%	11:54:12
	DKK/UAH	1,4268	1,4156	1,4080	-0,0076	-0,54%	11:54:21
	UAH/DKK	0,7198	0,7103	0,7065	0,0038	0,54%	11:54:30
	DKK/BGN	0,2638	0,2625	0,2623	0,0000	0,01%	11:54:20
	DKK/LTL	0,4632	0,4636	0,4622	-0,0002	-0,04%	11:54:05
	DKK/LVL	0,0940	0,0941	0,0937	0,0000	-0,03%	11:54:06
	DKK/USD	0,1729	0,1731	0,1720	0,0004	0,21%	11:54:06
	USD/DKK	5,7848	5,8131	5,7762	-0,0119	-0,20%	11:54:40
	DKK/MXN	2,1573	2,1661	2,1387	0,0141	0,66%	11:54:29
	MXN/DKK	0,4636	0,4676	0,4617	-0,0030	-0,65%	11:54:19
	DKK/CAD	0,1788	0,1793	0,1786	-0,0001	-0,06%	11:54:05
	CAD/DKK	5,5918	5,6002	5,5752	-0,0004	-0,01%	11:54:20
	DKK/ZAR	1,6521	1,6614	1,6429	-0,0045	-0,27%	11:54:23
	ZAR/DKK	0,6030	0,6066	0,5972	-0,0028	-0,46%	11:54:30
	DKK/EGP	1,2105	1,2085	1,2000	0,0025	0,20%	11:54:05
	DKK/MAD	1,4933	1,4909	1,4856	0,0009	0,06%	11:54:06
	DKK/KES	14,87	14,65	14,53	0,03	0,18%	11:54:05
	DKK/NAD	1,6886	1,6579	1,6455	0,0075	0,46%	11:54:06
	DKK/XAF	88,03	88,33	87,50	0,49	0,56%	11:54:06
	DKK/AED	0,6352	0,6359	0,6319	0,0012	0,19%	11:54:30
	AED/DKK	1,5746	1,5824	1,5730	-0,0036	-0,23%	11:54:01
	DKK/ILS	0,6397	0,6403	0,6373	0,0000	0,00%	11:54:05
	ILS/DKK	1,5635	1,5691	1,5618	0,0000	0,00%	11:54:07
	DKK/JOD	0,1228	0,1225	0,1218	0,0003	0,21%	11:54:05
	DKK/BHD	0,0656	0,0653	0,0649	0,0002	0,24%	11:54:04
	DKK/OMR	0,0668	0,0667	0,0662	0,0002	0,25%	11:54:06
	DKK/QAR	0,6300	0,6302	0,6263	0,0013	0,20%	11:54:06
	DKK/LBP	265,44	261,62	259,94	-0,77	-0,30%	11:54:05
	DKK/SAR	0,6489	0,6490	0,6451	0,0012	0,18%	11:54:06
	SAR/DKK	1,5426	1,5501	1,5407	-0,0027	-0,17%	11:54:13
	DKK/ARS	0,9096	0,9100	0,9044	0,0022	0,24%	11:54:04
	ARS/DKK	1,1002	1,1057	1,0989	-0,0027	-0,25%	11:54:01
	DKK/BRL	0,3548	0,3548	0,3525	0,0005	0,13%	11:54:05
	DKK/CLP	84,53	84,53	84,01	0,19	0,23%	11:54:05
	DKK/COP	327,590	320,880	320,550	0,295	0,09%	11:54:30
	DKK/VEF	0,7435	0,7434	0,7388	0,0017	0,23%	11:54:06
	VEF/DKK	1,3470	1,3535	1,3451	-0,0026	-0,20%	11:54:16
	DKK/BBD	0,3508	0,3465	0,3433	0,0007	0,19%	11:54:04
	DKK/JMD	17,26	17,14	16,98	0,03	0,19%	11:54:05
	DKK/XCD	0,4697	0,4678	0,4649	0,0011	0,23%	11:54:06
	DKK/PAB	0,1762	0,1741	0,1725	0,0003	0,19%	11:54:06

Couronne Islandaise

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	ISK/JPY	0,8231	0,8429	0,8211	-0,0168	-2,00%	11:54:07
	JPY/ISK	1,2180	1,2178	1,1864	0,0242	2,04%	11:54:08
	ISK/THB	0,2427	0,2449	0,2421	-0,0011	-0,44%	11:54:07
	THB/ISK	4,1391	4,1298	4,0828	0,0197	0,48%	11:54:15
	ISK/KRW	9,1453	9,1950	9,0663	0,0680	0,75%	11:54:07
	ISK/INR	0,4507	0,4558	0,4507	-0,0024	-0,54%	11:53:07
	INR/ISK	2,2241	2,2189	2,1939	0,0118	0,54%	11:53:07
	ISK/IDR	79,32	79,56	79,09	-0,42	-0,52%	11:54:07
	ISK/PHP	0,3384	0,3395	0,3360	0,0015	0,43%	11:54:07
	PHP/ISK	2,9694	2,9761	2,9452	-0,0130	-0,44%	11:54:10
	ISK/PKR	0,8067	0,8066	0,7967	-0,0055	-0,69%	11:54:07
	PKR/ISK	1,2581	1,2552	1,2398	0,0086	0,69%	11:54:10
	ISK/LKR	1,0238	1,0290	1,0225	-0,0065	-0,63%	11:54:07
	ISK/NPR	0,7307	0,7290	0,7200	-0,0049	-0,67%	11:54:07
	SGD/ISK	97,93	97,70	96,73	0,68	0,71%	11:54:14
	HKD/ISK	15,95	15,92	15,82	0,09	0,55%	11:54:06
	TWD/ISK	4,1367	4,1270	4,1036	0,0162	0,39%	11:54:16
	CNY/ISK	20,19	20,14	20,02	0,10	0,52%	11:54:04
	ISK/CHF	0,0079	0,0080	0,0078	-0,0002	-1,89%	11:54:29
	CHF/ISK	127,93	127,66	125,13	2,06	1,64%	11:54:04
	ISK/HUF	1,8358	1,8517	1,8321	0,0011	0,06%	11:54:07
	HUF/ISK	0,5461	0,5458	0,5401	-0,0002	-0,04%	11:54:06
	ISK/CZK	0,1639	0,1660	0,1637	-0,0016	-0,96%	11:54:07
	ISK/RUB	0,2543	0,2566	0,2542	-0,0015	-0,57%	11:54:07
	RUB/ISK	3,9433	3,9342	3,8974	0,0236	0,60%	11:54:12
	GBP/ISK	186,780	186,330	185,500	0,830	0,45%	11:54:24
	DKK/ISK	29,7830	29,5185	29,5145	-0,0035	-0,01%	11:41:27
	NOK/ISK	21,20	21,16	20,99	0,05	0,22%	11:54:09
	PLN/ISK	37,96	37,89	37,54	0,17	0,44%	11:54:11
	TRY/ISK	66,89	66,74	66,10	0,30	0,46%	11:54:15
	EUR/ISK	159,760	159,320	158,870	0,450	0,28%	11:54:23
	SEK/ISK	18,6030	18,5730	18,5490	-0,0240	-0,13%	11:54:24
	ISK/CLP	3,9567	3,9752	3,9527	-0,0225	-0,57%	11:54:07
	ARS/ISK	23,56	23,51	23,28	0,13	0,56%	11:54:01
	BRL/ISK	60,44	60,30	59,91	0,39	0,65%	11:54:03
	VEF/ISK	28,84	28,77	28,61	0,16	0,57%	11:54:16
	ISK/JMD	0,8080	0,8060	0,7967	-0,0047	-0,59%	11:54:07
	ISK/KES	0,6958	0,6916	0,6832	-0,0043	-0,62%	11:54:07
	ISK/XAF	4,1207	4,1540	4,1207	-0,0097	-0,24%	11:54:07
	ISK/XOF	4,1204	4,1540	4,1204	-0,0101	-0,25%	11:54:07
	ZAR/ISK	12,90	12,88	12,68	0,04	0,29%	11:54:17
	ISK/LBP	12,42	12,31	12,17	-0,13	-1,09%	11:54:07
	AED/ISK	33,72	33,64	33,45	0,19	0,57%	11:54:01
	ILS/ISK	33,48	33,40	33,07	0,26	0,79%	11:54:07
	SAR/ISK	33,03	32,95	32,75	0,20	0,60%	11:54:13
	AUD/ISK	120,03	119,83	117,95	0,58	0,49%	11:54:02
	NZD/ISK	100,21	100,03	98,38	0,76	0,77%	11:54:10
	USD/ISK	123,840	123,550	122,850	0,700	0,57%	11:54:19
	MXN/ISK	9,9261	9,9037	9,7995	0,0130	0,13%	11:54:09
	CAD/ISK	119,74	119,50	118,20	0,97	0,82%	11:54:03

Couronne Norvégienne

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	NOK/AUD	0,1766	0,1782	0,1762	-0,0005	-0,30%	11:54:09
	AUD/NOK	5,6629	5,6754	5,6097	0,0180	0,32%	11:54:30
	NOK/NZD	0,2117	0,2138	0,2112	-0,0011	-0,52%	11:54:09
	NZD/NOK	4,7282	4,7324	4,6778	0,0259	0,55%	11:54:10
	NOK/JPY	17,4200	17,7550	17,2750	-0,3200	-1,81%	11:54:40
	JPY/NOK	0,0575	0,0579	0,0565	0,0010	1,68%	11:54:21
	NOK/THB	5,1324	5,1548	5,1171	-0,0120	-0,23%	11:54:10
	THB/NOK	0,1953	0,1954	0,1939	0,0005	0,26%	11:54:15
	NOK/SGD	0,2165	0,2178	0,2162	-0,0010	-0,48%	11:54:10
	SGD/NOK	4,6216	4,6251	4,5915	0,0235	0,51%	11:54:15
	NOK/HKD	1,3288	1,3339	1,3262	-0,0044	-0,33%	11:54:09
	HKD/NOK	0,7527	0,7541	0,7497	0,0025	0,33%	11:54:06
	NOK/KRW	193,40	193,68	191,07	1,86	0,97%	11:54:09
	NOK/INR	9,5352	9,5890	9,5125	-0,0262	-0,27%	11:54:15
	INR/NOK	0,1050	0,1051	0,1043	0,0003	0,32%	11:53:07
	NOK/TWD	5,2570	5,1361	5,1058	-0,0090	-0,18%	11:54:10
	TWD/NOK	0,1952	0,1959	0,1947	0,0004	0,21%	11:54:16
	NOK/CNY	1,0516	1,0537	1,0480	-0,0032	-0,30%	11:54:09
	CNY/NOK	0,9526	0,9544	0,9490	0,0028	0,30%	11:54:04
	NOK/IDR	1.677,46	1.678,29	1.669,44	-5,16	-0,31%	11:54:09
	NOK/MYR	0,5199	0,5220	0,5182	0,0005	0,09%	11:54:09
	NOK/PHP	7,1556	7,1490	7,0711	0,0469	0,66%	11:54:09
	PHP/NOK	0,1401	0,1414	0,1399	-0,0009	-0,65%	11:54:10
	NOK/PKR	17,06	17,02	16,84	-0,08	-0,48%	11:54:09
	NOK/LKR	21,64	21,72	21,58	-0,10	-0,44%	11:54:09
	NOK/NPR	15,45	15,39	15,22	-0,07	-0,45%	11:54:09
	NOK/GBP	0,1135	0,1142	0,1135	-0,0006	-0,57%	11:54:09
	GBP/NOK	8,8147	8,8150	8,7544	0,0562	0,64%	11:54:26
	NOK/CHF	16,5990	16,8280	16,5067	-0,2390	-1,42%	11:54:26
	CHF/NOK	6,0366	6,0580	5,9418	0,0846	1,42%	11:54:40
	NOK/DKK	0,9900	0,9956	0,9892	-0,0057	-0,57%	11:54:21
	DKK/NOK	1,0103	1,0109	1,0031	0,0057	0,57%	11:54:21
	NOK/PLN	0,5585	0,5599	0,5571	-0,0012	-0,22%	11:54:09
	PLN/NOK	1,7912	1,7951	1,7860	0,0040	0,23%	11:54:12
	NOK/TRY	0,3169	0,3181	0,3165	-0,0007	-0,23%	11:54:10
	TRY/NOK	3,1566	3,1601	3,1440	0,0081	0,26%	11:54:15
	NOK/HUF	38,82	38,91	38,67	0,10	0,27%	11:54:09
	NOK/CZK	3,4653	3,4945	3,4608	-0,0261	-0,75%	11:54:09
	NOK/EUR	0,1328	0,1337	0,1327	-0,0008	-0,61%	11:53:08
	EUR/NOK	7,5305	7,5363	7,4750	0,0441	0,59%	11:54:33
	NOK/SEK	1,1414	1,1420	1,1394	0,0003	0,03%	11:54:21
	SEK/NOK	0,8762	0,8777	0,8756	-0,0002	-0,03%	11:54:22
	NOK/ISK	21,20	21,16	20,99	0,05	0,22%	11:54:09
	NOK/RON	0,5798	0,5821	0,5784	-0,0016	-0,28%	11:54:10
	NOK/RUB	5,3764	5,3989	5,3695	-0,0207	-0,38%	11:54:10
	RUB/NOK	0,1861	0,1863	0,1852	0,0007	0,39%	11:54:12
	NOK/LTL	0,4586	0,4616	0,4581	-0,0029	-0,63%	11:54:09
	NOK/LVL	0,0931	0,0936	0,0929	-0,0006	-0,62%	11:54:09
	NOK/USD	0,1712	0,1719	0,1708	-0,0006	-0,37%	11:54:10
	USD/NOK	5,8448	5,8548	5,8182	0,0222	0,38%	11:54:40
	NOK/MXN	2,1357	2,1464	2,1273	0,0019	0,09%	11:54:09
	MXN/NOK	0,4684	0,4701	0,4659	-0,0004	-0,08%	11:54:09
	NOK/CAD	0,1770	0,1782	0,1769	-0,0011	-0,63%	11:54:09
	CAD/NOK	5,6515	5,6522	5,6091	0,0345	0,61%	11:54:23
	NOK/ZAR	1,6430	1,6585	1,6404	-0,0014	-0,08%	11:54:10
	ZAR/NOK	0,6090	0,6097	0,6027	0,0006	0,10%	11:54:29
	NOK/EGP	1,1983	1,2003	1,1923	-0,0046	-0,38%	11:54:09
	NOK/MAD	1,4782	1,4836	1,4712	-0,0086	-0,58%	11:54:09
	NOK/KES	14,71	14,59	14,43	-0,06	-0,41%	11:54:09
	NOK/NAD	1,6715	1,6439	1,6341	-0,0020	-0,12%	11:54:09
	NOK/XAF	87,14	87,67	87,10	-0,02	-0,02%	11:54:10
	NOK/XOF	87,14	87,67	87,10	-0,02	-0,03%	11:54:10
	NOK/AED	0,6289	0,6313	0,6275	-0,0022	-0,35%	11:54:09
	AED/NOK	1,5908	1,5939	1,5841	0,0056	0,35%	11:54:01
	NOK/ILS	0,6332	0,6372	0,6327	-0,0036	-0,57%	11:54:09
	ILS/NOK	1,5796	1,5806	1,5695	0,0090	0,57%	11:54:07
	NOK/JOD	0,1216	0,1216	0,1210	-0,0004	-0,35%	11:54:09
	NOK/BHD	0,0649	0,0648	0,0644	-0,0003	-0,47%	11:54:09
	NOK/OMR	0,0661	0,0662	0,0658	-0,0002	-0,27%	11:54:09
	NOK/QAR	0,6236	0,6257	0,6220	-0,0023	-0,37%	11:54:09
	NOK/LBP	262,76	259,86	257,32	-2,26	-0,87%	11:54:09
	NOK/SAR	0,6425	0,6445	0,6407	-0,0025	-0,39%	11:54:10
	SAR/NOK	1,5584	1,5610	1,5514	0,0060	0,39%	11:54:13
	NOK/ARS	0,9004	0,9065	0,8981	-0,0031	-0,34%	11:54:09
	ARS/NOK	1,1115	1,1136	1,1032	0,0037	0,34%	11:54:01
	NOK/BRL	0,3512	0,3522	0,3500	-0,0015	-0,43%	11:54:09
	BRL/NOK	2,8516	2,8570	2,8390	0,0122	0,43%	11:54:03
	NOK/CLP	83,67	83,93	83,43	-0,29	-0,35%	11:54:09
	NOK/VEF	0,7360	0,7381	0,7337	-0,0026	-0,35%	11:54:10
	VEF/NOK	1,3608	1,3627	1,3548	0,0051	0,38%	11:54:17
	NOK/BBD	0,3472	0,3439	0,3405	-0,0013	-0,38%	11:54:09
	NOK/JMD	17,09	17,01	16,84	-0,06	-0,38%	11:54:09
	NOK/XCD	0,4650	0,4645	0,4617	-0,0016	-0,35%	11:54:10
	NOK/PAB	0,1744	0,1728	0,1710	-0,0007	-0,42%	11:54:09

