Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
7
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/HUF41,53141,64641,398-0,077-0,19%12:10:29
DKK/CZK3,72803,73103,7190-0,0035-0,09%12:10:36
DKK/PLN0,56750,56810,5664-0,0002-0,04%12:10:35
PLN/DKK1,76311,76571,7604+0,0006+0,03%12:10:42
DKK/SEK1,24841,25131,2457-0,0041-0,33%12:10:36
SEK/DKK0,80290,80280,7984+0,0027+0,34%12:10:36
DKK/BGN0,26370,26280,26270,00000,00%12:10:29
DKK/CHF16,248016,208016,1910-0,0070-0,04%12:10:31
CHF/DKK6,17456,17566,1703+0,0021+0,03%12:10:30
DKK/ISK20,676020,687020,6160-0,0710-0,34%12:10:31
DKK/NOK1,13731,13931,1347-0,0005-0,04%12:10:35
NOK/DKK0,87930,88130,8776+0,0012+0,14%12:10:41
DKK/UAH2,26382,22352,2233+0,0002+0,01%12:10:29
UAH/DKK0,45810,45460,4499-0,0047-1,03%12:10:39
DKK/EUR0,13430,13440,13420,00000,00%12:10:08
EUR/DKK7,44577,44637,4435+0,0007+0,01%12:10:44
DKK/GBP0,10570,10620,1056-0,0003-0,28%12:10:08
GBP/DKK9,45829,47019,4169+0,0239+0,25%12:10:46
DKK/LTL0,46380,46420,46250,00000,00%12:10:09
DKK/RON0,59450,59440,5930-0,0002-0,03%12:10:09
DKK/RUB7,15257,40887,0192-0,1832-2,50%12:10:09
RUB/DKK0,14000,14250,1349+0,0035+2,56%12:10:23
DKK/TRY0,37510,37620,3746-0,0009-0,24%12:10:09
TRY/DKK2,66632,66982,6582+0,0061+0,23%12:10:28
DKK/JPY18,437018,499018,4140-0,0450-0,24%12:10:41
JPY/DKK0,05430,05430,0541+0,0002+0,37%12:10:46
DKK/SGD0,21650,21700,2157-0,0007-0,32%12:10:29
SGD/DKK4,62544,63424,6081+0,0132+0,29%12:10:40
DKK/THB5,50445,55095,4946-0,0064-0,12%12:10:34
THB/DKK0,18170,18210,1801+0,0001+0,06%12:10:27
DKK/CNY1,03481,05031,0317-0,0041-0,40%12:10:41
CNY/DKK0,96890,96930,9521+0,0038+0,39%12:10:37
DKK/HKD1,31101,31681,3083-0,0052-0,40%12:10:31
HKD/DKK0,76310,76440,7594+0,0032+0,42%12:10:37
DKK/INR10,386010,436510,2965-0,0480-0,46%12:10:39
INR/DKK0,09630,09710,0958+0,0004+0,42%12:10:14
DKK/MYR0,57040,55970,55960,00000,00%12:10:29
MYR/DKK1,82181,78751,7872+0,0002+0,01%12:10:39
DKK/PHP7,60807,61057,5755-0,0014-0,02%12:10:43
PHP/DKK0,13180,13200,1313+0,0001+0,08%12:10:21
DKK/TWD5,32965,19525,1947+0,0005+0,01%12:10:39
TWD/DKK0,19320,19410,1924-0,0008-0,41%12:10:28
DKK/IDR2.056,612.065,742.047,83-0,36-0,02%12:10:08
DKK/KRW178,82179,07177,73-0,14-0,08%12:10:09
DKK/LKR22,1522,2322,08-0,09-0,43%12:10:09
DKK/NPR16,9416,7716,63+0,07+0,45%12:10:09
DKK/PKR17,7817,6317,48+0,08+0,43%12:10:09
DKK/ZAR1,85291,85871,8469-0,0052-0,28%12:10:39
ZAR/DKK0,54020,54150,5379+0,0016+0,30%12:10:31
DKK/EGP1,21131,22311,2062-0,0060-0,49%12:10:08
DKK/KES15,3615,2715,06-0,00-0,02%12:10:09
DKK/MAD1,48861,48871,4820-0,0013-0,09%12:10:09
DKK/NAD1,88191,85851,8426+0,0080+0,43%12:10:09
DKK/XAF87,7988,1487,39+0,37+0,43%12:10:09
DKK/AED0,62130,62820,6198-0,0026-0,42%12:10:42
AED/DKK1,61111,61401,6035+0,0066+0,41%12:10:01
DKK/BHD0,06410,06400,0636-0,0003-0,47%12:10:08
DKK/ILS0,63850,64030,6364-0,0004-0,06%12:10:08
ILS/DKK1,56691,57141,5618+0,0015+0,10%12:10:11
DKK/JOD0,12030,12020,1196-0,0002-0,17%12:10:08
DKK/LBP177,44178,28177,12-0,73-0,41%12:10:09
DKK/OMR0,06530,06540,0649-0,0002-0,31%12:10:09
DKK/QAR0,61590,61830,6142-0,0027-0,44%12:10:09
DKK/SAR0,63470,64180,6328-0,0026-0,41%12:10:09
SAR/DKK1,57771,58031,5581+0,0068+0,43%12:10:24
DKK/COP358,130351,415351,385+0,030+0,01%12:10:33
DKK/ARS1,43701,45431,4340-0,0061-0,42%12:10:08
ARS/DKK0,69630,69740,6876+0,0030+0,43%12:10:02
DKK/BRL0,41010,41950,4080-0,0080-1,92%12:10:08
BRL/DKK2,76692,76282,76280,00000,00%29/10
DKK/CLP97,7598,2097,56-0,43-0,43%12:10:08
DKK/VEF0,72790,72960,7249-0,0030-0,41%12:10:09
VEF/DKK1,37731,37971,3706+0,0058+0,42%12:10:30
DKK/MXN2,28282,29172,2777-0,0077-0,34%12:10:44
MXN/DKK0,43820,43900,4364+0,0015+0,34%12:10:43
DKK/CAD0,18910,19000,1890-0,0007-0,37%12:10:08
CAD/DKK5,28805,29045,2497+0,0175+0,33%12:10:31
DKK/USD0,16900,16980,1687-0,0007-0,41%12:10:09
USD/DKK5,91935,92955,8894+0,0255+0,43%12:10:44
DKK/AUD0,19250,19360,1920-0,0004-0,21%12:10:08
AUD/DKK5,19675,20835,1651+0,0105+0,20%12:10:39
DKK/NZD0,21690,21810,2161-0,0006-0,28%12:10:09
NZD/DKK4,61154,62614,5838+0,0120+0,26%12:10:42
BTC/DKK715,67715,67715,670,000,00%29/10
DKK/BBD0,34890,34360,3407+0,0014+0,41%12:10:08
DKK/JMD19,4119,2419,08+0,08+0,44%12:10:08
DKK/XCD0,45920,45890,4559-0,0019-0,41%12:10:09
DKK/PAB0,17380,17110,1696+0,0007+0,41%12:10:09

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00790,00790,00780,00000,00%12:10:46
CHF/ISK127,47127,35125,86+0,54+0,43%12:10:07
ISK/CZK0,18080,18290,1804-0,0010-0,55%12:10:14
ISK/HUF2,01542,04092,0085-0,0115-0,57%12:10:14
HUF/ISK0,49750,49790,4900+0,0028+0,57%12:10:11
ISK/RUB0,34720,36230,3406-0,0104-2,91%12:10:15
RUB/ISK2,88982,93582,7578+0,0831+2,97%12:10:23
DKK/ISK20,676020,687020,6160-0,0710-0,34%12:10:31
EUR/ISK153,910154,100153,480-0,620-0,40%12:10:33
GBP/ISK195,490195,020194,840+0,180+0,09%12:10:33
SEK/ISK16,594016,546016,5050+0,0410+0,25%12:10:29
NOK/ISK18,1618,1417,95+0,10+0,55%12:10:18
PLN/ISK36,4036,3835,92+0,15+0,43%12:10:22
TRY/ISK55,0555,0054,33+0,35+0,64%12:10:28
ISK/CLP4,74494,78374,7367-0,0405-0,85%12:10:14
ARS/ISK14,3714,3414,11+0,12+0,83%12:10:02
BRL/ISK50,4250,5248,93+1,17+2,39%12:10:04
VEF/ISK28,4328,3728,13+0,23+0,83%12:10:30
ISK/INR0,50430,50900,5039-0,0043-0,85%12:10:14
INR/ISK1,98811,98471,9647+0,0169+0,86%12:10:14
ISK/JPY0,89480,90410,8938-0,0059-0,66%12:10:15
JPY/ISK1,12021,11891,1060+0,0073+0,66%12:10:15
ISK/KRW8,68058,75318,6630-0,0424-0,49%12:10:15
ISK/PHP0,36940,37160,3682-0,0016-0,43%12:10:15
PHP/ISK2,72092,71582,6913+0,0114+0,42%12:10:21
ISK/IDR99,84100,7999,59-0,43-0,43%12:10:15
ISK/PKR0,86280,85960,8523+0,0001+0,01%12:10:15
PKR/ISK1,17591,17331,1634-0,0002-0,02%12:10:21
ISK/THB0,26780,27050,2671-0,0013-0,48%12:10:15
THB/ISK3,75023,74363,6969+0,0180+0,48%12:10:27
ISK/LKR1,07511,08361,0737-0,0091-0,84%12:10:15
ISK/NPR0,82220,81790,8109+0,0003+0,04%12:10:15
CNY/ISK19,9819,9419,77+0,15+0,77%12:10:06
HKD/ISK15,7515,7215,59+0,13+0,82%12:10:10
SGD/ISK95,4895,3594,49+0,65+0,69%12:10:26
TWD/ISK3,98953,98063,9470-0,0006-0,02%12:10:29
ISK/XAF4,26184,29774,2610+0,0008+0,02%12:10:15
ISK/KES0,74560,74380,7325-0,0033-0,45%12:10:15
ISK/XOF4,26224,29744,2610+0,0012+0,03%12:10:15
ZAR/ISK11,1511,1610,99+0,08+0,73%12:10:32
ISK/JMD0,94220,93830,9302+0,0003+0,03%12:10:15
ISK/LBP8,618,688,61-0,07-0,82%12:10:15
AED/ISK33,2733,1932,92+0,27+0,83%12:10:01
ILS/ISK32,3532,2931,94+0,16+0,51%12:10:13
SAR/ISK32,5732,5031,98+0,26+0,82%12:10:24
USD/ISK122,190121,900120,900+1,000+0,83%12:10:46
CAD/ISK109,18109,00107,73+0,85+0,79%12:10:04
MXN/ISK9,04479,04818,9508+0,0669+0,75%12:10:17
AUD/ISK107,27107,21105,88+0,67+0,63%12:10:03
NZD/ISK95,1995,1793,99+0,63+0,67%12:10:20