Couronne Suèdoise

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	SEK/AUD	0,1547	0,1563	0,1543	-0,0005	-0,31%	11:54:13
	AUD/SEK	6,4629	6,4790	6,3972	0,0195	0,30%	11:54:27
	SEK/NZD	0,1855	0,1875	0,1850	-0,0010	-0,54%	11:54:13
	NZD/SEK	5,3983	5,4040	5,3340	0,0314	0,58%	11:54:30
	SEK/JPY	15,2700	15,5650	15,1350	-0,2800	-1,80%	11:54:40
	JPY/SEK	6,5594	6,6052	6,4185	0,1253	1,95%	11:54:25
	SEK/THB	4,4958	4,5214	4,4843	-0,0137	-0,30%	11:54:13
	THB/SEK	0,2229	0,2230	0,2212	0,0007	0,32%	11:54:15
	SEK/SGD	0,1897	0,1909	0,1894	-0,0010	-0,54%	11:54:13
	SGD/SEK	5,2743	5,2805	5,2370	0,0286	0,54%	11:54:15
	SEK/HKD	1,1642	1,1690	1,1618	-0,0043	-0,37%	11:54:13
	HKD/SEK	0,8590	0,8610	0,8554	0,0031	0,37%	11:54:06
	SEK/KRW	169,45	169,75	167,59	1,55	0,93%	11:54:13
	SEK/INR	8,3546	8,4046	8,3330	-0,0247	-0,29%	11:54:18
	INR/SEK	0,1198	0,1200	0,1190	0,0005	0,38%	11:53:07
	SEK/TWD	4,6061	4,5014	4,4724	-0,0099	-0,22%	11:54:13
	TWD/SEK	0,2228	0,2236	0,2222	0,0005	0,21%	11:54:16
	SEK/CNY	0,9214	0,9235	0,9180	-0,0032	-0,34%	11:54:13
	CNY/SEK	1,0871	1,0896	1,0828	0,0037	0,34%	11:54:04
	SEK/IDR	1.469,74	1.470,96	1.462,45	-5,19	-0,35%	11:54:13
	SEK/MYR	0,4555	0,4574	0,4545	0,0001	0,03%	11:54:13
	SEK/PHP	6,2695	6,2632	6,2021	0,0382	0,61%	11:54:13
	PHP/SEK	0,1599	0,1612	0,1597	-0,0010	-0,63%	11:54:10
	SEK/PKR	14,95	14,92	14,76	-0,08	-0,52%	11:54:13
	SEK/LKR	18,97	19,04	18,90	-0,09	-0,46%	11:54:13
	SEK/NPR	13,54	13,49	13,34	-0,06	-0,47%	11:54:13
	SEK/GBP	0,0994	0,1001	0,0994	-0,0006	-0,57%	11:54:13
	GBP/SEK	10,0609	10,0629	9,9871	0,0638	0,64%	11:54:40
	SEK/CHF	14,5600	14,7600	14,4600	-0,2100	-1,43%	11:54:20
	CHF/SEK	6,8886	6,9133	6,7747	0,0985	1,45%	11:54:40
	SEK/DKK	0,8674	0,8728	0,8668	-0,0053	-0,60%	11:54:24
	DKK/SEK	1,1554	1,1538	1,1445	0,0070	0,61%	11:54:27
	SEK/NOK	0,8762	0,8777	0,8756	-0,0002	-0,03%	11:54:22
	NOK/SEK	1,1414	1,1420	1,1394	0,0003	0,03%	11:54:21
	SEK/PLN	0,4895	0,4913	0,4880	-0,0009	-0,19%	11:54:19
	PLN/SEK	2,0443	2,0487	2,0362	0,0054	0,26%	11:54:12
	SEK/TRY	0,2777	0,2791	0,2773	-0,0007	-0,27%	11:54:13
	TRY/SEK	3,6024	3,6055	3,5836	0,0105	0,29%	11:54:16
	SEK/HUF	34,01	34,10	33,90	0,08	0,23%	11:54:13
	SEK/CZK	3,0358	3,0638	3,0311	-0,0241	-0,79%	11:54:29
	CZK/SEK	0,3294	0,3299	0,3264	0,0026	0,79%	11:54:25
	SEK/EUR	0,1164	0,1172	0,1162	-0,0007	-0,63%	11:53:12
	EUR/SEK	8,5941	8,5999	8,5315	0,0529	0,62%	11:54:40
	SEK/ISK	18,6030	18,5730	18,5490	-0,0240	-0,13%	11:54:24
	SEK/RON	0,5081	0,5104	0,5068	-0,0016	-0,32%	11:54:13
	SEK/RUB	4,7109	4,7323	4,7034	-0,0202	-0,43%	11:54:13
	RUB/SEK	0,2123	0,2126	0,2113	0,0009	0,43%	11:54:12
	SEK/LTL	0,4018	0,4046	0,4013	-0,0027	-0,66%	11:54:13
	SEK/LVL	0,0816	0,0820	0,0814	-0,0005	-0,56%	11:54:13
	SEK/USD	0,1500	0,1506	0,1497	-0,0006	-0,42%	11:54:13
	USD/SEK	6,6698	6,6840	6,6388	0,0272	0,41%	11:54:33
	SEK/MXN	1,8712	1,8807	1,8649	0,0008	0,04%	11:54:13
	MXN/SEK	0,5345	0,5362	0,5318	-0,0003	-0,05%	11:54:09
	SEK/CAD	0,1551	0,1562	0,1550	-0,0010	-0,65%	11:54:13
	CAD/SEK	6,4470	6,4527	6,4077	0,0378	0,59%	11:54:23
	SEK/ZAR	1,4395	1,4537	1,4377	-0,0018	-0,13%	11:54:13
	ZAR/SEK	0,6947	0,6955	0,6879	0,0008	0,11%	11:54:18
	SEK/EGP	1,0499	1,0518	1,0445	-0,0044	-0,42%	11:54:13
	SEK/MAD	1,2952	1,3006	1,2887	-0,0073	-0,56%	11:54:13
	SEK/KES	12,90	12,79	12,64	-0,05	-0,41%	11:54:13
	SEK/NAD	1,4645	1,4408	1,4315	-0,0024	-0,16%	11:54:13
	SEK/XAF	76,35	76,87	76,33	-0,05	-0,06%	11:54:13
	SEK/XOF	76,35	76,87	76,33	-0,05	-0,07%	11:54:13
	SEK/AED	0,5510	0,5532	0,5497	-0,0022	-0,39%	11:54:13
	AED/SEK	1,8154	1,8193	1,8075	0,0069	0,38%	11:54:01
	SEK/ILS	0,5549	0,5584	0,5544	-0,0034	-0,62%	11:54:13
	ILS/SEK	1,8027	1,8038	1,7908	0,0110	0,61%	11:54:07
	SEK/JOD	0,1066	0,1066	0,1060	-0,0004	-0,34%	11:54:13
	SEK/BHD	0,0569	0,0568	0,0564	-0,0003	-0,46%	11:54:13
	SEK/OMR	0,0579	0,0580	0,0576	-0,0003	-0,45%	11:54:13
	SEK/QAR	0,5465	0,5484	0,5449	-0,0021	-0,39%	11:54:13
	SEK/LBP	230,22	227,67	225,52	-2,08	-0,91%	11:54:13
	SEK/SAR	0,5629	0,5649	0,5612	-0,0024	-0,42%	11:54:13
	SAR/SEK	1,7786	1,7818	1,7703	0,0077	0,43%	11:54:13
	SEK/ARS	0,7889	0,7943	0,7867	-0,0031	-0,39%	11:54:13
	ARS/SEK	1,2684	1,2711	1,2590	0,0047	0,37%	11:54:01
	SEK/BRL	0,3078	0,3088	0,3066	-0,0015	-0,49%	11:54:13
	BRL/SEK	3,2543	3,2616	3,2389	0,0152	0,47%	11:54:03
	SEK/CLP	73,31	73,56	73,08	-0,29	-0,39%	11:54:13
	SEK/VEF	0,6448	0,6469	0,6427	-0,0025	-0,39%	11:54:13
	VEF/SEK	1,5531	1,5557	1,5459	0,0064	0,41%	11:54:17
	SEK/BBD	0,3043	0,3015	0,2984	-0,0012	-0,41%	11:54:13
	SEK/JMD	14,97	14,91	14,76	-0,06	-0,41%	11:54:13
	SEK/XCD	0,4075	0,4071	0,4044	-0,0016	-0,39%	11:54:13
	SEK/PAB	0,1529	0,1515	0,1499	-0,0007	-0,43%	11:54:13

Couronne Tchèque

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	CZK/JPY	5,0261	5,0835	4,9807	-0,0544	-1,07%	11:54:24
	JPY/CZK	0,1992	0,2007	0,1968	0,0021	1,09%	11:54:08
	THB/CZK	0,6768	0,6820	0,6742	-0,0032	-0,47%	11:54:15
	SGD/CZK	16,01	16,08	15,98	-0,04	-0,25%	11:54:14
	HKD/CZK	2,6080	2,6266	2,6015	-0,0110	-0,42%	11:54:06
	INR/CZK	0,3638	0,3666	0,3625	-0,0015	-0,40%	11:53:07
	TWD/CZK	0,6764	0,6824	0,6749	-0,0038	-0,55%	11:54:16
	CNY/CZK	3,3005	3,3254	3,2924	-0,0147	-0,44%	11:54:04
	PHP/CZK	0,4854	0,4938	0,4852	-0,0069	-1,40%	11:54:10
	PKR/CZK	0,2057	0,2063	0,2038	-0,0006	-0,28%	11:54:10
	CZK/HUF	11,6090	11,6445	11,5385	0,0560	0,49%	22/05
	CZK/SEK	0,3294	0,3299	0,3264	0,0026	0,79%	11:54:25
	SEK/CZK	3,0358	3,0638	3,0311	-0,0241	-0,79%	11:54:29
	GBP/CZK	30,6280	30,6165	30,3125	0,0460	0,15%	11:54:27
	CHF/CZK	20,8060	20,8120	20,6275	-0,0070	-0,03%	11:54:24
	DKK/CZK	3,5100	3,5095	3,4815	0,0120	0,34%	11:54:27
	NOK/CZK	3,4653	3,4945	3,4608	-0,0261	-0,75%	11:54:09
	PLN/CZK	6,2088	6,2473	6,1994	-0,0317	-0,51%	11:54:30
	TRY/CZK	10,94	11,03	10,92	-0,05	-0,49%	11:54:15
	EUR/CZK	26,0951	26,1674	26,0329	-0,0441	-0,17%	11:54:40
	ISK/CZK	0,1639	0,1660	0,1637	-0,0016	-0,96%	11:54:07
	RUB/CZK	0,6447	0,6489	0,6429	-0,0023	-0,36%	11:54:12
	AUD/CZK	19,7240	19,8025	19,5760	-0,0810	-0,41%	11:54:30
	NZD/CZK	16,4200	16,4950	16,3200	-0,0795	-0,48%	11:54:24
	USD/CZK	20,2511	20,3946	20,1949	-0,0757	-0,37%	11:54:33
	MXN/CZK	1,6227	1,6402	1,6159	-0,0137	-0,83%	11:54:09
	CAD/CZK	19,58	19,64	19,52	-0,02	-0,12%	11:54:03
	ZAR/CZK	2,1096	2,1275	2,0914	-0,0139	-0,65%	11:54:17
	AED/CZK	5,5119	5,5525	5,4984	-0,0221	-0,40%	11:54:01
	ILS/CZK	5,4730	5,5045	5,4630	-0,0097	-0,18%	11:54:07
	SAR/CZK	5,3997	5,4380	5,3851	-0,0195	-0,36%	11:54:13
	ARS/CZK	3,8511	3,8802	3,8421	-0,0159	-0,41%	11:54:01
	BRL/CZK	9,88	9,95	9,86	-0,03	-0,33%	11:54:03
	VEF/CZK	4,7154	4,7485	4,7024	-0,0176	-0,37%	11:54:16

Denar Macédonien

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	USD/MKD	48,397	48,064	47,748	0,290	0,61%	11:54:28
	EUR/MKD	62,362	61,992	61,251	0,510	0,83%	11:54:21

Dinar Serbe

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	USD/RSD	86,640	86,461	85,840	-0,060	-0,07%	11:54:21
	EUR/RSD	111,147	111,103	110,637	0,145	0,13%	11:54:17

Dram Arménien

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	USD/AMD	442,00	429,54	429,08	-0,47	-0,11%	11:54:21

Euro

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	EUR/AUD	1,3299	1,3379	1,3250	0,0039	0,30%	11:54:40
	AUD/EUR	0,7521	0,7547	0,7474	-0,0023	-0,30%	11:54:21
	EUR/NZD	1,5932	1,6042	1,5889	0,0008	0,05%	11:54:33
	NZD/EUR	0,6279	0,6292	0,6234	-0,0003	-0,05%	11:54:21
	EUR/FJD	1,6922	2,3183	1,6793	-0,6300	-27,28%	22/05
	EUR/PGK	2,8505	2,8400	2,7705	-0,0695	-2,45%	11:54:17
	EUR/JPY	131,02	132,88	129,98	-1,65	-1,24%	11:54:33
	JPY/EUR	0,0076	0,0077	0,0075	0,0001	2,00%	11:54:24
	EUR/THB	38,650	38,665	38,347	0,133	0,35%	11:54:20
	EUR/SGD	1,6305	1,6318	1,6256	0,0017	0,11%	11:54:28
	SGD/EUR	0,6139	0,6151	0,6128	-0,0002	-0,03%	11:54:21
	EUR/HKD	10,0028	10,0166	9,9536	0,0219	0,22%	11:54:23
	HKD/EUR	0,1000	0,1005	0,0998	-0,0002	-0,23%	11:54:06
	EUR/KRW	1.456,13	1.456,32	1.430,50	22,07	1,54%	11:54:24
	EUR/INR	71,863	72,020	71,323	0,207	0,29%	11:54:23
	EUR/TWD	39,573	38,611	38,573	-0,038	-0,10%	11:54:23
	TWD/EUR	0,0259	0,0261	0,0259	-0,0001	-0,30%	11:53:15
	EUR/BND	1,6540	1,6315	1,6290	-0,0025	-0,15%	11:54:18
	EUR/CNY	7,9137	7,9150	7,8668	0,0197	0,25%	11:54:27
	CNY/EUR	0,1265	0,1272	0,1264	-0,0003	-0,21%	11:54:04
	EUR/IDR	12.628,0	12.639,6	12.531,5	33,0	0,26%	11:54:25
	EUR/BDT	102,294	100,612	100,494	-0,118	-0,12%	11:54:18
	EUR/KZT	197,470	194,970	194,470	-0,500	-0,26%	11:54:19
	EUR/MYR	3,9153	3,9150	3,8785	0,0260	0,67%	11:54:24
	EUR/PHP	53,897	53,768	52,970	0,665	1,25%	11:54:19
	EUR/PKR	127,400	127,380	126,585	0,685	0,54%	11:54:24
	EUR/VND	27.460,0	27.060,0	26.973,0	87,0	0,32%	11:54:21
	EUR/KHR	5.232,30	5.150,20	5.132,30	-17,90	-0,35%	11:54:17
	EUR/LAK	10.120,3	9.922,9	9.870,3	-52,6	-0,53%	11:54:25
	EUR/LKR	163,000	163,040	162,020	0,260	0,16%	11:54:24
	EUR/MMK	1.244,8342	1.222,8342	1.221,9329	0,9013	0,07%	11:54:21
	EUR/MOP	10,5032	10,3366	10,3032	-0,0334	-0,32%	11:54:15
	EUR/NPR	116,317	115,120	114,617	-0,503	-0,44%	11:54:18
	EUR/UZS	2.689,97	2.686,85	2.654,97	-31,88	-1,19%	11:54:21
	EUR/AFN	69,590	68,660	68,590	-0,070	-0,10%	11:54:15
	EUR/GBP	0,8544	0,8590	0,8516	-0,0002	-0,02%	11:54:33
	GBP/EUR	1,1706	1,1721	1,1684	-0,0001	-0,00%	11:54:27
	EUR/CHF	1,2478	1,2596	1,2421	-0,0102	-0,81%	11:54:33
	CHF/EUR	0,8016	0,8048	0,7939	0,0066	0,83%	11:54:23
	EUR/DKK	7,4542	7,4540	7,4531	0,0005	0,01%	11:52:21
	DKK/EUR	0,1342	0,1343	0,1339	0,0000	-0,02%	11:53:05
	EUR/NOK	7,5305	7,5363	7,4750	0,0441	0,59%	11:54:33
	NOK/EUR	0,1328	0,1337	0,1327	-0,0008	-0,61%	11:53:08
	EUR/PLN	4,2047	4,2048	4,1874	0,0154	0,37%	11:54:40
	PLN/EUR	0,2379	0,2389	0,2378	-0,0009	-0,36%	11:54:11
	EUR/TRY	2,3872	2,3904	2,3718	0,0086	0,36%	11:54:33
	TRY/EUR	0,4191	0,4217	0,4185	-0,0015	-0,35%	11:54:15
	EUR/HUF	292,251	292,681	289,751	2,371	0,82%	11:54:33
	EUR/CZK	26,0951	26,1674	26,0329	-0,0441	-0,17%	11:54:40
	EUR/SEK	8,5941	8,5999	8,5315	0,0529	0,62%	11:54:40
	SEK/EUR	0,1164	0,1172	0,1162	-0,0007	-0,63%	11:53:12
	EUR/ALL	143,600	141,100	141,080	0,020	0,01%	11:54:24
	EUR/ISK	159,760	159,320	158,870	0,450	0,28%	11:54:23
	EUR/RON	4,3643	4,3649	4,3464	0,0121	0,28%	11:54:20
	EUR/RUB	40,496	40,554	40,297	0,173	0,43%	11:54:30
	RUB/EUR	0,0247	0,0248	0,0247	-0,0001	-0,28%	11:53:11
	EUR/UAH	10,6352	10,5506	10,4952	-0,0554	-0,53%	11:54:15
	EUR/BGN	1,9636	1,9563	1,9554	0,0000	0,00%	11:54:15
	EUR/BYR	11.235,00	11.237,00	11.185,00	-52,00	-0,46%	11:54:20
	EUR/HRK	7,5799	7,5806	7,5696	0,0019	0,03%	11:54:14
	EUR/MKD	62,362	61,992	61,251	0,510	0,83%	11:54:21
	EUR/RSD	111,147	111,103	110,637	0,145	0,13%	11:54:17
	EUR/SDR	0,8636	0,8677	0,8636	-0,0041	-0,47%	11:54:17
	EUR/MDL	16,4455	16,1890	16,1455	-0,0435	-0,27%	11:54:21
	EUR/LTL	3,5018	3,4528	3,4518	-0,0005	-0,01%	11:54:24
	EUR/LVL	0,7010	0,7005	0,6946	0,0059	0,85%	11:54:17
	EUR/USD	1,2887	1,2905	1,2821	0,0026	0,21%	11:54:32
	USD/EUR	0,7759	0,7798	0,7750	-0,0018	-0,24%	11:54:20
	EUR/MXN	16,0804	16,1517	15,9315	0,1125	0,70%	11:54:28
	MXN/EUR	0,0622	0,0627	0,0619	-0,0004	-0,69%	11:53:08
	EUR/CAD	1,3333	1,3371	1,3309	-0,0002	-0,01%	11:54:40
	CAD/EUR	0,7505	0,7513	0,7481	0,0001	0,01%	11:54:27
	EUR/ZAR	12,3818	12,4375	12,2993	0,0701	0,57%	11:54:41
	ZAR/EUR	0,0809	0,0814	0,0801	-0,0004	-0,44%	11:54:17
	EUR/BWP	11,0385	10,8785	10,8660	0,0125	0,12%	11:54:19
	EUR/DJF	229,61	225,90	225,11	-0,79	-0,35%	11:54:20
	EUR/EGP	9,0210	9,0280	8,9570	0,0180	0,20%	11:54:22
	EGP/EUR	0,11	0,12	0,11	-0,00	-0,14%	11:53:18
	EUR/ETB	24,2763	24,1044	24,0263	-0,0781	-0,32%	11:54:21
	EUR/GHS	2,5969	2,5796	2,5719	-0,0077	-0,30%	11:54:15
	GHS/EUR	0,3926	0,3888	0,3877	0,0012	0,30%	11:54:18
	EUR/GMD	46,206	45,486	42,671	2,815	6,60%	11:54:15
	EUR/MAD	11,3970	11,1090	11,0690	-0,0020	-0,02%	11:54:20
	EUR/MUR	41,830	40,370	39,940	0,270	0,67%	11:54:20
	EUR/MWK	442,108	452,569	438,108	-14,461	-3,20%	11:54:15
	EUR/NGN	207,110	204,690	204,110	-0,580	-0,28%	11:54:22
	EUR/SCR	16,2560	15,2780	15,1830	0,0310	0,20%	11:54:21
	EUR/SZL	12,5611	12,3611	12,2995	0,0616	0,50%	11:54:18
	EUR/TND	2,1371	2,1417	2,1272	0,0012	0,06%	11:54:22
	EUR/BIF	2.058,76	2.037,85	2.030,76	-7,09	-0,35%	11:54:17
	EUR/DZD	102,871	102,964	101,903	0,180	0,18%	11:54:24
	EUR/GNF	9.272,90	9.182,90	9.012,60	170,30	1,89%	11:54:18
	EUR/KES	110,770	109,198	108,340	0,180	0,17%	11:54:24
	EUR/LYD	1,6906	1,6642	1,6606	-0,0036	-0,22%	11:54:20
	EUR/MGA	2.909,29	2.861,52	2.859,29	-2,23	-0,08%	11:54:25
	EUR/MRO	387,770	383,390	380,770	-2,620	-0,68%	11:54:24
	EUR/NAD	12,5825	12,3525	12,2950	0,0575	0,47%	11:54:16
	EUR/RWF	853,200	838,540	838,200	-0,340	-0,04%	11:54:23
	EUR/SDG	5,7344	5,7043	5,6844	-0,0199	-0,35%	11:54:17
	EUR/SOS	1.926,40	1.896,90	1.886,40	-10,50	-0,55%	11:54:18
	EUR/STD	24.848,6	24.498,9	24.498,6	-0,3	-0,00%	11:54:20
	EUR/TZS	2.150,34	2.103,79	2.100,34	-3,45	-0,16%	11:54:15
	EUR/UGX	3.409,40	3.381,30	3.364,40	-16,90	-0,50%	11:54:18
	EUR/ZMK	6.983,00	6.943,00	6.883,00	-60,00	-0,86%	11:54:15
	EUR/LSL	12,5913	12,3613	12,2998	0,0615	0,50%	11:54:23
	EUR/CVE	112,660	110,690	110,660	-0,030	-0,03%	11:54:18
	EUR/AED	4,7352	4,7494	4,7101	0,0096	0,20%	11:54:29
	AED/EUR	0,2113	0,2123	0,2110	-0,0004	-0,20%	11:53:01
	EUR/ILS	4,7676	4,7726	4,7522	-0,0010	-0,02%	11:54:25
	ILS/EUR	0,2098	0,2105	0,2095	0,0000	-0,01%	11:54:07
	EUR/JOD	0,9198	0,9158	0,9081	0,0023	0,25%	11:54:21
	EUR/KWD	0,3701	0,3696	0,3673	0,0006	0,17%	11:54:19
	EUR/BHD	0,4888	0,4862	0,4836	0,0010	0,21%	11:54:20
	BHD/EUR	2,0713	2,0679	2,0568	-0,0043	-0,21%	11:54:18
	EUR/IQD	1.511,83	1.487,01	1.481,83	-5,18	-0,35%	11:54:17
	EUR/IRR	16.071,5	15.876,7	15.821,5	-55,3	-0,35%	11:54:25
	EUR/OMR	0,4976	0,4968	0,4937	0,0010	0,20%	11:54:18
	EUR/QAR	4,6969	4,6974	4,6690	0,0113	0,24%	11:54:26
	EUR/LBP	1.978,00	1.951,00	1.938,00	-13,00	-0,67%	11:54:18
	EUR/SYP	92,066	90,888	90,666	-0,222	-0,24%	22/05
	EUR/SAR	4,8388	4,8492	4,8093	0,0114	0,24%	11:54:15
	SAR/EUR	0,2070	0,2079	0,2067	-0,0003	-0,16%	11:53:12
	EUR/ARS	6,7786	6,7833	6,7407	0,0148	0,22%	11:54:22
	ARS/EUR	0,1476	0,1484	0,1474	-0,0003	-0,19%	11:53:01
	EUR/BRL	2,6442	2,6439	2,6271	0,0047	0,18%	11:54:24
	BRL/EUR	0,3788	0,3807	0,3781	-0,0005	-0,12%	11:53:02
	EUR/CLP	644,101	630,101	626,871	3,230	0,52%	11:54:23
	EUR/PEN	3,5191	3,4391	3,4214	0,0177	0,52%	11:54:23
	EUR/COP	2.441,80	2.391,80	2.389,30	2,50	0,10%	11:54:21
	EUR/BOB	9,2327	9,0514	9,0327	-0,0187	-0,21%	11:54:24
	EUR/PYG	5.567,70	5.456,70	5.437,70	-19,00	-0,35%	11:54:24
	EUR/UYU	25,102	24,587	24,502	-0,085	-0,35%	11:54:19
	EUR/VEF	5,7453	5,7398	5,7396	0,0005	0,01%	22/05
	VEF/EUR	0,1807	0,1816	0,1805	-0,0004	-0,23%	11:53:15
	EUR/BBD	2,6142	2,5732	2,5642	-0,0090	-0,35%	11:54:18
	EUR/BSD	1,2956	1,2931	1,2886	-0,0045	-0,35%	11:54:26
	EUR/DOP	53,792	53,138	52,992	-0,146	-0,27%	11:54:17
	EUR/HTG	55,763	54,955	54,763	-0,192	-0,35%	11:54:24
	EUR/JMD	128,626	127,269	126,826	-0,443	-0,35%	11:54:15
	EUR/KYD	1,0766	1,0603	1,0566	-0,0037	-0,35%	11:54:20
	EUR/TTD	8,4096	8,3014	8,2596	-0,0418	-0,50%	11:54:21
	EUR/CUP	1,3190	1,2930	1,2890	-0,0040	-0,31%	11:54:17
	EUR/XCD	3,5015	3,4866	3,4652	0,0078	0,23%	11:53:05
	EUR/CRC	658,530	646,780	644,530	-2,250	-0,35%	11:54:15
	EUR/GTQ	10,2417	10,0767	10,0417	-0,0350	-0,35%	11:54:18
	EUR/HNL	26,5540	26,1450	26,0540	-0,0910	-0,35%	11:54:21
	EUR/NIO	31,4710	31,5510	30,9710	-0,5800	-1,84%	11:54:18
	EUR/BZD	2,5756	2,5344	2,5256	-0,0088	-0,35%	11:54:17
	EUR/PAB	1,3130	1,2928	1,2880	-0,0048	-0,37%	11:54:15
	EUR/SVC	11,5120	11,3110	11,2720	-0,0390	-0,34%	11:54:17