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/JPY16,230016,265016,2000-0,0500-0,31%12:10:46
JPY/NOK0,06170,06170,0614+0,0001+0,16%12:10:34
NOK/INR9,13229,17589,0648-0,0406-0,44%12:10:33
INR/NOK0,10950,11030,1089+0,0003+0,27%12:10:14
NOK/CNY0,91000,91250,9077-0,0022-0,24%12:10:18
CNY/NOK1,10111,10171,0959+0,0027+0,25%12:10:06
NOK/IDR1.808,211.815,651.799,62+1,88+0,10%12:10:18
NOK/KRW157,22157,47156,07+1,09+0,70%12:10:18
NOK/LKR19,4719,5419,43-0,06-0,29%12:10:18
NOK/MYR0,48890,49070,4879+0,0008+0,16%12:10:19
NOK/HKD1,15241,15781,1512-0,0033-0,29%12:10:19
HKD/NOK0,86800,86880,8637+0,0023+0,27%12:10:10
NOK/NPR14,8914,7514,61+0,08+0,58%12:10:19
NOK/PHP6,69026,69566,6596+0,0074+0,11%12:10:19
PHP/NOK0,14990,15020,1493-0,0001-0,07%12:10:21
NOK/PKR15,6315,5015,36+0,09+0,56%12:10:19
NOK/SGD0,19020,19080,1899-0,0004-0,21%12:10:19
SGD/NOK5,25955,26695,2403+0,0075+0,14%12:10:26
NOK/THB4,84994,88174,8354+0,0023+0,05%12:10:19
THB/NOK0,20660,20680,2048-0,0001-0,05%12:10:28
NOK/TWD4,66844,56934,5258+0,0249+0,55%12:10:19
TWD/NOK0,21980,22100,2188-0,0013-0,59%12:10:29
NOK/DKK0,87930,88130,8776+0,0012+0,14%12:10:41
DKK/NOK1,13731,13931,1347-0,0005-0,04%12:10:35
NOK/SEK1,09561,09991,0954-0,0021-0,19%12:10:44
SEK/NOK0,91320,91290,9088+0,0017+0,19%12:10:44
NOK/CHF14,272014,276014,2220+0,0110+0,08%12:10:41
CHF/NOK7,02177,03097,0049+0,0008+0,01%12:10:46
NOK/CZK3,27493,28793,2714-0,0005-0,02%12:10:18
NOK/EUR0,11810,11840,1179+0,0001+0,08%12:10:18
EUR/NOK8,46838,48208,4460-0,0075-0,09%12:10:44
NOK/GBP0,09300,09330,0929-0,0001-0,11%12:10:18
GBP/NOK10,759010,765510,7115+0,0120+0,11%12:10:44
NOK/HUF36,5136,6536,42-0,01-0,02%12:10:18
NOK/ISK18,1618,1417,95+0,10+0,55%12:10:18
NOK/LTL0,40770,40870,4065+0,0004+0,10%12:10:18
NOK/PLN0,49890,50030,4974+0,0005+0,10%12:10:19
PLN/NOK2,00562,01051,9992-0,0022-0,11%12:10:23
NOK/RON0,52260,52310,5210+0,0004+0,08%12:10:19
NOK/RUB6,28876,51046,1743-0,1533-2,38%12:10:19
RUB/NOK0,15930,16200,1535+0,0038+2,45%12:10:24
NOK/TRY0,32980,33080,3292-0,0004-0,12%12:10:19
TRY/NOK3,03343,03783,0231+0,0029+0,10%12:10:28
NOK/AED0,54590,54840,5452-0,0016-0,29%12:10:18
AED/NOK1,83231,83421,8235+0,0051+0,28%12:10:01
NOK/BHD0,05640,05630,0560-0,0002-0,36%12:10:18
NOK/ILS0,56140,56300,5599+0,0001+0,02%12:10:18
ILS/NOK1,78261,78901,7761-0,0005-0,03%12:10:13
NOK/JOD0,10580,10570,1051-0,0001-0,09%12:10:18
NOK/LBP156,01156,77155,86-0,46-0,29%12:10:18
NOK/OMR0,05740,05750,0571-0,0002-0,35%12:10:19
NOK/QAR0,54140,54370,5404-0,0017-0,31%12:10:19
NOK/SAR0,55800,56430,5568-0,0016-0,29%12:10:19
SAR/NOK1,79401,79581,7720+0,0053+0,30%12:10:24
NOK/ARS1,26361,27881,2619-0,0037-0,29%12:10:18
ARS/NOK0,79180,79240,7820+0,0023+0,29%12:10:02
NOK/BRL0,36060,36890,3589-0,0067-1,83%12:10:18
BRL/NOK2,77782,78592,7108+0,0502+1,84%12:10:04
NOK/CLP85,9486,3585,81-0,27-0,32%12:10:18
NOK/VEF0,63990,64160,6379-0,0018-0,28%12:10:19
VEF/NOK1,56671,56761,5586+0,0045+0,29%12:10:30
NOK/AUD0,16920,17020,1690-0,0002-0,12%12:10:18
AUD/NOK5,91035,91805,8751+0,0039+0,07%12:10:39
NOK/NZD0,19070,19180,1902-0,0003-0,16%12:10:19
NZD/NOK5,24495,25745,2134+0,0075+0,14%12:10:21
BTC/NOK793,98793,98793,980,000,00%29/10
NOK/BBD0,30680,30210,2992+0,0017+0,57%12:10:18
NOK/JMD17,0616,9216,76+0,09+0,56%12:10:18
NOK/XCD0,40370,40350,4012-0,0012-0,30%12:10:19
NOK/CAD0,16630,16700,1663-0,0004-0,24%12:10:18
CAD/NOK6,01586,01375,9866+0,0150+0,25%12:10:46
NOK/MXN2,00762,01552,0030-0,0043-0,21%12:10:18
MXN/NOK0,49820,49930,4961+0,0011+0,22%12:10:17
NOK/USD0,14860,14930,1485-0,0004-0,27%12:10:19
USD/NOK6,73296,73876,6975+0,0200+0,30%12:10:47
NOK/EGP1,06501,07551,0614-0,0040-0,38%12:10:18
NOK/KES13,5113,4313,24+0,02+0,13%12:10:18
NOK/MAD1,30881,31021,3022+0,0004+0,03%12:10:18
NOK/NAD1,65461,63421,6185+0,0090+0,56%12:10:19
NOK/XAF77,1977,5076,77+0,42+0,55%12:10:19
NOK/XOF77,2077,5076,77+0,43+0,56%12:10:19
NOK/ZAR1,62871,63451,6247-0,0031-0,19%12:10:19
ZAR/NOK0,61440,61560,6118+0,0010+0,16%12:10:39
NOK/PAB0,15280,15040,1490+0,0008+0,54%12:10:19