Forint Hongrois

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	HUF/JPY	0,4485	0,4584	0,4444	-0,0093	-2,03%	11:54:06
	JPY/HUF	2,2307	2,2506	2,1815	0,0459	2,10%	11:54:08
	HUF/THB	0,1323	0,1332	0,1318	-0,0006	-0,42%	11:54:06
	THB/HUF	7,5820	7,5840	7,5057	0,0398	0,53%	11:54:15
	HUF/KRW	4,9832	4,9974	4,9351	0,0356	0,72%	11:54:06
	HUF/INR	0,2456	0,2477	0,2452	-0,0014	-0,59%	11:53:05
	INR/HUF	4,0735	4,0781	4,0376	0,0242	0,60%	11:53:07
	HUF/IDR	43,22	43,34	42,96	-0,24	-0,56%	11:54:06
	HUF/PHP	0,1844	0,1843	0,1827	0,0007	0,40%	11:54:06
	PHP/HUF	5,4384	5,4729	5,4250	-0,0207	-0,38%	11:54:10
	HUF/PKR	0,4396	0,4395	0,4340	-0,0031	-0,71%	11:54:06
	PKR/HUF	2,3043	2,3041	2,2752	0,0172	0,75%	11:54:10
	HUF/LKR	0,5578	0,5609	0,5552	-0,0036	-0,65%	11:54:06
	HUF/NPR	0,3981	0,3973	0,3922	-0,0028	-0,71%	11:54:06
	SGD/HUF	179,39	179,50	177,83	1,34	0,75%	11:54:14
	HKD/HUF	29,22	29,30	29,04	0,17	0,59%	11:54:06
	TWD/HUF	7,5776	7,6116	7,5419	0,0335	0,44%	11:54:16
	CNY/HUF	36,98	37,07	36,76	0,20	0,55%	11:54:04
	HUF/CLP	2,1560	2,1668	2,1468	-0,0129	-0,60%	11:54:06
	ARS/HUF	43,15	43,27	42,73	0,25	0,59%	11:54:01
	BRL/HUF	110,68	111,02	109,91	0,74	0,68%	11:54:03
	VEF/HUF	52,82	52,97	52,48	0,33	0,62%	11:54:16
	HUF/ISK	0,5461	0,5458	0,5401	-0,0002	-0,04%	11:54:06
	ISK/HUF	1,8358	1,8517	1,8321	0,0011	0,06%	11:54:07
	HUF/RUB	0,1385	0,1394	0,1384	-0,0009	-0,66%	11:54:06
	RUB/HUF	7,2213	7,2259	7,1722	0,0470	0,66%	11:54:12
	GBP/HUF	342,210	342,290	339,150	2,825	0,83%	11:54:27
	CHF/HUF	234,320	235,505	230,090	3,845	1,67%	11:54:24
	DKK/HUF	39,212	39,261	38,870	0,326	0,84%	11:54:20
	NOK/HUF	38,82	38,91	38,67	0,10	0,27%	11:54:09
	PLN/HUF	69,550	69,756	69,137	0,278	0,40%	11:54:28
	TRY/HUF	122,52	122,58	121,77	0,61	0,50%	11:54:15
	CZK/HUF	11,6090	11,6445	11,5385	0,0560	0,49%	22/05
	EUR/HUF	292,251	292,681	289,751	2,371	0,82%	11:54:33
	SEK/HUF	34,01	34,10	33,90	0,08	0,23%	11:54:13
	HUF/JMD	0,4402	0,4392	0,4340	-0,0027	-0,62%	11:54:06
	HUF/KES	0,3791	0,3768	0,3716	-0,0024	-0,65%	11:54:06
	HUF/XAF	2,2453	2,2637	2,2434	-0,0060	-0,27%	11:54:06
	HUF/XOF	2,2452	2,2637	2,2434	-0,0062	-0,28%	11:54:06
	ZAR/HUF	23,63	23,64	23,35	0,08	0,33%	11:54:17
	HUF/LBP	6,7703	6,7087	6,6321	-0,0748	-1,12%	11:54:06
	AED/HUF	61,75	61,93	61,36	0,37	0,60%	11:54:01
	ILS/HUF	61,31	61,42	60,78	0,52	0,85%	11:54:07
	SAR/HUF	60,49	60,66	60,07	0,40	0,67%	11:54:13
	AUD/HUF	218,740	220,215	216,850	-1,385	-0,63%	11:54:23
	NZD/HUF	182,290	183,435	181,025	-1,260	-0,69%	11:54:24
	USD/HUF	226,85	227,52	225,34	1,40	0,62%	11:54:33
	MXN/HUF	18,18	18,20	18,08	0,03	0,19%	11:54:09
	CAD/HUF	219,29	219,30	217,26	1,84	0,85%	11:54:03

Franc Suisse

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	CHF/AUD	1,0661	1,0750	1,0531	0,0123	1,17%	11:54:28
	AUD/CHF	0,9384	0,9497	0,9298	-0,0106	-1,12%	11:54:40
	CHF/NZD	1,2773	1,2890	1,2650	0,0109	0,86%	11:54:25
	NZD/CHF	0,7834	0,7906	0,7755	-0,0068	-0,86%	11:54:33
	CHF/JPY	105,01	105,52	104,06	-0,45	-0,43%	11:54:33
	JPY/CHF	0,9525	0,9610	0,9478	0,0042	0,44%	11:54:30
	CHF/THB	30,969	31,102	30,453	0,350	1,14%	11:54:23
	CHF/SGD	1,3068	1,3129	1,2912	0,0120	0,92%	11:54:28
	SGD/CHF	0,7657	0,7746	0,7617	-0,0069	-0,90%	11:54:21
	CHF/HKD	8,0177	8,0557	7,9066	0,0838	1,06%	11:54:24
	HKD/CHF	0,1247	0,1265	0,1242	-0,0014	-1,11%	11:54:06
	CHF/KRW	1.167,20	1.171,10	1.136,20	27,20	2,39%	11:54:21
	KRW/CHF	0,0009	0,0009	0,0008	0,0001	6,27%	11:54:19
	CHF/INR	57,597	57,888	56,636	0,638	1,12%	11:54:18
	CHF/TWD	31,731	30,929	30,635	0,295	0,96%	11:54:29
	TWD/CHF	0,0323	0,0329	0,0322	-0,0004	-1,11%	11:54:16
	CHF/CNY	6,3426	6,3628	6,2458	0,0672	1,07%	11:54:22
	CNY/CHF	0,1578	0,1601	0,1571	-0,0018	-1,12%	11:54:04
	CHF/IDR	10.122,00	10.126,00	9.950,35	109,65	1,10%	11:54:27
	CHF/MYR	3,1372	3,1478	3,0808	0,0454	1,47%	11:54:24
	CHF/PHP	43,19	43,27	42,06	0,88	2,09%	11:54:04
	CHF/PKR	102,97	102,83	100,65	0,95	0,94%	11:54:04
	CHF/LKR	130,67	131,13	128,74	1,29	1,00%	11:54:04
	CHF/NPR	93,26	92,94	90,95	0,87	0,96%	11:54:04
	CHF/GBP	0,6848	0,6883	0,6779	0,0056	0,82%	11:54:26
	GBP/CHF	1,4607	1,4752	1,4506	-0,0118	-0,80%	11:54:33
	CHF/DKK	5,9315	5,9550	5,8929	-0,0216	-0,36%	11:54:30
	DKK/CHF	16,7880	16,9000	16,6630	-0,1390	-0,82%	11:54:29
	CHF/NOK	6,0366	6,0580	5,9418	0,0846	1,42%	11:54:40
	NOK/CHF	16,5990	16,8280	16,5067	-0,2390	-1,42%	11:54:26
	CHF/PLN	3,3711	3,3792	3,3249	0,0394	1,18%	11:54:27
	PLN/CHF	0,2968	0,3006	0,2959	-0,0035	-1,17%	11:54:11
	CHF/TRY	1,9131	1,9234	1,8831	0,0223	1,18%	11:54:26
	TRY/CHF	0,5228	0,5310	0,5199	-0,0063	-1,20%	11:54:23
	CHF/HUF	234,320	235,505	230,090	3,845	1,67%	11:54:24
	CHF/CZK	20,8060	20,8120	20,6275	-0,0070	-0,03%	11:54:24
	CHF/EUR	0,8016	0,8048	0,7939	0,0066	0,83%	11:54:23
	EUR/CHF	1,2478	1,2596	1,2421	-0,0102	-0,81%	11:54:33
	CHF/SEK	6,8886	6,9133	6,7747	0,0985	1,45%	11:54:40
	SEK/CHF	14,5600	14,7600	14,4600	-0,2100	-1,43%	11:54:20
	CHF/ISK	127,93	127,66	125,13	2,06	1,64%	11:54:04
	ISK/CHF	0,0079	0,0080	0,0078	-0,0002	-1,89%	11:54:29
	CHF/RON	3,4997	3,5101	3,4517	0,0395	1,14%	11:54:04
	CHF/RUB	32,45	32,62	32,00	0,33	1,04%	11:54:04
	RUB/CHF	0,0308	0,0312	0,0307	-0,0003	-0,82%	11:54:19
	CHF/BGN	1,5682	1,5746	1,5527	0,0128	0,82%	11:54:24
	CHF/LTL	2,7681	2,7808	2,7359	0,0222	0,81%	11:54:04
	CHF/LVL	0,5619	0,5641	0,5548	0,0047	0,85%	11:54:04
	CHF/USD	1,0329	1,0376	1,0186	0,0105	1,02%	11:54:25
	USD/CHF	0,9684	0,9818	0,9634	-0,0100	-1,03%	11:54:32
	CHF/MXN	12,8880	12,9705	12,6620	0,1900	1,50%	11:54:25
	MXN/CHF	0,0776	0,0790	0,0771	-0,0012	-1,53%	11:53:08
	CHF/CAD	1,0686	1,0751	1,0576	0,0087	0,82%	11:54:22
	CAD/CHF	0,9361	0,9454	0,9298	-0,0077	-0,82%	11:54:33
	CHF/ZAR	9,9167	10,0380	9,7618	0,1298	1,33%	11:54:25
	ZAR/CHF	0,1009	0,1024	0,0996	-0,0013	-1,27%	11:53:16
	CHF/EGP	7,2320	7,2478	7,1133	0,0740	1,04%	11:54:04
	CHF/MAD	8,9215	8,9284	8,7957	0,0880	1,00%	11:54:04
	CHF/KES	88,81	87,55	86,02	0,88	1,02%	11:54:04
	CHF/NAD	10,0882	9,9266	9,7426	0,1266	1,30%	11:54:04
	CHF/XAF	525,94	529,60	518,25	7,26	1,40%	11:54:04
	CHF/AED	3,7925	3,8060	3,7425	0,0367	0,98%	11:54:29
	AED/CHF	0,2636	0,2673	0,2623	-0,0027	-1,02%	11:54:01
	CHF/ILS	3,8217	3,8363	3,7764	0,0308	0,81%	11:54:29
	ILS/CHF	0,2617	0,2648	0,2605	-0,0022	-0,83%	11:54:07
	CHF/JOD	0,7340	0,7347	0,7208	0,0080	1,11%	11:54:04
	CHF/BHD	0,3918	0,3912	0,3840	0,0041	1,05%	11:54:04
	CHF/OMR	0,3990	0,3996	0,3921	0,0041	1,05%	11:54:04
	CHF/QAR	3,7638	3,7782	3,7080	0,0385	1,04%	11:54:04
	CHF/LBP	1.585,85	1.568,60	1.539,52	8,28	0,54%	11:54:04
	CHF/SAR	3,8775	3,8917	3,8194	0,0395	1,03%	11:54:04
	SAR/CHF	0,2582	0,2618	0,2570	-0,0026	-1,01%	11:54:13
	CHF/ARS	5,4327	5,4525	5,3529	0,0559	1,04%	11:54:20
	ARS/CHF	0,1842	0,1868	0,1833	-0,0020	-1,05%	11:54:01
	CHF/BRL	2,1183	2,1258	2,0866	0,0200	0,95%	11:54:28
	BRL/CHF	0,4743	0,4792	0,4704	-0,0042	-0,89%	11:54:20
	CHF/CLP	505,01	506,80	497,40	5,31	1,06%	11:54:04
	CHF/VEF	4,4418	4,4569	4,3743	0,0467	1,06%	11:54:04
	VEF/CHF	0,2255	0,2286	0,2244	-0,0023	-1,03%	11:54:16
	CHF/BBD	2,0960	2,0775	2,0330	0,0212	1,04%	11:54:04
	CHF/JMD	103,13	102,76	100,55	1,05	1,04%	11:54:04
	CHF/XCD	2,8067	2,8046	2,7526	0,0294	1,06%	11:54:04
	CHF/PAB	1,0527	1,0437	1,0214	0,0104	1,02%	11:54:04

Hryvnia Ukrainien

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	UAH/DKK	0,7198	0,7103	0,7065	0,0038	0,54%	11:54:30
	DKK/UAH	1,4268	1,4156	1,4080	-0,0076	-0,54%	11:54:21
	GBP/UAH	12,4480	12,3485	12,2840	-0,0305	-0,25%	11:54:30
	EUR/UAH	10,6352	10,5506	10,4952	-0,0554	-0,53%	11:54:15
	USD/UAH	8,2541	8,2083	8,1455	-0,0159	-0,19%	11:54:23

Kuna Croate

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	AUD/HRK	5,7003	5,7172	5,6623	-0,0171	-0,30%	11:54:19
	GBP/HRK	8,8711	8,8779	8,8511	0,0010	0,01%	11:54:19
	EUR/HRK	7,5799	7,5806	7,5696	0,0019	0,03%	11:54:14
	USD/HRK	5,8827	5,9066	5,8699	-0,0114	-0,19%	11:54:27

Lari Géorgien

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures

Lats Letton

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	LVL/RUB	1,0005	1,0000	0,9983	0,0000	0,00%	11:54:12
	GBP/LVL	0,8205	0,8206	0,8182	0,0004	0,05%	11:54:28
	CHF/LVL	0,5619	0,5641	0,5548	0,0047	0,85%	11:54:04
	DKK/LVL	0,0940	0,0941	0,0937	0,0000	-0,03%	11:54:06
	NOK/LVL	0,0931	0,0936	0,0929	-0,0006	-0,62%	11:54:09
	PLN/LVL	0,1667	0,1672	0,1666	-0,0006	-0,35%	11:54:12
	TRY/LVL	0,2937	0,2950	0,2931	-0,0010	-0,32%	11:54:15
	EUR/LVL	0,7010	0,7005	0,6946	0,0059	0,85%	11:54:17
	SEK/LVL	0,0816	0,0820	0,0814	-0,0005	-0,56%	11:54:13
	AUD/LVL	0,5272	0,5284	0,5234	-0,0015	-0,28%	11:54:02
	NZD/LVL	0,4400	0,4408	0,4366	-0,0001	-0,03%	11:54:10
	USD/LVL	0,5440	0,5460	0,5428	-0,0010	-0,19%	11:54:25
	CAD/LVL	0,5260	0,5263	0,5240	0,0003	0,05%	11:54:03
	ZAR/LVL	0,0567	0,0569	0,0561	-0,0003	-0,46%	11:54:18
	SGD/LVL	0,4301	0,4304	0,4291	-0,0004	-0,09%	11:54:15
	HKD/LVL	0,0700	0,0703	0,0699	-0,0002	-0,33%	11:54:06
	TWD/LVL	0,0183	0,0183	0,0182	0,0000	0,27%	11:54:16
	CNY/LVL	0,0886	0,0890	0,0885	-0,0002	-0,27%	11:54:04
	AED/LVL	0,1481	0,1487	0,1478	-0,0003	-0,23%	11:54:01
	ILS/LVL	0,1470	0,1474	0,1467	0,0000	0,02%	11:54:07
	SAR/LVL	0,1451	0,1456	0,1448	-0,0002	-0,15%	11:54:13
	ARS/LVL	0,1035	0,1039	0,1032	-0,0002	-0,15%	11:54:01
	BRL/LVL	0,2654	0,2665	0,2649	-0,0003	-0,12%	11:54:03
	VEF/LVL	0,1266	0,1271	0,1264	-0,0002	-0,19%	11:54:17

Lek Albanais

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	GBP/ALL	168,120	165,195	164,660	0,535	0,32%	11:54:21
	EUR/ALL	143,600	141,100	141,080	0,020	0,01%	11:54:24
	USD/ALL	111,450	109,765	109,135	0,375	0,34%	11:54:22

Leu Moldave

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	USD/MDL	12,7630	12,5945	12,5230	0,0075	0,06%	11:54:21
	EUR/MDL	16,4455	16,1890	16,1455	-0,0435	-0,27%	11:54:21

Leu Roumain

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	RON/RUB	1,0004	1,0001	1,0000	0,0000	0,00%	11:54:12
	GBP/RON	5,1058	5,1141	5,0869	0,0117	0,23%	11:54:21
	CHF/RON	3,4997	3,5101	3,4517	0,0395	1,14%	11:54:04
	DKK/RON	0,5858	0,5861	0,5830	0,0018	0,30%	11:54:06
	NOK/RON	0,5798	0,5821	0,5784	-0,0016	-0,28%	11:54:10
	PLN/RON	1,0385	1,0419	1,0369	-0,0005	-0,05%	11:54:12
	TRY/RON	1,8297	1,8347	1,8241	-0,0007	-0,04%	11:54:16
	EUR/RON	4,3643	4,3649	4,3464	0,0121	0,28%	11:54:20
	SEK/RON	0,5081	0,5104	0,5068	-0,0016	-0,32%	11:54:13
	AUD/RON	3,2834	3,2929	3,2548	-0,0002	-0,01%	11:54:02
	NZD/RON	2,7413	2,7466	2,7126	0,0075	0,27%	11:54:10
	USD/RON	3,3877	3,4029	3,3788	0,0026	0,08%	11:54:15
	MXN/RON	0,2715	0,2728	0,2700	-0,0010	-0,35%	11:54:09
	CAD/RON	3,2757	3,2795	3,2584	0,0108	0,33%	11:54:04
	ZAR/RON	0,3529	0,3540	0,3490	-0,0008	-0,22%	11:54:18
	SGD/RON	2,6789	2,6827	2,6659	0,0057	0,21%	11:54:15
	HKD/RON	0,4364	0,4383	0,4352	0,0003	0,06%	11:54:06
	TWD/RON	0,1132	0,1139	0,1130	-0,0001	-0,08%	11:54:16
	CNY/RON	0,5523	0,5547	0,5508	0,0002	0,03%	11:54:04
	AED/RON	0,9223	0,9265	0,9199	0,0007	0,08%	11:54:01
	ILS/RON	0,9158	0,9185	0,9117	0,0027	0,30%	11:54:07
	SAR/RON	0,9035	0,9074	0,9010	0,0010	0,12%	11:54:13
	ARS/RON	0,6444	0,6475	0,6412	0,0004	0,07%	11:54:01
	BRL/RON	1,6533	1,6611	1,6490	0,0026	0,16%	11:54:03
	VEF/RON	0,7888	0,7923	0,7867	0,0006	0,08%	11:54:17

Lev Bulgare

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	GBP/BGN	2,2903	2,2921	2,2844	-0,0001	-0,00%	11:54:27
	CHF/BGN	1,5682	1,5746	1,5527	0,0128	0,82%	11:54:24
	DKK/BGN	0,2638	0,2625	0,2623	0,0000	0,01%	11:54:20
	EUR/BGN	1,9636	1,9563	1,9554	0,0000	0,00%	11:54:15
	USD/BGN	1,5180	1,5254	1,5159	-0,0034	-0,22%	11:54:21