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,45560,45560,4528+0,0013+0,29%12:10:46
PLN/SEK2,19712,20842,1948-0,0063-0,29%12:10:23
SEK/CHF13,050013,000012,9400+0,0400+0,31%12:10:31
CHF/SEK7,69227,72367,6902-0,0225-0,29%12:10:46
SEK/CZK2,98962,99322,9785+0,0051+0,17%12:10:43
CZK/SEK0,33470,33580,3341-0,0006-0,18%12:10:36
SEK/DKK0,80290,80280,7984+0,0027+0,34%12:10:36
DKK/SEK1,24841,25131,2457-0,0041-0,33%12:10:36
SEK/ISK16,594016,546016,5050+0,0410+0,25%12:10:29
SEK/NOK0,91320,91290,9088+0,0017+0,19%12:10:44
NOK/SEK1,09561,09991,0954-0,0021-0,19%12:10:44
SEK/EUR0,10780,10790,1073+0,0003+0,28%12:10:26
EUR/SEK9,27719,31579,2732-0,0283-0,30%12:10:44
SEK/GBP0,08490,08490,0846+0,0001+0,12%12:10:26
GBP/SEK11,788011,875011,7460-0,0077-0,07%12:10:47
SEK/HUF33,3333,3733,21+0,05+0,15%12:10:26
SEK/LTL0,37220,37240,3702+0,0011+0,30%12:10:26
SEK/RON0,47710,47680,4745+0,0013+0,27%12:10:26
SEK/RUB5,73675,93575,6401-0,1066-1,82%12:10:26
RUB/SEK0,17440,17750,1685+0,0038+2,23%12:10:24
SEK/TRY0,30110,30120,2999+0,0002+0,07%12:10:26
TRY/SEK3,32273,33423,3195-0,0031-0,09%12:10:28
SEK/JPY14,820014,805014,7550+0,0100+0,07%12:10:46
JPY/SEK6,75496,77836,7500-0,0098-0,14%12:10:33
SEK/INR8,33628,34798,2529-0,0095-0,11%12:10:38
INR/SEK0,12000,12110,1198+0,0002+0,17%12:10:14
SEK/CNY0,83070,83030,8261-0,0004-0,05%12:10:26
CNY/SEK1,20581,21091,1934+0,0006+0,05%12:10:07
SEK/HKD1,05191,05331,0477-0,0010-0,10%12:10:26
HKD/SEK0,95070,95490,9494+0,0009+0,09%12:10:10
SEK/IDR1.650,591.651,911.638,83+4,82+0,29%12:10:26
SEK/KRW143,51143,56142,20+1,26+0,89%12:10:26
SEK/LKR17,7817,7917,69-0,02-0,10%12:10:26
SEK/MYR0,44630,44670,4441+0,0016+0,36%12:10:26
SEK/NPR13,6013,4313,31+0,10+0,77%12:10:26
SEK/PHP6,10716,09696,0590+0,0183+0,30%12:10:26
PHP/SEK0,16420,16500,1640-0,0005-0,30%12:10:21
SEK/PKR14,2714,1113,99+0,10+0,74%12:10:26
SEK/SGD0,17370,17370,1728+0,0001+0,06%12:10:26
SGD/SEK5,76335,78705,7575-0,0023-0,04%12:10:26
SEK/THB4,42724,44034,4004+0,0105+0,24%12:10:26
THB/SEK0,22640,22730,2252-0,0005-0,22%12:10:28
SEK/TWD4,26144,15894,1229+0,0305+0,74%12:10:26
TWD/SEK0,24080,24250,2404-0,0018-0,74%12:10:30
SEK/AED0,49840,49890,4962-0,0005-0,10%12:10:25
AED/SEK2,00732,01592,0045+0,0021+0,10%12:10:01
SEK/BHD0,05150,05120,0509-0,0001-0,20%12:10:25
SEK/ILS0,51240,51390,5076+0,0011+0,22%12:10:26
ILS/SEK1,95271,96541,9460-0,0041-0,21%12:10:13
SEK/JOD0,09660,09630,0957+0,0001+0,10%12:10:26
SEK/LBP142,41142,62141,84-0,15-0,10%12:10:26
SEK/OMR0,05240,05230,0520-0,0001-0,19%12:10:26
SEK/QAR0,49420,49470,4918-0,0006-0,12%12:10:26
SEK/SAR0,50940,51330,5067-0,0005-0,10%12:10:26
SAR/SEK1,96591,97351,9482+0,0021+0,11%12:10:25
SEK/ARS1,15351,16321,1484-0,0012-0,10%12:10:25
ARS/SEK0,86740,87100,8597+0,0011+0,13%12:10:02
SEK/BRL0,32910,33550,3273-0,0055-1,65%12:10:25
BRL/SEK3,04293,05262,9803+0,0497+1,66%12:10:04
SEK/CLP78,4578,5678,13-0,10-0,13%12:10:26
SEK/VEF0,58420,58370,5805-0,0006-0,10%12:10:26
VEF/SEK1,71621,72281,7132+0,0018+0,11%12:10:30
SEK/AUD0,15450,15480,1540+0,0002+0,13%12:10:25
AUD/SEK6,47386,53016,4586-0,0079-0,12%12:10:29
SEK/NZD0,17400,17440,17330,00000,00%12:10:26
NZD/SEK5,74505,77075,7314-0,0035-0,06%12:10:35
BTC/SEK849,64849,64849,640,000,00%29/10
SEK/BBD0,28000,27500,2726+0,0020+0,73%12:10:25
SEK/JMD15,5815,4015,27+0,11+0,75%12:10:26
SEK/XCD0,36850,36710,3651-0,0004-0,11%12:10:26
SEK/CAD0,15190,15200,1515-0,0001-0,07%12:09:18
CAD/SEK6,59076,60336,5758+0,0043+0,07%12:10:42
SEK/MXN1,83241,83341,8235-0,0006-0,03%12:09:18
MXN/SEK0,54590,54840,5454+0,0001+0,02%12:10:18
SEK/USD0,13570,13580,1351-0,0002-0,15%12:09:18
USD/SEK7,37577,40597,3613+0,0084+0,11%12:10:44
SEK/EGP0,97210,97830,9658-0,0019-0,20%12:10:26
SEK/KES12,3312,2112,05+0,04+0,31%12:10:26
SEK/MAD1,19471,19401,1852+0,0026+0,22%12:10:26
SEK/NAD1,51041,48751,4744+0,0111+0,75%12:10:26
SEK/XAF70,4670,5469,93+0,52+0,74%12:10:26
SEK/XOF70,4770,5569,93+0,53+0,75%12:10:26
SEK/ZAR1,48691,48821,4809+0,0001+0,01%12:10:26
ZAR/SEK0,67280,67520,6720-0,0002-0,03%12:10:32
SEK/PAB0,13950,13690,1357+0,0010+0,74%12:10:26

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%29/10
CZK/SEK0,33470,33580,3341-0,0006-0,18%12:10:36
SEK/CZK2,98962,99322,9785+0,0051+0,17%12:10:43
DKK/CZK3,72803,73103,7190-0,0035-0,09%12:10:36
PLN/CZK6,56856,56686,5668+0,0000+0,00%29/10
GBP/CZK35,238135,307435,0856+0,0409+0,12%12:10:43
CHF/CZK23,000023,034022,9615-0,0175-0,08%12:10:40
EUR/CZK27,727527,772827,6869-0,0395-0,14%12:10:08
ISK/CZK0,18080,18290,1804-0,0010-0,55%12:10:14
NOK/CZK3,27493,28793,2714-0,0005-0,02%12:10:18
RUB/CZK0,52120,53030,5028+0,0122+2,40%12:10:23
TRY/CZK9,939,969,910,010,00%12:10:28
CZK/JPY4,95084,96394,9367-0,0063-0,13%12:10:46
JPY/CZK0,20210,20260,2014+0,0002+0,10%12:10:15
CNY/CZK3,60473,61593,5930+0,0081+0,23%12:10:06
HKD/CZK2,84192,85142,8318+0,0076+0,27%12:10:10
INR/CZK0,35870,36220,3572+0,0011+0,31%12:10:14
PHP/CZK0,49080,49260,4895-0,0006-0,12%12:10:21
PKR/CZK0,21210,21330,2114-0,0011-0,52%12:10:21
SGD/CZK17,2217,2917,17+0,02+0,13%12:10:26
THB/CZK0,67650,67910,6717-0,0004-0,06%12:10:27
TWD/CZK0,71960,72380,7173-0,0041-0,57%12:10:28
NZD/CZK17,187717,255717,1290+0,0237+0,14%12:10:31
AUD/CZK19,355419,430019,2494+0,0188+0,10%12:10:34
USD/CZK22,044122,118121,9597+0,0640+0,29%12:10:47
CAD/CZK19,6919,7319,61+0,05+0,23%12:10:04
MXN/CZK1,63151,63811,6270+0,0032+0,20%12:10:17
AED/CZK6,00076,02185,9787+0,0164+0,27%12:10:01
ILS/CZK5,83615,86165,8154-0,0023-0,04%12:10:11
SAR/CZK5,87525,89495,8095+0,0165+0,28%12:10:24
ARS/CZK2,59312,60212,5641+0,0076+0,29%12:10:02
BRL/CZK9,099,128,89+0,16+1,83%12:10:04
VEF/CZK5,12925,14635,1102+0,0142+0,28%12:10:30
ZAR/CZK2,01082,01542,0053+0,0031+0,15%12:10:30

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,12761,69061,000+0,450+0,74%12:10:41
USD/MKD49,33149,09048,439+0,531+1,10%12:10:42

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD119,118119,481118,939-0,278-0,23%12:10:38
USD/RSD94,68394,95594,416+0,164+0,17%12:10:36

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD411,74411,74411,55+0,19+0,05%12:10:41