Litas Lituanien

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	LTL/RUB	11,7257	11,7466	11,6713	0,0279	0,24%	11:54:12
	GBP/LTL	4,0987	4,0432	4,0399	-0,0030	-0,07%	11:54:28
	CHF/LTL	2,7681	2,7808	2,7359	0,0222	0,81%	11:54:04
	DKK/LTL	0,4632	0,4636	0,4622	-0,0002	-0,04%	11:54:05
	NOK/LTL	0,4586	0,4616	0,4581	-0,0029	-0,63%	11:54:09
	PLN/LTL	0,8213	0,8246	0,8212	-0,0033	-0,40%	11:54:12
	TRY/LTL	1,4469	1,4545	1,4450	-0,0057	-0,39%	11:54:15
	EUR/LTL	3,5018	3,4528	3,4518	-0,0005	-0,01%	11:54:24
	SEK/LTL	0,4018	0,4046	0,4013	-0,0027	-0,66%	11:54:13
	AUD/LTL	2,5970	2,6060	2,5803	-0,0087	-0,33%	11:54:02
	NZD/LTL	2,1678	2,1727	2,1524	-0,0017	-0,08%	11:54:10
	USD/LTL	2,6798	2,6926	2,6759	-0,0066	-0,24%	11:54:29
	CAD/LTL	2,5909	2,5941	2,5831	-0,0001	-0,00%	11:54:03
	ZAR/LTL	0,2791	0,2807	0,2766	-0,0016	-0,55%	11:54:18
	SGD/LTL	2,1185	2,1222	2,1160	-0,0029	-0,14%	11:54:15
	HKD/LTL	0,3451	0,3468	0,3447	-0,0010	-0,29%	11:54:06
	TWD/LTL	0,0895	0,0901	0,0895	-0,0004	-0,43%	11:54:16
	CNY/LTL	0,4369	0,4389	0,4362	-0,0013	-0,29%	11:54:04
	AED/LTL	0,7296	0,7331	0,7285	-0,0018	-0,24%	11:54:01
	ILS/LTL	0,7242	0,7266	0,7234	-0,0003	-0,05%	11:54:07
	SAR/LTL	0,7145	0,7180	0,7136	-0,0017	-0,23%	11:54:13
	ARS/LTL	0,5098	0,5123	0,5090	-0,0013	-0,25%	11:54:02
	BRL/LTL	1,3077	1,3143	1,3053	-0,0022	-0,17%	11:54:03
	VEF/LTL	0,6238	0,6269	0,6232	-0,0017	-0,27%	11:54:16

Livre Britannique

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	GBP/AUD	1,5569	1,5661	1,5503	0,0051	0,33%	11:54:40
	AUD/GBP	0,6426	0,6449	0,6384	-0,0020	-0,32%	11:54:25
	GBP/NZD	1,8649	1,8771	1,8591	0,0013	0,07%	11:54:33
	NZD/GBP	0,5364	0,5377	0,5327	-0,0003	-0,06%	11:54:25
	GBP/FJD	1,9719	2,7114	1,9656	-0,7436	-27,45%	22/05
	GBP/PGK	3,3370	3,3238	3,2433	-0,0715	-2,16%	11:54:27
	GBP/XPF	139,610	140,305	139,320	-0,695	-0,50%	11:54:30
	GBP/JPY	153,38	155,60	151,79	-1,90	-1,22%	11:54:33
	JPY/GBP	0,0066	0,0066	0,0064	0,0001	2,27%	11:54:30
	GBP/THB	45,242	45,242	44,901	0,159	0,35%	11:54:29
	GBP/SGD	1,9093	1,9103	1,9029	0,0016	0,08%	11:54:41
	SGD/GBP	0,5243	0,5255	0,5236	-0,0005	-0,10%	11:54:25
	GBP/HKD	11,7087	11,7172	11,6555	0,0271	0,23%	11:54:30
	HKD/GBP	0,0854	0,0858	0,0854	-0,0002	-0,19%	11:54:06
	GBP/KRW	1.704,30	1.703,75	1.674,45	25,95	1,55%	11:54:29
	GBP/INR	84,115	84,247	83,481	0,261	0,31%	11:54:18
	GBP/TWD	46,327	45,157	44,971	0,186	0,41%	11:54:27
	TWD/GBP	0,0221	0,0223	0,0221	-0,0001	-0,23%	11:54:16
	GBP/BND	1,9363	1,9096	1,9042	0,0029	0,15%	11:54:30
	BND/GBP	0,5325	0,5253	0,5238	-0,0008	-0,15%	11:54:21
	GBP/CNY	9,2629	9,2593	9,2076	0,0231	0,25%	11:54:20
	CNY/GBP	0,1082	0,1086	0,1080	-0,0003	-0,24%	11:54:04
	GBP/IDR	14.779,0	14.747,0	14.662,0	38,5	0,26%	11:54:27
	GBP/BDT	119,750	117,755	117,430	0,215	0,18%	11:54:23
	GBP/KZT	231,160	228,190	227,550	0,100	0,04%	11:54:23
	GBP/MYR	4,5813	4,5817	4,5403	0,0294	0,65%	11:54:30
	GBP/PHP	63,078	62,903	62,036	0,772	1,24%	11:54:20
	GBP/PKR	148,860	149,370	148,710	-0,215	-0,14%	11:54:21
	GBP/VND	32.147,0	31.678,5	31.482,0	196,5	0,62%	11:54:26
	GBP/LKR	190,580	190,475	189,795	0,260	0,14%	11:54:21
	GBP/CHF	1,4607	1,4752	1,4506	-0,0118	-0,80%	11:54:33
	CHF/GBP	0,6848	0,6883	0,6779	0,0056	0,82%	11:54:26
	GBP/DKK	8,7268	8,7360	8,7061	0,0011	0,01%	11:54:23
	DKK/GBP	0,1146	0,1149	0,1144	0,0000	0,03%	11:54:05
	GBP/NOK	8,8147	8,8150	8,7544	0,0562	0,64%	11:54:26
	NOK/GBP	0,1135	0,1142	0,1135	-0,0006	-0,57%	11:54:09
	GBP/PLN	4,9245	4,9212	4,8955	0,0217	0,44%	11:54:19
	PLN/GBP	0,2032	0,2042	0,2032	-0,0008	-0,37%	11:54:11
	GBP/TRY	2,7939	2,7970	2,7756	0,0109	0,39%	11:54:23
	TRY/GBP	0,3582	0,3603	0,3578	-0,0012	-0,32%	11:54:15
	GBP/HUF	342,210	342,290	339,150	2,825	0,83%	11:54:27
	GBP/CZK	30,6280	30,6165	30,3125	0,0460	0,15%	11:54:27
	GBP/EUR	1,1706	1,1721	1,1684	-0,0001	-0,00%	11:54:27
	EUR/GBP	0,8544	0,8590	0,8516	-0,0002	-0,02%	11:54:33
	GBP/SEK	10,0609	10,0629	9,9871	0,0638	0,64%	11:54:40
	SEK/GBP	0,0994	0,1001	0,0994	-0,0006	-0,57%	11:54:13
	GBP/ALL	168,120	165,195	164,660	0,535	0,32%	11:54:21
	GBP/ISK	186,780	186,330	185,500	0,830	0,45%	11:54:24
	GBP/RON	5,1058	5,1141	5,0869	0,0117	0,23%	11:54:21
	GBP/RUB	47,139	47,467	47,089	0,000	0,00%	11:54:21
	RUB/GBP	0,0211	0,0212	0,0211	-0,0001	-0,27%	11:54:12
	GBP/UAH	12,4480	12,3485	12,2840	-0,0305	-0,25%	11:54:30
	GBP/BGN	2,2903	2,2921	2,2844	-0,0001	-0,00%	11:54:27
	GBP/HRK	8,8711	8,8779	8,8511	0,0010	0,01%	11:54:19
	GBP/LTL	4,0987	4,0432	4,0399	-0,0030	-0,07%	11:54:28
	GBP/LVL	0,8205	0,8206	0,8182	0,0004	0,05%	11:54:28
	GBP/USD	1,5086	1,5094	1,5014	0,0034	0,23%	11:54:40
	USD/GBP	0,6630	0,6660	0,6627	-0,0015	-0,23%	11:54:23
	GBP/MXN	18,8233	18,9103	18,6588	0,1240	0,66%	11:54:24
	MXN/GBP	0,0531	0,0536	0,0529	-0,0004	-0,67%	11:54:09
	GBP/CAD	1,5608	1,5629	1,5574	0,0003	0,02%	11:54:40
	CAD/GBP	0,6409	0,6422	0,6399	0,0000	-0,00%	11:54:30
	GBP/ZAR	14,4845	14,5933	14,3843	0,0714	0,50%	11:54:30
	ZAR/GBP	0,0691	0,0695	0,0685	-0,0003	-0,46%	11:54:17
	GBP/BWP	12,9230	12,7360	12,6825	0,0535	0,42%	11:54:24
	GBP/DJF	268,77	264,39	263,50	-0,16	-0,06%	11:54:25
	GBP/EGP	10,5580	10,5440	10,4825	0,0200	0,19%	11:54:24
	EGP/GBP	0,10	0,10	0,09	-0,00	-0,11%	11:54:19
	GBP/ETB	28,4170	28,2105	28,1240	-0,0090	-0,03%	11:54:20
	GBP/GMD	54,086	53,244	49,803	3,441	6,91%	11:54:27
	GBP/MAD	13,3330	13,0020	12,9530	-0,0090	-0,07%	11:54:30
	GBP/MUR	48,937	47,240	46,724	0,293	0,62%	11:54:20
	GBP/MWK	517,600	529,690	512,920	-15,300	-2,90%	11:54:28
	GBP/NGN	238,930	240,305	238,080	0,750	0,31%	11:54:24
	GBP/SCR	19,0180	17,8715	17,7740	0,0320	0,18%	11:54:24
	GBP/SZL	14,7060	14,4720	14,3555	0,1165	0,81%	11:54:29
	GBP/TND	2,5014	2,5061	2,4884	-0,0066	-0,26%	11:54:26
	TND/GBP	0,4016	0,4019	0,3990	-0,0003	-0,07%	11:54:30
	GBP/BIF	2.409,90	2.385,25	2.377,10	-1,35	-0,06%	11:54:27
	GBP/DZD	120,410	120,495	119,235	0,230	0,19%	11:54:24
	GBP/KES	129,610	127,370	126,895	0,170	0,13%	11:54:21
	GBP/NAD	14,73	14,46	14,36	0,06	0,43%	11:54:06
	GBP/XAF	767,920	767,920	765,650	2,270	0,30%	11:54:27
	GBP/XOF	767,98	770,28	763,38	4,30	0,56%	11:54:06
	GBP/ZMK	8.618,10	8.558,65	8.494,70	-31,60	-0,37%	11:54:28
	GBP/AED	5,5389	5,5424	5,5138	0,0076	0,14%	11:54:27
	AED/GBP	0,1806	0,1813	0,1804	-0,0004	-0,20%	11:54:01
	GBP/ILS	5,5810	5,5864	5,5628	0,0000	0,00%	11:54:21
	ILS/GBP	0,1793	0,1799	0,1790	0,0000	0,03%	11:54:07
	GBP/JOD	1,0761	1,0673	1,0635	0,0023	0,22%	11:54:26
	GBP/KWD	0,4330	0,4326	0,4302	0,0005	0,13%	11:54:25
	KWD/GBP	2,3219	2,3247	2,3117	-0,0029	-0,12%	11:54:24
	GBP/BHD	0,5718	0,5689	0,5663	0,0009	0,17%	11:54:30
	GBP/IQD	1.769,80	1.735,75	1.734,65	-1,10	-0,06%	11:54:28
	GBP/IRR	18.814,0	18.581,5	18.521,0	-9,0	-0,05%	11:54:19
	GBP/OMR	0,5821	0,5810	0,5779	0,0011	0,18%	11:54:23
	OMR/GBP	1,7283	1,7303	1,7213	-0,0026	-0,15%	11:54:27
	GBP/QAR	5,4915	5,4889	5,4710	0,0099	0,18%	11:54:21
	GBP/LBP	2.315,80	2.277,50	2.268,95	-8,55	-0,38%	11:54:27
	GBP/SAR	5,6630	5,6597	5,6320	0,0127	0,23%	11:54:25
	SAR/GBP	0,1769	0,1776	0,1767	-0,0003	-0,15%	11:54:13
	GBP/ARS	7,9326	7,9387	7,8906	0,0167	0,21%	11:54:25
	ARS/GBP	0,1261	0,1267	0,1260	-0,0003	-0,22%	11:54:01
	GBP/BRL	3,0965	3,0890	3,0788	0,0049	0,16%	11:54:24
	BRL/GBP	0,3237	0,3251	0,3233	-0,0004	-0,12%	11:54:03
	GBP/CLP	737,520	737,560	732,385	3,780	0,52%	11:54:19
	GBP/PEN	4,0261	4,0259	3,9970	0,0098	0,24%	11:54:29
	GBP/COP	2.858,80	2.800,25	2.788,35	11,55	0,41%	11:54:20
	VEF/GBP	0,1544	0,1551	0,1543	-0,0003	-0,18%	11:54:16
	GBP/BBD	3,0606	3,0115	3,0021	-0,0014	-0,04%	11:54:25
	GBP/BSD	1,5168	1,5134	1,5086	-0,0006	-0,04%	11:54:23
	BSD/GBP	0,6665	0,6629	0,6608	0,0003	0,04%	11:54:26
	GBP/DOP	62,037	62,385	61,833	0,140	0,23%	11:54:21
	GBP/HTG	64,110	64,515	63,952	0,132	0,21%	11:54:26
	GBP/JMD	150,590	148,955	148,485	-0,055	-0,04%	11:54:24
	GBP/TTD	9,8456	9,7156	9,6700	-0,0190	-0,20%	11:54:23
	GBP/XCD	4,0987	4,0792	4,0576	0,0098	0,24%	11:54:06
	GBP/CRC	754,540	759,295	752,690	1,530	0,20%	11:54:23
	GBP/GTQ	11,7560	11,8295	11,7270	0,0240	0,20%	11:54:22
	GBP/HNL	30,501	30,695	30,426	0,062	0,20%	11:54:30
	GBP/NIO	36,257	37,042	36,233	-0,476	-1,29%	11:54:21
	GBP/PAB	1,5373	1,5181	1,5045	0,0029	0,19%	11:54:06