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,25801,26391,2555-0,0054-0,43%12:10:44
USD/EUR0,79490,79640,7912+0,0031+0,39%12:10:31
EUR/CAD1,40811,41441,4069-0,0056-0,40%12:10:44
CAD/EUR0,71050,71060,7071+0,0024+0,34%12:10:39
EUR/MXN16,999117,060716,9529-0,0549-0,32%12:10:44
MXN/EUR0,05880,05900,0586+0,0002+0,34%12:10:17
EUR/GBP0,78720,79040,7861-0,0019-0,24%12:10:44
GBP/EUR1,27051,27201,2650+0,0030+0,24%12:10:42
EUR/CHF1,20601,20651,2054-0,0004-0,03%12:10:44
CHF/EUR0,82940,82960,8287+0,0001+0,01%12:10:42
EUR/NOK8,46838,48208,4460-0,0075-0,09%12:10:44
NOK/EUR0,11810,11840,1179+0,0001+0,08%12:10:18
EUR/DKK7,44577,44637,4435+0,0007+0,01%12:10:44
DKK/EUR0,13430,13440,13420,00000,00%12:10:08
EUR/PLN4,22354,22834,2159-0,0006-0,01%12:10:21
PLN/EUR0,23680,23720,23630,00000,00%12:09:14
EUR/SEK9,27719,31579,2732-0,0283-0,30%12:10:44
SEK/EUR0,10780,10790,1073+0,0003+0,28%12:10:26
EUR/TRY2,79422,80322,7901-0,0065-0,23%12:10:44
TRY/EUR0,35810,35850,3570+0,0007+0,20%12:09:20
EUR/HUF309,100309,980308,185-0,581-0,19%12:10:28
EUR/CZK27,727527,772827,6869-0,0395-0,14%12:10:08
EUR/ALL141,750139,250139,120+0,130+0,09%12:10:41
EUR/BGN1,96341,95621,95550,00000,00%12:10:44
EUR/BYR13.686,013.636,013.620,0+16,0+0,12%12:10:42
EUR/HRK7,66107,67107,6417-0,0050-0,07%12:10:37
EUR/ISK153,910154,100153,480-0,620-0,40%12:10:33
EUR/LTL3,50283,45293,45280,00000,00%12:10:31
EUR/MDL19,009718,714618,7097-0,0049-0,03%12:10:44
EUR/MKD62,12761,69061,000+0,450+0,74%12:10:41
EUR/RON4,42404,42424,4154-0,0027-0,06%12:10:36
EUR/RSD119,118119,481118,939-0,278-0,23%12:10:38
EUR/RUB53,28054,92052,495-1,365-2,50%12:10:46
RUB/EUR0,01880,01910,0181+0,0005+2,73%12:09:16
EUR/SDR0,85570,85570,8540+0,0017+0,20%12:10:33
EUR/UAH16,851616,551616,3824+0,1692+1,03%12:10:37
EUR/JPY137,24137,73137,05-0,35-0,25%12:10:44
JPY/EUR0,00730,00730,00720,00000,00%12:10:44
EUR/THB41,05041,31940,905-0,043-0,10%12:10:37
EUR/SGD1,61001,61551,6058-0,0041-0,25%12:10:29
SGD/EUR0,62130,62270,6191+0,0018+0,29%12:10:42
EUR/HKD9,75739,80189,7375-0,0385-0,39%12:10:32
HKD/EUR0,10250,10270,1020+0,0004+0,39%12:10:10
EUR/KRW1.332,051.332,821.325,75-1,10-0,08%12:10:34
KRW/EUR0,00080,00080,0007+0,0001+14,29%12:10:34
EUR/AFN74,67073,67073,490+0,180+0,24%12:10:46
EUR/BDT100,37898,57898,275+0,302+0,31%12:10:29
EUR/BND1,64381,61881,6175+0,0013+0,08%12:10:35
EUR/CNY7,70367,81817,6807-0,0300-0,39%12:10:31
CNY/EUR0,13000,13020,1295+0,0005+0,39%12:10:06
EUR/IDR15.610,315.455,315.380,3-75,0-0,49%12:10:36
EUR/KHR5.291,505.191,505.178,20+13,30+0,26%12:10:33
EUR/KZT233,340230,340229,830+0,510+0,22%12:10:41
EUR/LAK10.487,210.237,210.214,8+22,4+0,22%12:10:44
EUR/LKR164,940166,662164,460-0,700-0,42%12:10:29
EUR/MMK1.307,29571.285,29571.276,9351+8,3605+0,65%12:10:31
EUR/MOP10,347110,147110,1267+0,0204+0,20%12:10:34
EUR/MYR4,24654,16654,1572+0,0093+0,22%12:10:44
EUR/NPR126,535124,835124,266+0,569+0,46%12:10:38
EUR/PHP56,63856,96356,397-0,006-0,01%12:10:46
EUR/PKR132,803131,203130,868+0,335+0,26%12:10:39
EUR/TWD39,67338,67338,602+0,071+0,18%12:10:29
TWD/EUR0,02600,02610,0259-0,0002-0,77%12:10:28
EUR/UZS1.599,631.564,631.564,630,000,00%29/10
EUR/VND27.481,027.081,027.025,0+56,0+0,21%12:10:33
EUR/INR77,384078,021776,6455-0,1150-0,15%12:10:35
INR/EUR0,01290,01300,01280,00000,00%12:10:01
EUR/AUD1,43311,44131,4290-0,0032-0,23%12:10:44
AUD/EUR0,69780,69960,6939+0,0013+0,19%12:10:41
EUR/NZD1,61501,62421,6092-0,0043-0,26%12:10:44
NZD/EUR0,61930,62130,6158+0,0015+0,24%12:10:39
EUR/FJD2,43532,44352,4182-0,0097-0,40%12:10:38
EUR/PGK3,29223,21223,2040+0,0082+0,26%12:10:42
EUR/XPF119,260119,260119,2600,0000,00%12:10:38
BTC/EUR271,48278,14262,86-3,51-1,28%12:10:28
LTC/EUR0,0000,0000,0000,0000,00%29/10
EUR/ILS4,75414,77774,7367-0,0036-0,08%12:10:18
ILS/EUR0,21050,21100,2098+0,0001+0,05%12:10:11
EUR/AED4,62514,67654,6143-0,0195-0,42%12:10:23
AED/EUR0,21640,21680,2154+0,0009+0,42%12:10:01
EUR/BHD0,47720,48000,4737-0,0023-0,48%12:10:35
BHD/EUR2,12222,11112,0987+0,0102+0,49%12:10:30
EUR/IQD1.510,731.480,731.477,21+3,52+0,24%12:10:42
EUR/IRR16.157,315.907,315.907,30,00,00%29/10
EUR/JOD0,90080,90370,8913-0,0013-0,15%12:10:33
EUR/KWD0,36560,36820,3636-0,0016-0,44%12:10:39
EUR/LBP1.966,401.926,401.921,40+5,00+0,26%12:10:37
EUR/OMR0,48600,49020,4835-0,0020-0,41%12:10:29
EUR/QAR4,58524,63644,5724-0,0192-0,42%12:10:40
EUR/SAR4,72514,77654,7106-0,0193-0,41%12:10:35
SAR/EUR0,21190,21230,2093+0,0008+0,38%12:10:24
EUR/SYP82,56281,16281,1620,0000,00%29/10
EUR/ZAR13,799313,837613,7488-0,0402-0,29%12:10:47
ZAR/EUR0,07250,07270,0723+0,0002+0,28%12:10:30
EUR/BIF2.017,251.989,251.989,25+0,00+0,00%12:10:29
EUR/BWP11,708311,560811,5483-0,0125-0,11%12:10:40
EUR/CVE110,265110,265110,2650,0000,00%12:10:46
EUR/DJF231,16226,66226,08+0,58+0,26%12:10:31
EUR/DZD105,833106,180104,725-0,070-0,07%12:10:43
EUR/EGP9,01909,10348,9830-0,0430-0,48%12:10:37
EGP/EUR0,11120,11130,1098+0,0005+0,45%12:10:34
EUR/ETB25,778925,528925,4619+0,0670+0,26%12:10:34
EUR/GHS4,13114,10614,0892+0,0169+0,41%12:10:39
GHS/EUR0,24500,24460,2436-0,0011-0,45%12:10:41
EUR/GMD52,25251,53251,532+0,000+0,00%29/10
EUR/GNF9.040,608.950,608.927,80+22,80+0,26%12:10:46
EUR/KES114,350113,633112,140-0,070-0,06%12:10:44
EUR/LSL14,060213,874213,8302-0,0440-0,32%12:10:33
EUR/LYD1,56101,53101,5284+0,0026+0,17%12:10:36
EUR/MAD11,352011,082011,0280-0,0280-0,25%12:10:42
MAD/EUR0,09300,09070,0903+0,0002+0,22%12:10:34
EUR/MGA3.500,373.450,373.450,37-0,000,00%12:10:29
EUR/MRO379,410372,410371,460+0,950+0,26%12:10:42
EUR/MUR41,01039,78839,360-0,060-0,15%12:10:39
EUR/MWK580,123576,123575,923+0,200+0,03%12:10:31
EUR/NAD14,060213,830213,83020,00000,00%12:10:29
EUR/NGN213,240210,240210,150+0,090+0,04%12:10:35
EUR/RWF894,140879,140876,900+2,240+0,26%12:10:43
EUR/SCR18,762017,963517,5400-0,0700-0,39%12:10:29
EUR/SDG7,30097,25097,2324+0,0185+0,26%12:10:33
EUR/SOS1.029,90989,90989,90+0,00+0,00%12:10:44
EUR/STD24.500,024.500,024.500,00,00,00%12:10:35
EUR/SZL14,038013,879513,8380-0,0415-0,30%12:10:46
EUR/TND2,28872,29322,2738-0,0048-0,21%12:10:39
EUR/TZS2.224,632.174,632.170,34+4,29+0,20%12:10:34
EUR/UGX3.495,403.450,403.444,70+5,70+0,17%12:10:44
EUR/XAF655,957655,957655,9570,0000,00%12:10:36
EUR/XOF655,957655,957655,9570,0000,00%12:10:34
EUR/ZMK6.788,906.688,906.688,900,000,00%29/10
EUR/MZN39,5439,4239,38+0,04+0,09%12:10:31
EUR/ANG2,36402,31402,31400,00000,00%29/10
EUR/BBD2,60692,55692,5504+0,0065+0,25%12:10:38
EUR/BSD1,28021,27321,2700+0,0032+0,25%12:10:35
EUR/CUP1,30301,27301,2700+0,0030+0,24%12:10:37
EUR/DOP56,14055,34055,198+0,142+0,26%12:10:33
EUR/HTG57,59456,59456,449+0,145+0,26%12:10:32
EUR/JMD145,003143,203142,844+0,359+0,25%12:10:43
EUR/KYD1,08101,06101,0610+0,0000+0,00%12:10:41
EUR/TTD8,20498,05498,0549+0,0000+0,00%12:10:29
EUR/XCD3,41813,41583,3936-0,0138-0,40%12:10:09
EUR/ARS10,699010,823510,6745-0,0442-0,41%12:10:42
ARS/EUR0,09350,09370,0924+0,0004+0,43%12:10:02
EUR/BOB8,99788,79788,7754+0,0224+0,26%12:10:35
EUR/BRL3,05343,12233,0357-0,0596-1,92%12:10:46
BRL/EUR0,32790,32920,3202+0,0062+1,93%12:10:04
EUR/CLP749,369740,362735,369-4,993-0,67%12:10:39
EUR/COP2.665,902.627,302.615,90-11,40-0,43%12:10:33
EUR/PEN3,79273,71273,7032+0,0095+0,26%12:10:40
EUR/PYG6.012,005.882,005.882,000,000,00%12:10:31
EUR/UYU31,53930,93930,847+0,092+0,30%12:10:31
EUR/VEF5,56995,56445,56440,00000,00%29/10
VEF/EUR0,18500,18530,1841+0,0007+0,38%12:10:30
EUR/BZD2,59002,54002,5336+0,0064+0,25%12:10:46
EUR/CRC702,290689,600688,290-1,310-0,19%12:10:34
EUR/GTQ9,88979,68979,6688+0,0209+0,22%12:10:39
EUR/HNL27,556027,056027,0560+0,0000+0,00%12:10:29
EUR/NIO34,399033,899033,8120+0,0870+0,26%12:10:43
EUR/PAB1,29821,27321,2699+0,0033+0,26%12:10:46
EUR/SVC11,381011,141011,0900+0,0510+0,46%12:10:40