Livre Turque

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	TRY/AUD	0,5573	0,5621	0,5559	-0,0002	-0,03%	11:54:15
	AUD/TRY	1,7947	1,7982	1,7792	0,0006	0,03%	11:54:02
	TRY/NZD	0,6679	0,6747	0,6668	-0,0016	-0,24%	11:54:16
	NZD/TRY	1,4984	1,4995	1,4821	0,0047	0,31%	11:54:10
	TRY/JPY	54,930	55,980	54,405	-0,875	-1,57%	11:54:40
	TRY/THB	16,20	16,27	16,14	0,00	0,00%	11:54:16
	THB/TRY	0,0619	0,0620	0,0614	0,0000	-0,06%	11:54:15
	TRY/SGD	0,6831	0,6865	0,6820	-0,0017	-0,25%	11:54:16
	SGD/TRY	1,4643	1,4663	1,4568	0,0037	0,25%	11:54:15
	TRY/HKD	4,1928	4,2037	4,1767	-0,0041	-0,10%	11:54:15
	HKD/TRY	0,2385	0,2394	0,2379	0,0002	0,08%	11:54:06
	TRY/KRW	610,26	610,71	601,90	7,25	1,20%	11:54:15
	TRY/INR	30,08	30,23	30,01	-0,02	-0,08%	11:53:14
	INR/TRY	0,0333	0,0333	0,0331	0,0001	0,16%	11:53:07
	TRY/TWD	16,59	16,19	16,08	0,01	0,07%	11:54:16
	TWD/TRY	0,0619	0,0622	0,0618	-0,0001	-0,08%	11:54:16
	TRY/CNY	3,3184	3,3222	3,3016	-0,0024	-0,07%	11:54:15
	CNY/TRY	0,3019	0,3029	0,3010	0,0002	0,07%	11:54:04
	TRY/IDR	5.293,11	5.292,14	5.257,99	-4,06	-0,08%	11:54:15
	TRY/MYR	1,6405	1,6443	1,6325	0,0051	0,31%	11:54:15
	TRY/PHP	22,58	22,54	22,30	0,20	0,89%	11:54:16
	PHP/TRY	0,0445	0,0448	0,0444	-0,0004	-0,79%	11:54:10
	TRY/PKR	53,83	53,66	53,16	-0,13	-0,24%	11:54:16
	TRY/LKR	68,32	68,45	67,98	-0,12	-0,18%	11:54:15
	TRY/NPR	48,77	48,50	48,04	-0,10	-0,21%	11:54:16
	TRY/GBP	0,3582	0,3603	0,3578	-0,0012	-0,32%	11:54:15
	GBP/TRY	2,7939	2,7970	2,7756	0,0109	0,39%	11:54:23
	TRY/CHF	0,5228	0,5310	0,5199	-0,0063	-1,20%	11:54:23
	CHF/TRY	1,9131	1,9234	1,8831	0,0223	1,18%	11:54:26
	TRY/DKK	3,1245	3,1436	3,1200	-0,0098	-0,31%	11:54:15
	DKK/TRY	0,3202	0,3205	0,3181	0,0011	0,35%	11:54:06
	TRY/NOK	3,1566	3,1601	3,1440	0,0081	0,26%	11:54:15
	NOK/TRY	0,3169	0,3181	0,3165	-0,0007	-0,23%	11:54:10
	TRY/PLN	1,7626	1,7673	1,7552	0,0005	0,03%	11:54:16
	PLN/TRY	0,5677	0,5698	0,5658	-0,0001	-0,02%	11:54:12
	TRY/HUF	122,52	122,58	121,77	0,61	0,50%	11:54:15
	TRY/CZK	10,94	11,03	10,92	-0,05	-0,49%	11:54:15
	TRY/EUR	0,4191	0,4217	0,4185	-0,0015	-0,35%	11:54:15
	EUR/TRY	2,3872	2,3904	2,3718	0,0086	0,36%	11:54:40
	TRY/SEK	3,6024	3,6055	3,5836	0,0105	0,29%	11:54:16
	SEK/TRY	0,2777	0,2791	0,2773	-0,0007	-0,27%	11:54:13
	TRY/ISK	66,89	66,74	66,10	0,30	0,46%	11:54:15
	TRY/RON	1,8297	1,8347	1,8241	-0,0007	-0,04%	11:54:16
	TRY/RUB	16,97	17,01	16,94	-0,02	-0,15%	11:54:16
	RUB/TRY	0,0590	0,0590	0,0588	0,0001	0,09%	11:54:12
	TRY/LTL	1,4469	1,4545	1,4450	-0,0057	-0,39%	11:54:15
	TRY/LVL	0,2937	0,2950	0,2931	-0,0010	-0,32%	11:54:15
	TRY/USD	0,5402	0,5415	0,5380	-0,0006	-0,10%	11:54:16
	USD/TRY	1,8517	1,8587	1,8467	0,0021	0,11%	11:54:40
	TRY/MXN	6,7391	6,7648	6,7160	0,0213	0,32%	11:54:15
	MXN/TRY	0,1484	0,1489	0,1478	-0,0005	-0,36%	11:54:09
	TRY/CAD	0,5588	0,5623	0,5581	-0,0020	-0,35%	11:54:15
	CAD/TRY	1,7904	1,7915	1,7784	0,0064	0,36%	11:54:04
	TRY/ZAR	5,1860	5,2291	5,1716	0,0065	0,13%	11:54:27
	ZAR/TRY	0,1930	0,1933	0,1912	-0,0003	-0,14%	11:54:18
	TRY/EGP	3,7810	3,7802	3,7562	-0,0055	-0,15%	11:54:15
	TRY/MAD	4,6643	4,6804	4,6393	-0,0133	-0,28%	11:54:15
	TRY/KES	46,43	45,94	45,49	-0,08	-0,16%	11:54:15
	TRY/NAD	5,2743	5,1841	5,1465	0,0057	0,11%	11:54:15
	TRY/XAF	274,97	276,34	274,33	0,59	0,21%	11:54:16
	TRY/XOF	274,95	276,34	274,33	0,56	0,20%	11:54:16
	TRY/AED	1,9843	1,9890	1,9762	-0,0024	-0,12%	11:54:15
	AED/TRY	0,5042	0,5060	0,5028	0,0006	0,12%	11:54:01
	TRY/ILS	1,9984	2,0071	1,9930	-0,0068	-0,34%	11:54:15
	ILS/TRY	0,5006	0,5017	0,4982	0,0017	0,34%	11:54:07
	TRY/JOD	0,3838	0,3832	0,3809	-0,0003	-0,07%	11:54:15
	TRY/BHD	0,2049	0,2041	0,2029	-0,0003	-0,13%	11:54:15
	TRY/OMR	0,2086	0,2085	0,2071	-0,0003	-0,13%	11:54:16
	TRY/QAR	1,9682	1,9715	1,9589	-0,0024	-0,12%	11:54:16
	TRY/LBP	829,11	818,49	812,24	-5,24	-0,64%	11:54:15
	TRY/SAR	2,0277	2,0308	2,0177	-0,0026	-0,13%	11:54:16
	SAR/TRY	0,4939	0,4956	0,4924	0,0008	0,15%	11:54:13
	TRY/ARS	2,8412	2,8535	2,8283	-0,0032	-0,11%	11:54:15
	ARS/TRY	0,3523	0,3536	0,3504	0,0004	0,11%	11:54:01
	TRY/BRL	1,1084	1,1094	1,1022	-0,0022	-0,20%	11:54:15
	BRL/TRY	0,9038	0,9073	0,9014	0,0018	0,20%	11:54:03
	TRY/CLP	264,03	264,44	262,75	-0,31	-0,12%	11:54:15
	TRY/VEF	2,3223	2,3256	2,3107	-0,0027	-0,12%	11:54:16
	VEF/TRY	0,4311	0,4328	0,4300	0,0005	0,11%	11:54:17
	TRY/BBD	1,0959	1,0840	1,0747	-0,0015	-0,14%	11:54:15
	TRY/JMD	53,92	53,62	53,15	-0,07	-0,14%	11:54:15
	TRY/XCD	1,4675	1,4634	1,4541	-0,0017	-0,11%	11:54:16
	TRY/PAB	0,5504	0,5446	0,5398	-0,0009	-0,16%	11:54:16

Rouble Biélorusse

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	EUR/BYR	11.235,00	11.237,00	11.185,00	-52,00	-0,46%	11:54:20

Rouble Russe

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	RUB/AUD	0,0329	0,0331	0,0327	0,0001	0,15%	11:54:19
	AUD/RUB	30,44	30,58	30,19	-0,03	-0,11%	11:54:02
	NZD/RUB	25,42	25,50	25,17	0,04	0,16%	11:54:10
	RUB/JPY	3,2377	3,2956	3,2085	-0,0465	-1,42%	11:54:12
	JPY/RUB	0,3089	0,3116	0,3034	0,0044	1,44%	11:54:08
	RUB/THB	0,9545	0,9579	0,9506	0,0012	0,12%	11:54:12
	THB/RUB	1,0498	1,0520	1,0441	-0,0013	-0,13%	11:54:15
	RUB/HKD	0,2472	0,2475	0,2463	0,0002	0,07%	11:54:12
	HKD/RUB	4,0465	4,0604	4,0411	-0,0020	-0,05%	11:54:06
	RUB/KRW	35,98	35,96	35,45	0,48	1,36%	11:54:12
	RUB/INR	1,7732	1,7824	1,7677	0,0013	0,07%	11:53:11
	INR/RUB	0,5641	0,5657	0,5611	-0,0004	-0,07%	11:53:07
	RUB/TWD	0,9780	0,9533	0,9481	0,0019	0,20%	11:54:12
	TWD/RUB	1,0492	1,0548	1,0490	-0,0022	-0,20%	11:54:16
	RUB/CNY	0,1956	0,1955	0,1947	0,0001	0,04%	11:54:12
	CNY/RUB	5,1210	5,1368	5,1142	-0,0039	-0,08%	11:54:04
	RUB/IDR	312,05	311,50	310,03	0,24	0,08%	11:54:12
	RUB/KZT	4,8801	4,8355	4,8010	0,0049	0,10%	11:54:19
	RUB/MYR	0,0967	0,0970	0,0962	0,0004	0,45%	11:54:12
	RUB/PHP	1,3311	1,3280	1,3139	0,0138	1,05%	11:54:12
	PHP/RUB	0,7532	0,7611	0,7530	-0,0079	-1,03%	11:54:10
	RUB/PKR	3,1737	3,1585	3,1324	-0,0027	-0,09%	11:54:12
	PKR/RUB	0,3191	0,3192	0,3166	0,0003	0,09%	11:54:10
	RUB/LKR	4,0277	4,0260	4,0070	-0,0012	-0,03%	11:54:12
	RUB/NPR	2,8746	2,8548	2,8309	-0,0020	-0,07%	11:54:12
	SGD/RUB	24,83	24,89	24,72	0,02	0,08%	11:54:15
	RUB/GBP	0,0211	0,0212	0,0211	-0,0001	-0,27%	11:54:12
	GBP/RUB	47,139	47,467	47,089	0,000	0,00%	11:54:21
	RUB/CHF	0,0308	0,0312	0,0307	-0,0003	-0,82%	11:54:19
	CHF/RUB	32,45	32,62	32,00	0,33	1,04%	11:54:04
	RUB/DKK	0,1842	0,1850	0,1837	-0,0003	-0,17%	11:54:12
	DKK/RUB	5,4316	5,4425	5,4061	0,0109	0,20%	11:54:06
	RUB/NOK	0,1861	0,1863	0,1852	0,0007	0,39%	11:54:12
	NOK/RUB	5,3764	5,3989	5,3695	-0,0207	-0,38%	11:54:10
	RUB/PLN	0,1039	0,1041	0,1034	0,0002	0,17%	11:54:12
	PLN/RUB	9,63	9,67	9,61	-0,01	-0,11%	11:54:12
	RUB/TRY	0,0590	0,0590	0,0588	0,0001	0,09%	11:54:12
	TRY/RUB	16,97	17,01	16,94	-0,02	-0,15%	11:54:16
	RUB/HUF	7,2213	7,2259	7,1722	0,0470	0,66%	11:54:12
	HUF/RUB	0,1385	0,1394	0,1384	-0,0009	-0,66%	11:54:06
	RUB/CZK	0,6447	0,6489	0,6429	-0,0023	-0,36%	11:54:12
	RUB/EUR	0,0247	0,0248	0,0247	-0,0001	-0,28%	11:53:11
	EUR/RUB	40,496	40,554	40,297	0,173	0,43%	11:54:30
	RUB/SEK	0,2123	0,2126	0,2113	0,0009	0,43%	11:54:12
	SEK/RUB	4,7109	4,7323	4,7034	-0,0202	-0,43%	11:54:13
	RUB/ISK	3,9433	3,9342	3,8974	0,0236	0,60%	11:54:12
	ISK/RUB	0,2543	0,2566	0,2542	-0,0015	-0,57%	11:54:07
	RON/RUB	1,0004	1,0001	1,0000	0,0000	0,00%	11:54:12
	LTL/RUB	11,7257	11,7466	11,6713	0,0279	0,24%	11:54:12
	LVL/RUB	1,0005	1,0000	0,9983	0,0000	0,00%	11:54:12
	RUB/USD	0,0318	0,0319	0,0317	0,0000	0,13%	11:54:12
	USD/RUB	31,412	31,523	31,359	-0,009	-0,03%	11:54:30
	RUB/MXN	0,3974	0,3987	0,3954	0,0019	0,49%	11:54:12
	MXN/RUB	2,5177	2,5291	2,5080	-0,0119	-0,47%	11:54:09
	RUB/CAD	0,0330	0,0331	0,0329	-0,0001	-0,16%	11:54:19
	CAD/RUB	30,37	30,43	30,22	0,07	0,22%	11:54:04
	RUB/ZAR	0,3057	0,3081	0,3046	0,0009	0,30%	11:54:12
	ZAR/RUB	3,2721	3,2825	3,2458	-0,0103	-0,31%	11:54:18
	RUB/EGP	0,2229	0,2226	0,2213	0,0000	-0,01%	11:54:12
	RUB/MAD	0,2750	0,2754	0,2733	-0,0004	-0,15%	11:54:12
	RUB/KES	2,7373	2,7049	2,6795	-0,0003	-0,01%	11:54:12
	RUB/NAD	0,3109	0,3053	0,3035	0,0008	0,25%	11:54:12
	RUB/XAF	16,21	16,27	16,15	0,05	0,33%	11:54:12
	RUB/XOF	16,21	16,27	16,15	0,05	0,34%	11:54:12
	RUB/AED	0,1170	0,1171	0,1165	0,0001	0,05%	11:54:12
	AED/RUB	8,5521	8,5824	8,5376	-0,0024	-0,03%	11:54:01
	RUB/ILS	0,1179	0,1182	0,1175	-0,0002	-0,19%	11:54:12
	ILS/RUB	8,4915	8,5144	8,4570	0,0159	0,19%	11:54:07
	RUB/QAR	0,1160	0,1161	0,1155	0,0000	0,04%	11:54:12
	RUB/LBP	48,88	48,18	47,87	-0,24	-0,49%	11:54:12
	RUB/SAR	0,1195	0,1195	0,1190	0,0000	-0,04%	11:54:12
	SAR/RUB	8,3777	8,4050	8,3652	0,0001	0,00%	11:54:13
	RUB/ARS	0,1675	0,1680	0,1668	0,0001	0,05%	11:54:12
	ARS/RUB	5,9753	5,9967	5,9530	-0,0025	-0,04%	11:54:01
	RUB/CLP	15,56	15,57	15,49	0,00	0,01%	11:54:12
	RUB/VEF	0,1369	0,1369	0,1362	0,0001	0,04%	11:54:12
	VEF/RUB	7,32	7,34	7,30	-0,00	-0,01%	11:54:17
	BRL/RUB	15,33	15,39	15,31	0,01	0,05%	11:54:03
	RUB/JMD	3,1787	3,1563	3,1324	0,0004	0,01%	11:54:12