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,35482,36292,3440-0,0068-0,29%12:10:11
ARS/HUF28,9029,0228,58+0,07+0,24%12:10:02
BRL/HUF101,37101,6399,07+1,78+1,79%12:10:04
VEF/HUF57,1757,4156,96+0,13+0,23%12:10:30
HUF/IDR49,5549,7149,23+0,07+0,14%12:10:11
HUF/INR0,25030,25120,2476-0,0007-0,28%12:10:11
INR/HUF3,99744,03863,9814+0,0114+0,29%12:10:14
HUF/JPY0,44410,44530,4429-0,0003-0,07%12:10:11
JPY/HUF2,25262,25842,2457+0,0020+0,09%12:10:15
HUF/KRW4,30794,31874,2739+0,0034+0,08%12:10:11
HUF/PHP0,18330,18340,1820+0,0002+0,11%12:10:11
PHP/HUF5,47115,49425,4530-0,0075-0,14%12:10:21
HUF/PKR0,42820,42440,4204+0,0024+0,57%12:10:11
PKR/HUF2,36452,37852,3563-0,0135-0,57%12:10:21
HUF/THB0,13280,13360,1321+0,0001+0,08%12:10:11
THB/HUF7,54097,57137,4865-0,0076-0,10%12:10:27
HUF/LKR0,53360,53480,5306-0,0014-0,26%12:10:11
HUF/NPR0,40810,40390,4000+0,0024+0,60%12:10:11
CNY/HUF40,1940,3440,05+0,08+0,19%12:10:06
HKD/HUF31,6831,8131,56+0,08+0,26%12:10:10
SGD/HUF192,00192,81191,46+0,19+0,10%12:10:26
TWD/HUF8,02248,06997,9937-0,0485-0,60%12:10:28
HUF/ISK0,49750,49790,4900+0,0028+0,57%12:10:11
ISK/HUF2,01542,04092,0085-0,0115-0,57%12:10:14
HUF/RUB0,17220,17830,1694-0,0042-2,38%12:10:11
RUB/HUF5,81085,90365,6056+0,1358+2,39%12:10:23
DKK/HUF41,53141,64641,398-0,077-0,19%12:10:29
PLN/HUF73,21073,42173,043-0,086-0,12%12:10:32
CHF/HUF256,280257,030255,605-0,395-0,15%12:10:39
CZK/HUF11,376011,366011,36600,00000,00%29/10
EUR/HUF309,100309,980308,185-0,581-0,19%12:10:28
GBP/HUF392,730394,050391,425+0,340+0,09%12:10:47
NOK/HUF36,5136,6536,42-0,01-0,02%12:10:18
SEK/HUF33,3333,3733,21+0,05+0,15%12:10:26
TRY/HUF110,71111,01110,42+0,05+0,05%12:10:28
HUF/XAF2,11502,12182,1016+0,0123+0,59%12:10:11
HUF/KES0,37000,36740,3620+0,0004+0,11%12:10:11
HUF/XOF2,11522,12212,1016+0,0125+0,59%12:10:11
ZAR/HUF22,4222,4622,36+0,03+0,13%12:10:30
HUF/JMD0,46760,46330,4588+0,0027+0,59%12:10:11
HUF/LBP4,27474,28994,2555-0,0111-0,26%12:10:11
AED/HUF66,8867,1766,64+0,15+0,23%12:10:01
ILS/HUF65,0565,3464,79-0,04-0,06%12:10:11
SAR/HUF65,4965,7664,76+0,17+0,25%12:10:24
USD/HUF245,73246,76244,76+0,61+0,25%12:10:46
CAD/HUF219,52219,98218,76+0,44+0,20%12:10:04
MXN/HUF18,1918,2818,13+0,03+0,19%12:10:17
NZD/HUF191,530192,355190,520+0,160+0,08%12:10:44
AUD/HUF215,750216,590214,675+0,095+0,04%12:10:32

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/JPY113,80114,20113,66-0,27-0,23%12:10:44
JPY/CHF0,87890,87960,8759+0,0018+0,21%12:10:47
CHF/SGD1,33541,33941,3318-0,0033-0,25%12:10:27
SGD/CHF0,74920,75090,7466+0,0021+0,28%12:10:46
CHF/HKD8,09198,12628,0734-0,0300-0,37%12:10:40
HKD/CHF0,12360,12390,1231+0,0005+0,41%12:10:10
CHF/CNY6,38826,48236,3661-0,0232-0,36%12:10:36
CNY/CHF0,15680,15710,1562+0,0006+0,38%12:10:06
CHF/IDR12.943,0012.759,0012.747,50+1,00+0,01%12:10:33
CHF/INR64,17164,68863,574-0,071-0,11%12:10:43
CHF/KRW1.104,101.105,051.099,45-1,10-0,10%12:10:33
KRW/CHF0,00090,00090,0009+0,0000+0,00%12:10:34
CHF/MYR3,52133,45643,4534+0,0009+0,03%12:10:34
CHF/THB34,05034,25733,912-0,019-0,06%12:10:41
CHF/TWD32,89332,07232,063-0,008-0,02%12:10:41
TWD/CHF0,03130,03140,0312-0,0001-0,32%12:10:28
CHF/LKR136,71137,17136,33-0,56-0,41%12:10:07
CHF/NPR104,56103,53102,66+0,47+0,46%12:10:07
CHF/PHP46,9746,9946,750,000,00%12:10:07
CHF/PKR109,72108,80107,90+0,47+0,44%12:10:07
CHF/PLN3,50413,50663,4946+0,0003+0,01%12:10:33
PLN/CHF0,28560,28610,2852+0,0001+0,04%12:10:22
CHF/HUF256,280257,030255,605-0,395-0,15%12:10:39
CHF/NOK7,02177,03097,0049+0,0008+0,01%12:10:46
NOK/CHF14,272014,276014,2220+0,0110+0,08%12:10:41
CHF/TRY2,31792,32382,3129-0,0027-0,12%12:10:33
TRY/CHF0,43150,43210,4303+0,0006+0,14%12:10:32
CHF/DKK6,17456,17566,1703+0,0021+0,03%12:10:30
DKK/CHF16,248016,208016,1910-0,0070-0,04%12:10:31
CHF/SEK7,69227,72367,6902-0,0225-0,29%12:10:46
SEK/CHF13,050013,000012,9400+0,0400+0,31%12:10:31
CHF/CZK23,000023,034022,9615-0,0175-0,08%12:10:40
CHF/BGN1,62261,62251,6209+0,0004+0,02%12:10:29
CHF/EUR0,82940,82960,8287+0,0001+0,01%12:10:42
EUR/CHF1,20601,20651,2054-0,0004-0,03%12:10:44
CHF/GBP0,65290,65540,6520-0,0012-0,18%12:10:31
GBP/CHF1,53231,53381,5257+0,0037+0,24%12:10:44
CHF/ISK127,47127,35125,86+0,54+0,43%12:10:07
ISK/CHF0,00790,00790,00780,00000,00%12:10:46
CHF/LTL2,86282,86512,8547-0,0001-0,00%12:10:07
CHF/RON3,66933,66903,6612-0,0008-0,02%12:10:07
CHF/RUB44,1545,7343,34-1,12-2,48%12:10:07
RUB/CHF0,02280,02310,0219+0,0005+2,25%12:09:25
CHF/UAH13,922413,724913,6106+0,0583+0,43%12:10:34
CHF/BYR11.348,311.312,411.303,1+2,8+0,02%12:10:34
CHF/ZAR11,443011,472011,4052-0,0335-0,29%12:10:46
ZAR/CHF0,08750,08770,0872+0,0002+0,23%12:10:30
CHF/EGP7,47737,54777,4442-0,0360-0,48%12:10:07
CHF/KES94,8094,2292,98-0,02-0,02%12:10:07
CHF/MAD9,18429,18759,1472-0,0119-0,13%12:10:07
CHF/NAD11,616911,469011,3733+0,0514+0,45%12:10:07
CHF/XAF541,95543,96539,43+2,40+0,44%12:10:07
CHF/AED3,83683,88113,8350-0,0454-1,17%12:10:42
AED/CHF0,26100,26150,2598+0,0011+0,42%12:10:01
CHF/ILS3,94263,95323,9296-0,0029-0,07%12:10:01
ILS/CHF0,25380,25450,2529+0,0002+0,08%12:10:11
CHF/BHD0,39580,39510,3925-0,0016-0,41%12:10:07
CHF/JOD0,74250,74210,7384-0,0015-0,20%12:10:07
CHF/LBP1.095,351.100,281.093,07-4,36-0,40%12:10:07
CHF/OMR0,40290,40340,4008-0,0016-0,40%12:10:07
CHF/QAR3,80153,81603,7911-0,0158-0,41%12:10:07
CHF/SAR3,91793,96083,9057-0,0155-0,39%12:10:07
SAR/CHF0,25550,25600,2525+0,0010+0,39%12:10:24
CHF/ARS8,87228,97408,8497-0,0342-0,38%12:10:46
ARS/CHF0,11280,11300,1114+0,0005+0,45%12:10:02
CHF/BRL2,53212,58872,5175-0,0488-1,89%12:10:41
BRL/CHF0,39550,39690,3863+0,0079+2,04%12:10:31
CHF/CLP603,38606,05602,07-2,56-0,42%12:10:07
CHF/VEF4,49304,50304,4735-0,0179-0,40%12:10:07
VEF/CHF0,22310,22350,2221+0,0009+0,41%12:10:30
CHF/AUD1,18841,19481,1855-0,0021-0,18%12:10:39
AUD/CHF0,84180,84380,8369+0,0019+0,22%12:10:44
CHF/NZD1,33891,34631,3345-0,0035-0,26%12:10:39
NZD/CHF0,74700,74930,7426+0,0018+0,23%12:10:44
BTC/CHF329,02334,83316,43-4,64-1,41%12:10:46
CHF/CAD1,16771,17251,1669-0,0036-0,31%12:10:32
CAD/CHF0,85670,85700,8528+0,0031+0,37%12:10:44
CHF/MXN14,093014,143014,0605-0,0435-0,31%12:10:44
MXN/CHF0,07100,07110,0707+0,0003+0,42%12:10:17
CHF/USD1,04331,04791,0409-0,0043-0,41%12:10:44
USD/CHF0,95880,96080,9543+0,0040+0,42%12:10:44
CHF/BBD2,15382,12032,1027+0,0093+0,44%12:10:07
CHF/JMD119,81118,76117,76+0,53+0,45%12:10:07
CHF/XCD2,83422,83202,8134-0,0112-0,40%12:10:07
CHF/PAB1,07271,05591,0471+0,0048+0,46%12:10:07

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,45810,45460,4499-0,0047-1,03%12:10:39
DKK/UAH2,26382,22352,2233+0,0002+0,01%12:10:29
UAH/RUB3,22673,34443,1676-0,0842-2,54%12:10:34
RUB/UAH0,31570,31570,2990+0,0079+2,62%12:10:34
EUR/UAH16,851616,551616,3824+0,1692+1,03%12:10:37
GBP/UAH21,334020,980520,9435+0,0055+0,03%12:10:43
CHF/UAH13,922413,724913,6106+0,0583+0,43%12:10:34
USD/UAH13,346013,109512,9995+0,1090+0,84%12:10:37
CAD/UAH11,924611,720811,6181+0,0901+0,78%12:10:34
AUD/UAH11,715211,540211,4191+0,0716+0,63%12:10:34
JPY/UAH0,12240,12040,1194+0,0008+0,67%12:10:34
CNY/UAH2,18272,14522,1272+0,0166+0,78%12:10:34

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,66107,67107,6417-0,0050-0,07%12:10:37
GBP/HRK9,73019,74699,6904+0,0141+0,15%12:10:29
USD/HRK6,09166,09966,0619+0,0231+0,38%12:10:35
AUD/HRK5,34525,35895,3174+0,0075+0,14%12:10:34

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%12:10:38

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL141,750139,250139,120+0,130+0,09%12:10:41
GBP/ALL179,450176,510176,200+0,040+0,02%12:10:37
USD/ALL112,260110,290109,375+0,905+0,83%12:10:41

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL19,009718,714618,7097-0,0049-0,03%12:10:44
USD/MDL15,057014,819514,6940+0,1255+0,85%12:10:38

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00031,00000,99990,00000,00%12:10:23
EUR/RON4,42404,42424,4154-0,0027-0,06%12:10:36
GBP/RON5,61575,62265,5959+0,0138+0,25%12:10:46
CHF/RON3,66933,66903,6612-0,0008-0,02%12:10:07
DKK/RON0,59450,59440,5930-0,0002-0,03%12:10:09
NOK/RON0,52260,52310,5210+0,0004+0,08%12:10:19
PLN/RON1,04781,04911,0442-0,0003-0,03%12:10:23
SEK/RON0,47710,47680,4745+0,0013+0,27%12:10:26
TRY/RON1,58471,58541,5781+0,0029+0,18%12:10:28
USD/RON3,51783,51973,4987+0,0135+0,39%12:10:31
CAD/RON3,14283,14093,1258+0,0107+0,34%12:10:05
MXN/RON0,26040,26080,2592+0,0007+0,27%12:10:17
AED/RON0,95760,95810,9525+0,0035+0,37%12:10:02
ILS/RON0,93130,93320,9273+0,0006+0,06%12:10:13
SAR/RON0,93760,93820,9259+0,0035+0,38%12:10:25
ARS/RON0,41380,41400,4086+0,0016+0,39%12:10:03
BRL/RON1,45131,45491,4165+0,0275+1,93%12:10:04
VEF/RON0,81860,81900,8142+0,0031+0,38%12:10:30
AUD/RON3,08793,09073,0671+0,0056+0,18%12:10:04
NZD/RON2,74012,74532,7218+0,0060+0,22%12:10:21
CNY/RON0,57530,57550,5725+0,0018+0,31%12:10:07
HKD/RON0,45350,45380,4512+0,0016+0,35%12:10:10
SGD/RON2,74862,75112,7370+0,0064+0,23%12:10:26
TWD/RON0,11480,11530,1143-0,0006-0,52%12:10:30
ZAR/RON0,32090,32140,3195+0,0008+0,25%12:10:32

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,62261,62251,6209+0,0004+0,02%12:10:29
DKK/BGN0,26370,26280,26270,00000,00%12:10:29
EUR/BGN1,96341,95621,95550,00000,00%12:10:44
GBP/BGN2,48552,48792,4744+0,0052+0,21%12:10:36
USD/BGN1,55501,55751,5473+0,0063+0,41%12:10:36

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB15,412815,983115,1345-0,3898-2,47%12:10:23
EUR/LTL3,50283,45293,45280,00000,00%12:10:31
GBP/LTL4,38054,38054,3689+0,0106+0,24%12:10:31
CHF/LTL2,86282,86512,8547-0,0001-0,00%12:10:07
DKK/LTL0,46380,46420,46250,00000,00%12:10:09
NOK/LTL0,40770,40870,4065+0,0004+0,10%12:10:18
PLN/LTL0,81760,81890,81610,00000,00%12:10:22
SEK/LTL0,37220,37240,3702+0,0011+0,30%12:10:26
TRY/LTL1,23641,23791,2320+0,0025+0,20%12:10:28
USD/LTL2,74452,74972,7332+0,0111+0,41%12:10:35
CAD/LTL2,45202,45382,4397+0,0088+0,36%12:10:04
AED/LTL0,74720,74860,7441+0,0029+0,39%12:10:02
ILS/LTL0,72660,72890,7244+0,0005+0,07%12:10:13
SAR/LTL0,73150,73290,7233+0,0029+0,40%12:10:24
ARS/LTL0,32290,32340,3192+0,0014+0,44%12:10:03
BRL/LTL1,13231,13661,1065+0,0217+1,95%12:10:04
VEF/LTL0,63860,63990,6361+0,0025+0,39%12:10:30
AUD/LTL2,40932,41572,3951+0,0049+0,20%12:10:04
NZD/LTL2,13782,14542,1255+0,0052+0,24%12:10:20
CNY/LTL0,44880,44960,4472+0,0015+0,34%12:10:06
HKD/LTL0,35390,35450,3525+0,0013+0,37%12:10:10
SGD/LTL2,14452,14992,1371+0,0054+0,25%12:10:26
TWD/LTL0,08960,09000,0893-0,0004-0,44%12:10:29
ZAR/LTL0,25040,25110,2495+0,0007+0,28%12:10:32