Zloty Polonais

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	PLN/AUD	0,3163	0,3192	0,3156	-0,0001	-0,04%	11:54:10
	AUD/PLN	3,1597	3,1787	3,1375	-0,0180	-0,57%	11:54:30
	PLN/NZD	0,3791	0,3826	0,3785	-0,0009	-0,24%	11:54:12
	NZD/PLN	2,6321	2,6477	2,6193	-0,0165	-0,62%	11:54:22
	PLN/JPY	31,178	31,710	30,971	-0,499	-1,58%	11:54:27
	JPY/PLN	0,0321	0,0323	0,0315	0,0005	1,46%	11:54:21
	PLN/THB	9,19	9,23	9,15	-0,00	-0,02%	11:54:12
	PLN/SGD	0,3878	0,3893	0,3876	-0,0010	-0,26%	11:54:12
	SGD/PLN	2,5798	2,5798	2,5680	0,0074	0,29%	11:54:30
	PLN/HKD	2,3798	2,3868	2,3725	-0,0026	-0,11%	11:54:11
	HKD/PLN	0,4203	0,4214	0,4190	0,0007	0,15%	11:54:27
	PLN/KRW	346,38	347,23	341,34	4,08	1,19%	11:54:12
	PLN/INR	17,08	17,16	17,02	-0,01	-0,07%	11:54:11
	PLN/TWD	9,42	9,19	9,13	0,01	0,12%	11:54:12
	TWD/PLN	0,1090	0,1095	0,1088	0,0000	-0,03%	11:54:16
	PLN/CNY	1,8835	1,8859	1,8747	-0,0016	-0,08%	11:54:11
	CNY/PLN	0,5319	0,5334	0,5302	0,0004	0,07%	11:54:04
	PLN/IDR	3.004,35	3.005,20	2.986,54	-2,60	-0,09%	11:54:11
	PLN/MYR	0,9311	0,9339	0,9257	0,0028	0,30%	11:54:12
	PLN/PHP	12,82	12,82	12,64	0,11	0,88%	11:54:12
	PLN/PKR	30,55	30,47	30,17	-0,08	-0,26%	11:54:12
	PLN/LKR	38,77	38,85	38,60	-0,08	-0,20%	11:54:12
	PLN/NPR	27,67	27,54	27,27	-0,07	-0,25%	11:54:12
	PLN/GBP	0,2032	0,2042	0,2032	-0,0008	-0,37%	11:54:11
	GBP/PLN	4,9245	4,9212	4,8955	0,0217	0,44%	11:54:19
	PLN/CHF	0,2968	0,3006	0,2959	-0,0035	-1,17%	11:54:11
	CHF/PLN	3,3711	3,3792	3,3249	0,0394	1,18%	11:54:27
	PLN/DKK	1,7733	1,7818	1,7730	-0,0067	-0,38%	11:54:30
	DKK/PLN	0,5640	0,5640	0,5612	0,0024	0,42%	11:54:23
	PLN/NOK	1,7912	1,7951	1,7860	0,0040	0,23%	11:54:12
	NOK/PLN	0,5585	0,5599	0,5571	-0,0012	-0,22%	11:54:09
	PLN/TRY	0,5677	0,5698	0,5658	-0,0001	-0,02%	11:54:12
	TRY/PLN	1,7626	1,7673	1,7552	0,0005	0,03%	11:54:16
	PLN/HUF	69,550	69,756	69,137	0,278	0,40%	11:54:28
	PLN/CZK	6,2088	6,2473	6,1994	-0,0317	-0,51%	11:54:30
	PLN/EUR	0,2379	0,2389	0,2378	-0,0009	-0,36%	11:54:11
	EUR/PLN	4,2047	4,2048	4,1874	0,0154	0,37%	11:54:40
	PLN/SEK	2,0443	2,0487	2,0362	0,0054	0,26%	11:54:12
	SEK/PLN	0,4895	0,4913	0,4880	-0,0009	-0,19%	11:54:19
	PLN/ISK	37,96	37,89	37,54	0,17	0,44%	11:54:11
	PLN/RON	1,0385	1,0419	1,0369	-0,0005	-0,05%	11:54:12
	PLN/RUB	9,63	9,67	9,61	-0,01	-0,11%	11:54:12
	RUB/PLN	0,1039	0,1041	0,1034	0,0002	0,17%	11:54:12
	PLN/LTL	0,8213	0,8246	0,8212	-0,0033	-0,40%	11:54:12
	PLN/LVL	0,1667	0,1672	0,1666	-0,0006	-0,35%	11:54:12
	PLN/USD	0,3066	0,3075	0,3056	-0,0004	-0,14%	11:54:12
	USD/PLN	3,2632	3,2723	3,2523	0,0046	0,14%	11:54:33
	PLN/MXN	3,8250	3,8440	3,8047	0,0117	0,31%	11:54:12
	MXN/PLN	0,2615	0,2629	0,2603	-0,0008	-0,31%	11:54:09
	PLN/CAD	0,3172	0,3189	0,3168	-0,0012	-0,38%	11:54:11
	CAD/PLN	3,1546	3,1557	3,1353	0,0139	0,44%	11:54:30
	PLN/ZAR	2,9427	2,9732	2,9331	0,0040	0,14%	11:54:12
	ZAR/PLN	0,3399	0,3409	0,3362	-0,0004	-0,13%	11:54:18
	PLN/EGP	2,1461	2,1466	2,1335	-0,0033	-0,16%	11:54:11
	PLN/MAD	2,6475	2,6513	2,6376	-0,0078	-0,29%	11:54:12
	PLN/KES	26,35	26,08	25,82	-0,05	-0,19%	11:54:12
	PLN/NAD	2,9937	2,9426	2,9233	0,0030	0,10%	11:54:12
	PLN/XAF	156,07	156,90	155,76	0,32	0,20%	11:54:12
	PLN/XOF	156,06	156,90	155,76	0,30	0,19%	11:54:12
	PLN/AED	1,1262	1,1292	1,1226	-0,0015	-0,13%	11:54:10
	AED/PLN	0,8883	0,8908	0,8856	0,0011	0,12%	11:54:01
	PLN/ILS	1,1343	1,1380	1,1331	-0,0040	-0,35%	11:54:11
	ILS/PLN	0,8821	0,8825	0,8787	0,0031	0,35%	11:54:07
	PLN/JOD	0,2178	0,2177	0,2164	-0,0002	-0,08%	11:54:12
	PLN/BHD	0,1163	0,1159	0,1152	-0,0001	-0,08%	11:54:11
	PLN/OMR	0,1184	0,1184	0,1177	-0,0002	-0,16%	11:54:12
	PLN/QAR	1,1169	1,1194	1,1127	-0,0017	-0,15%	11:54:12
	PLN/LBP	470,60	464,72	461,01	-3,02	-0,65%	11:54:12
	PLN/SAR	1,1506	1,1531	1,1461	-0,0019	-0,17%	11:54:12
	SAR/PLN	0,8702	0,8725	0,8672	0,0014	0,16%	11:54:13
	PLN/ARS	1,6126	1,6198	1,6067	-0,0021	-0,13%	11:54:10
	ARS/PLN	0,6206	0,6225	0,6174	0,0007	0,12%	11:54:01
	PLN/BRL	0,6290	0,6303	0,6261	-0,0014	-0,23%	11:54:11
	BRL/PLN	1,5923	1,5971	1,5871	0,0033	0,21%	11:54:03
	PLN/CLP	149,86	150,15	149,25	-0,19	-0,13%	11:54:11
	PLN/VEF	1,3181	1,3204	1,3125	-0,0017	-0,13%	11:54:12
	VEF/PLN	0,7599	0,7618	0,7573	0,0011	0,15%	11:54:17
	PLN/BBD	0,6219	0,6155	0,6100	-0,0010	-0,16%	11:54:10
	PLN/JMD	30,60	30,44	30,17	-0,05	-0,15%	11:54:11
	PLN/XCD	0,8329	0,8309	0,8259	-0,0011	-0,13%	11:54:12
	PLN/PAB	0,3123	0,3092	0,3064	-0,0006	-0,20%	11:54:12

Cotations CFD

	CAC 40	3.955,80	-95,31	-2,35%
	CAC 40 Futures	3.938,80	-63,90	-1,60%
	SPX 500 Futures	1.639,15	-16,35	-0,99%
	US 30	15.307,17	-80,41	-0,52%
	DAX	8.320,00	-210,89	-2,47%
	EU Stoxx 50	2.769,50	-65,51	-2,31%
	Indice US Dolla.	84,01	-0,35	-0,41%

Cotations CFD

	Pétrole brut	93,29	-0,99	-1,05%
	Pétrole Brent	101,80	-0,81	-0,78%
	Gaz naturel	4,175	-0,012	-0,27%
	Or	1.389,95	+22,55	+1,65%
	Argent	22,475	+0,003	+0,01%
	Cuivre	3,302	-0,079	-2,33%
	Cacao de Londre.	1.563,00	+1,00	+0,06%

	EUR/USD	1,2886	+0,0026	+0,21%
	EUR/CHF	1,2476	-0,0102	-0,81%
	EUR/GBP	0,8542	-0,0002	-0,02%
	GBP/USD	1,5085	+0,0034	+0,23%
	USD/JPY	101,67	-1,48	-1,43%
	USD/CHF	0,9682	-0,0100	-1,03%
	AUD/USD	0,9690	-0,0010	-0,11%

Cotations CFD

	Euro Bund	144,83	+0,51	+0,35%
	Euro BTP	115,68	-0,62	-0,53%
	Euro BOBL	126,556	+0,200	+0,16%
	Euro SCHATZ	110,803	+0,020	+0,02%
	US 10 YR T-Note	131,48	+0,28	+0,21%
	US 30 YR T-Bond	143,45	+0,69	+0,48%
	Japan Govt. Bon.	142,31	+1,26	+0,89%

Les cotations que vous avez consultées récemment sont automatiquement affichées ici

Connectez-vous à Investing.com

Follow @InvestingFrance

Outils du webmaster

Continuer sur Investing.com