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/USD1,59831,60181,5962-0,0027-0,17%12:10:44
USD/GBP0,62570,62630,6243+0,0012+0,19%12:10:36
GBP/CAD1,78891,79241,7870-0,0024-0,13%12:10:40
CAD/GBP0,55920,55960,5579+0,0008+0,14%12:10:31
GBP/MXN21,595721,623521,5096-0,0158-0,07%12:10:46
MXN/GBP0,04640,04650,04630,00000,00%12:10:17
GBP/JPY174,35174,62174,00-0,01-0,01%12:10:44
JPY/GBP0,00580,00580,00570,00000,00%12:10:40
GBP/SGD2,04672,04782,0407-0,0005-0,02%12:10:47
SGD/GBP0,48910,49010,4884+0,0002+0,04%12:10:46
GBP/THB52,14052,14451,960+0,078+0,15%12:10:45
GBP/HKD12,396212,421812,3795-0,0177-0,14%12:10:41
HKD/GBP0,08070,08080,0805+0,0002+0,25%12:10:10
GBP/BDT127,080124,955124,735+0,030+0,02%12:10:31
GBP/BND2,08102,05182,0483+0,0006+0,03%12:10:33
BND/GBP0,49560,48830,4875-0,0001-0,02%12:10:40
GBP/CNY9,78509,91009,7593-0,0181-0,18%12:10:18
CNY/GBP0,10230,10250,1022+0,0001+0,10%12:10:06
GBP/IDR19.459,019.567,519.336,0+49,0+0,25%12:10:39
GBP/INR98,30098,90197,425+0,067+0,07%12:10:29
INR/GBP0,01020,01020,01010,00000,00%12:10:34
GBP/KRW1.692,101.692,951.681,70+2,10+0,12%12:10:44
KRW/GBP0,00060,00060,00060,00000,00%12:10:34
GBP/KZT295,370291,975291,455+0,035+0,01%12:10:42
GBP/LKR209,660211,030209,010-1,490-0,71%12:10:39
GBP/MYR5,39425,29995,2710+0,0112+0,21%12:10:23
GBP/PHP71,98371,84271,398+0,217+0,30%12:10:34
GBP/PKR165,980165,740165,000+0,740+0,45%12:10:40
GBP/TWD48,65849,02248,524+0,007+0,01%12:10:31
TWD/GBP0,02040,02060,0204-0,0002-0,97%12:10:28
GBP/VND34.792,034.328,034.258,0+9,5+0,03%12:10:31
GBP/CHF1,53231,53381,5257+0,0037+0,24%12:10:44
CHF/GBP0,65290,65540,6520-0,0012-0,18%12:10:31
GBP/PLN5,36795,37415,3400+0,0097+0,18%12:10:39
PLN/GBP0,18640,18720,1860-0,0004-0,21%12:10:22
GBP/NOK10,759010,765510,7115+0,0120+0,11%12:10:44
NOK/GBP0,09300,09330,0929-0,0001-0,11%12:10:18
GBP/TRY3,55043,55833,5394+0,0015+0,04%12:10:30
TRY/GBP0,28190,28280,28130,00000,00%12:10:28
GBP/SEK11,788011,875011,7460-0,0077-0,07%12:10:47
SEK/GBP0,08490,08490,0846+0,0001+0,12%12:10:26
GBP/CZK35,238135,307435,0856+0,0409+0,12%12:10:43
GBP/DKK9,45829,47019,4169+0,0239+0,25%12:10:46
DKK/GBP0,10570,10620,1056-0,0003-0,28%12:10:08
GBP/HUF392,730394,050391,425+0,340+0,09%12:10:47
GBP/ALL179,450176,510176,200+0,040+0,02%12:10:37
GBP/BGN2,48552,48792,4744+0,0052+0,21%12:10:36
GBP/EUR1,27051,27201,2650+0,0030+0,24%12:10:42
EUR/GBP0,78720,79040,7861-0,0019-0,24%12:10:44
GBP/HRK9,73019,74699,6904+0,0141+0,15%12:10:29
GBP/ISK195,490195,020194,840+0,180+0,09%12:10:33
GBP/LTL4,38054,38054,3689+0,0106+0,24%12:10:31
GBP/RON5,61575,62265,5959+0,0138+0,25%12:10:46
GBP/RUB67,67669,59066,608-1,590-2,30%12:10:39
RUB/GBP0,01480,01500,0143+0,0003+2,07%12:10:23
GBP/UAH21,334020,980520,9435+0,0055+0,03%12:10:43
GBP/BYR17.385,717.346,417.252,0+39,5+0,23%12:10:34
GBP/AUD1,82071,82611,8171+0,0005+0,03%12:10:40
AUD/GBP0,54940,55040,5476-0,0002-0,04%12:10:32
GBP/NZD2,05182,05722,0454-0,0002-0,01%12:10:42
NZD/GBP0,48750,48890,48620,00000,00%12:10:35
GBP/FJD3,09223,09493,0771-0,0054-0,18%12:10:44
GBP/PGK4,16734,07174,0635+0,0004+0,01%12:10:29
GBP/XPF150,970151,220149,930+1,000+0,67%12:10:39
BTC/GBP213,37217,90206,94-3,57-1,64%12:10:45
GBP/ILS6,04056,05615,9654+0,0537+0,90%12:10:24
ILS/GBP0,16570,16630,1652-0,0002-0,12%12:10:11
GBP/AED5,87585,92795,8646-0,0090-0,15%12:10:45
AED/GBP0,17030,17050,1700+0,0003+0,18%12:10:01
GBP/BHD0,60650,60390,6021-0,0010-0,17%12:10:42
GBP/IQD1.912,301.876,951.873,60+0,20+0,01%12:10:44
GBP/IRR20.077,019.766,519.766,50,00,00%29/10
GBP/JOD1,14431,14561,1303+0,0012+0,11%12:10:35
GBP/KWD0,46430,46410,4620-0,0010-0,22%12:10:40
KWD/GBP2,16582,16442,1547+0,0048+0,22%12:10:44
GBP/LBP2.489,502.441,902.437,55+0,65+0,03%12:10:46
GBP/OMR0,61750,61660,6146-0,0009-0,15%12:10:47
OMR/GBP1,62951,62711,6217+0,0024+0,15%12:10:36
GBP/QAR5,82475,88335,8157-0,0618-1,05%12:10:42
GBP/SAR6,00206,05465,9882-0,0113-0,19%12:10:29
SAR/GBP0,16680,16700,1652+0,0003+0,18%12:10:24
GBP/ZAR17,532417,560917,4683-0,0085-0,05%12:10:45
ZAR/GBP0,05710,05730,0569+0,0001+0,18%12:10:30
GBP/BIF2.553,802.521,402.517,05+0,80+0,03%12:10:31
GBP/BWP14,823014,638514,6125+0,0050+0,03%12:10:41
GBP/DJF292,65287,32286,81+0,10+0,03%12:10:44
GBP/DZD134,440134,590133,045+0,255+0,19%12:10:29
GBP/EGP11,456011,539011,4130-0,0315-0,28%12:10:31
EGP/GBP0,08750,08760,0867+0,0002+0,23%12:10:34
GBP/ETB32,635032,360032,3025+0,0095+0,03%12:10:36
GBP/GMD62,59161,72961,729+0,000+0,00%29/10
GBP/KES145,250144,030142,075+0,275+0,19%12:10:46
GBP/MAD14,419014,083013,9715+0,0180+0,13%12:10:38
GBP/MUR52,08350,43149,992+0,045+0,09%12:10:34
GBP/MWK734,440730,260728,990+0,245+0,03%12:10:37
GBP/NGN266,160266,590264,305+1,755+0,66%12:10:33
GBP/SCR23,836022,597522,2920-0,0265-0,12%12:10:43
GBP/SZL17,772017,540517,5100+0,0055+0,03%12:10:32
GBP/TND2,90682,90952,8893+0,0011+0,04%12:10:37
TND/GBP0,34560,34610,3437-0,0001-0,03%12:10:39
GBP/TZS2.816,402.756,452.751,65+0,90+0,03%12:10:33
GBP/UGX4.425,104.368,154.365,90+1,40+0,03%12:10:33
GBP/XAF830,440831,480830,010+0,210+0,03%12:10:34
GBP/ZMK8.436,008.311,758.311,750,000,00%29/10
GBP/NAD17,8017,5417,39+0,12+0,67%12:10:09
GBP/XOF830,26831,76824,62+5,54+0,67%12:10:10
GBP/ARS13,592013,720513,5710-0,0245-0,18%12:10:29
ARS/GBP0,07360,07370,0729+0,0001+0,14%12:10:02
GBP/BRL3,87963,94203,8583-0,0694-1,76%12:10:41
BRL/GBP0,25820,25900,2527+0,0045+1,77%12:10:04
GBP/CLP934,100935,430930,330+1,895+0,20%12:10:32
GBP/COP3.375,003.315,653.309,50+0,80+0,02%12:10:39
GBP/PEN4,70024,70784,6674+0,0312+0,67%12:10:34
VEF/GBP0,14560,14570,1453+0,0003+0,21%12:10:30
GBP/BBD3,30033,24103,2353+0,0008+0,02%12:10:37
GBP/BSD1,62071,61391,6111+0,0005+0,03%12:10:33
BSD/GBP0,62380,62070,6196-0,0002-0,03%12:10:47
GBP/DOP39,90439,90139,9010,0000,00%29/10
GBP/HTG71,64471,76071,148+0,474+0,67%12:10:40
GBP/JMD183,570181,525181,200+0,055+0,03%12:10:45
GBP/TTD10,386010,210010,1920+0,0010+0,01%12:10:44
GBP/XCD4,34164,32894,3144-0,0078-0,18%12:10:10
GBP/CRC871,260872,675865,295+5,695+0,66%12:10:44
GBP/GTQ12,267012,286512,1815+0,0820+0,67%12:10:41
GBP/HNL34,25334,30834,014+0,227+0,67%12:10:31
GBP/NIO42,91642,98642,617+0,286+0,67%12:10:29
GBP/PAB1,64321,61451,6006+0,0108+0,67%12:10:09

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY49,13049,21549,015-0,060-0,12%12:10:40
TRY/CNY2,75942,76232,7482-0,0037-0,13%12:10:28
CNY/TRY0,36300,36390,3620+0,0005+0,14%12:10:07
TRY/HKD3,49453,50323,4853-0,0062-0,18%12:10:28
HKD/TRY0,28620,28690,2855+0,0005+0,18%12:10:10
TRY/IDR5.483,225.497,905.452,91+11,29+0,21%12:10:28
TRY/INR27,7027,7927,43-0,06-0,23%12:10:28
INR/TRY0,03610,03650,0360+0,0001+0,28%12:10:14
TRY/KRW476,75477,13472,78+3,79+0,80%12:10:28
TRY/LKR59,0459,1458,83-0,12-0,20%12:10:28
TRY/MYR1,48251,48581,4771+0,0041+0,28%12:10:28
TRY/NPR45,1644,6744,24+0,30+0,67%12:10:28
TRY/PHP20,2920,2820,17+0,04+0,21%12:10:28
PHP/TRY0,04950,04960,0493-0,0001-0,20%12:10:21
TRY/PKR47,3946,9446,50+0,30+0,65%12:10:28
TRY/SGD0,57670,57750,5749-0,0003-0,05%12:10:28
SGD/TRY1,73481,73951,7314+0,0010+0,06%12:10:26
TRY/THB14,7114,7614,63+0,02+0,14%12:10:28
THB/TRY0,06810,06830,0677-0,0001-0,15%12:10:28
TRY/TWD14,1613,8413,71+0,09+0,67%12:10:28
TWD/TRY0,07250,07300,0723-0,0004-0,55%12:10:30
TRY/CHF0,43150,43210,4303+0,0006+0,14%12:10:32
CHF/TRY2,31792,32382,3129-0,0027-0,12%12:10:33
TRY/CZK9,939,969,910,010,00%12:10:28
TRY/DKK2,66632,66982,6582+0,0061+0,23%12:10:28
DKK/TRY0,37510,37620,3746-0,0009-0,24%12:10:09
TRY/EUR0,35810,35850,3570+0,0007+0,20%12:09:20
EUR/TRY2,79422,80322,7901-0,0065-0,23%12:10:44
TRY/GBP0,28190,28280,28130,00000,00%12:10:28
GBP/TRY3,55043,55833,5394+0,0015+0,04%12:10:30
TRY/HUF110,71111,01110,42+0,05+0,05%12:10:28
TRY/ISK55,0555,0054,33+0,35+0,64%12:10:28
TRY/LTL1,23641,23791,2320+0,0025+0,20%12:10:28
TRY/NOK3,03343,03783,0231+0,0029+0,10%12:10:28
NOK/TRY0,32980,33080,3292-0,0004-0,12%12:10:19
TRY/PLN1,51281,51541,5069+0,0030+0,20%12:10:28
PLN/TRY0,66120,66360,6600-0,0015-0,23%12:10:23
TRY/RON1,58471,58541,5781+0,0029+0,18%12:10:28
TRY/RUB19,0719,7518,74-0,37-1,92%12:10:28
RUB/TRY0,05260,05340,0506+0,0012+2,34%12:10:24
TRY/SEK3,32273,33423,3195-0,0031-0,09%12:10:28
SEK/TRY0,30110,30120,2999+0,0002+0,07%12:10:26
TRY/ZAR4,94244,94824,9253-0,0027-0,05%12:10:36
ZAR/TRY0,20250,20310,2021+0,0001+0,05%12:10:32
TRY/EGP3,23003,25283,2137-0,0083-0,26%12:10:28
TRY/KES40,9540,6040,12+0,08+0,19%12:10:28
TRY/MAD3,96883,97003,9421+0,0053+0,13%12:10:28
TRY/NAD5,01734,94834,9014+0,0324+0,66%12:10:28
TRY/XAF234,07234,69232,47+1,52+0,65%12:10:28
TRY/XOF234,09234,68232,47+1,54+0,66%12:10:28
TRY/AED1,65541,65911,6506-0,0031-0,19%12:10:28
AED/TRY0,60430,60580,6027+0,0011+0,18%12:10:01
TRY/BHD0,17090,17030,1694-0,0003-0,18%12:10:28
TRY/ILS1,70231,70661,6956+0,0022+0,13%12:10:28
ILS/TRY0,58760,59040,5860-0,0008-0,14%12:10:13
TRY/JOD0,32070,32040,31820,00000,00%12:10:28
TRY/LBP473,08474,28471,87-0,90-0,19%12:10:28
TRY/OMR0,17400,17390,1730-0,0003-0,17%12:10:28
TRY/QAR1,64191,64511,6362-0,0035-0,21%12:10:28
TRY/SAR1,69211,70671,6857-0,0031-0,18%12:10:28
SAR/TRY0,59170,59320,5859+0,0011+0,19%12:10:25
TRY/ARS3,83173,86743,8198-0,0073-0,19%12:10:28
ARS/TRY0,26110,26180,2586+0,0005+0,19%12:10:02
TRY/BRL1,09341,11561,0874-0,0190-1,71%12:10:28
BRL/TRY0,91590,91880,8964+0,0156+1,73%12:10:04
TRY/CLP260,60261,24259,91-0,56-0,22%12:10:28
TRY/VEF1,94051,94101,9312-0,0037-0,19%12:10:28
VEF/TRY0,51660,51780,5152+0,0010+0,19%12:10:30
TRY/AUD0,51320,51530,5119+0,0001+0,02%12:10:28
AUD/TRY1,94871,95361,9407-0,0002-0,01%12:10:03
TRY/NZD0,57830,58040,5761-0,0004-0,07%12:10:28
NZD/TRY1,72901,73571,7228+0,0004+0,02%12:10:21
TRY/BBD0,93020,91480,9062+0,0059+0,65%12:10:28
TRY/JMD51,7551,2450,75+0,34+0,66%12:10:28
TRY/XCD1,22411,22071,2145-0,0023-0,19%12:10:28
TRY/CAD0,50430,50600,5038-0,0007-0,14%12:10:28
CAD/TRY1,98331,98491,9764+0,0028+0,14%12:10:06
TRY/MXN6,08866,09476,0663-0,0059-0,10%12:10:28
MXN/TRY0,16430,16480,1641+0,0002+0,12%12:10:18
TRY/USD0,45060,45170,4494-0,0009-0,20%12:09:20
USD/TRY2,21982,22522,2138+0,0041+0,19%12:10:34
TRY/PAB0,46330,45550,4512+0,0030+0,66%12:10:28

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.686,013.636,013.620,0+16,0+0,12%12:10:42
GBP/BYR17.385,717.346,417.252,0+39,5+0,23%12:10:34
RUB/BYR257,25259,74248,63+6,39+2,56%12:10:34
CHF/BYR11.348,311.312,411.303,1+2,8+0,02%12:10:34
USD/BYR10.878,310.860,110.788,8+43,8+0,41%12:10:34
CAD/BYR9.719,59.691,59.640,8+33,6+0,35%12:10:34
AUD/BYR9.549,99.541,79.462,9+21,9+0,23%12:10:34
NZD/BYR8.474,38.472,78.396,6+21,4+0,25%12:10:34
JPY/BYR99,7499,5099,02+0,25+0,26%12:10:34
CNY/BYR1.778,91.775,41.744,2+6,9+0,39%12:10:34

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,08690,08850,0838+0,0018+2,12%12:10:23
AED/RUB11,523011,924911,3045-0,2045-1,75%12:10:01
RUB/ILS0,08940,09100,0860+0,0021+2,41%12:10:23
ILS/RUB11,206911,620510,9898-0,2758-2,40%12:10:13
RUB/LBP24,8325,2923,95+0,52+2,13%12:10:23
RUB/QAR0,08620,08770,0831+0,0018+2,14%12:10:24
RUB/SAR0,08880,09040,0856+0,0018+2,07%12:10:24
SAR/RUB11,274211,686011,0768-0,1978-1,72%12:10:25
RUB/ARS0,20110,20470,1939+0,0041+2,08%12:10:23
ARS/RUB4,97965,15284,8840-0,0875-1,73%12:10:02
RUB/CLP13,6813,9313,19+0,28+2,10%12:10:23
RUB/VEF0,10190,10350,0980+0,0021+2,11%12:10:24
VEF/RUB9,8410,209,66-0,18-1,76%12:10:30
BRL/RUB17,4617,8016,95-0,04-0,22%12:10:04
RUB/CNY0,14490,14730,1395+0,0031+2,19%12:10:23
CNY/RUB6,92217,16336,7907-0,1265-1,80%12:10:07
RUB/HKD0,18340,18680,1769+0,0038+2,12%12:10:23
HKD/RUB5,45735,64755,3537-0,1172-2,10%12:10:10
RUB/IDR287,82292,50276,53+7,08+2,53%12:10:23
RUB/INR1,45411,48041,4017+0,0297+2,09%12:10:23
INR/RUB0,68870,71290,6755-0,0146-2,08%12:10:14
RUB/JPY2,58002,62642,4895+0,0582+2,31%12:10:23
JPY/RUB0,38800,40140,3808-0,0090-2,27%12:10:15
RUB/KRW25,0325,4724,04+0,76+3,14%12:10:23
RUB/LKR3,09943,15262,9876+0,0639+2,11%12:10:23
RUB/MYR0,07780,07920,0751+0,0020+2,64%12:10:24
RUB/NPR2,37052,38152,2555+0,0681+3,00%12:10:24
RUB/PHP1,06501,08141,0241+0,0263+2,54%12:10:24
PHP/RUB0,94250,97560,9248-0,0240-2,49%12:10:21
RUB/PKR2,48752,50262,3702+0,0711+2,98%12:10:24
PKR/RUB0,40730,42150,3996-0,0122-2,91%12:10:21
RUB/THB0,77200,78450,7427+0,0186+2,47%12:10:24
THB/RUB1,29921,34591,2761-0,0273-2,06%12:10:28
RUB/TWD0,74310,73760,6986+0,0210+2,99%12:10:24
TWD/RUB1,38211,43141,3568-0,0361-2,55%12:10:30
RUB/KZT4,37084,39364,1614+0,1100+2,62%12:10:34
SGD/RUB33,0534,2832,50-0,63-1,86%12:10:26
RUB/CZK0,52120,53030,5028+0,0122+2,40%12:10:23
RUB/DKK0,14000,14250,1349+0,0035+2,56%12:10:23
DKK/RUB7,15257,40887,0192-0,1832-2,50%12:10:09
RUB/EUR0,01880,01910,0181+0,0005+2,73%12:09:16
EUR/RUB53,28054,92052,495-1,365-2,50%12:10:46
RUB/GBP0,01480,01500,0143+0,0003+2,07%12:10:23
GBP/RUB67,67669,59066,608-1,590-2,30%12:10:39
RUB/HUF5,81085,90365,6056+0,1358+2,39%12:10:23
HUF/RUB0,17220,17830,1694-0,0042-2,38%12:10:11
RUB/ISK2,88982,93582,7578+0,0831+2,97%12:10:23
ISK/RUB0,34720,36230,3406-0,0104-2,91%12:10:15
RUB/NOK0,15930,16200,1535+0,0038+2,45%12:10:24
NOK/RUB6,28876,51046,1743-0,1533-2,38%12:10:19
RUB/PLN0,07940,08070,0764+0,0020+2,58%12:10:24
PLN/RUB12,6113,0912,39-0,32-2,46%12:10:23
RUB/SEK0,17440,17750,1685+0,0038+2,23%12:10:24
SEK/RUB5,73675,93575,6401-0,1066-1,82%12:10:26
RUB/TRY0,05260,05340,0506+0,0012+2,34%12:10:24
TRY/RUB19,0719,7518,74-0,37-1,92%12:10:28
RUB/CHF0,02280,02310,0219+0,0005+2,25%12:09:25
CHF/RUB44,1545,7343,34-1,12-2,48%12:10:07
RUB/UAH0,31570,31570,2990+0,0079+2,62%12:10:34
UAH/RUB3,22673,34443,1676-0,0842-2,54%12:10:34
RUB/BYR257,25259,74248,63+6,39+2,56%12:10:34
LTL/RUB15,412815,983115,1345-0,3898-2,47%12:10:23
RON/RUB1,00031,00000,99990,00000,00%12:10:23
RUB/EGP0,16950,17230,1631+0,0033+1,99%12:10:23
RUB/KES2,14932,15092,0388+0,0517+2,51%12:10:23
RUB/MAD0,20830,21190,2002+0,0049+2,42%12:10:23
RUB/NAD0,26340,26380,2499+0,0076+3,02%12:10:24
RUB/XAF12,2912,5111,85+0,36+3,03%12:10:24
RUB/XOF12,2912,5111,85+0,36+3,04%12:10:24
RUB/ZAR0,25920,26320,2499+0,0057+2,25%12:10:24
ZAR/RUB3,85884,00083,8001-0,0727-1,85%12:10:32
RUB/JMD2,71622,73172,5872+0,0780+2,99%12:10:23
RUB/MXN0,31960,32450,3075+0,0070+2,24%12:10:23
MXN/RUB3,13303,24883,0818-0,0696-2,18%12:10:17
RUB/USD0,02380,02410,0228+0,0005+2,16%12:10:24
USD/RUB42,29743,84041,522-0,741-1,72%12:10:42
RUB/CAD0,02650,02690,0256+0,0005+1,92%12:10:34
CAD/RUB37,8239,0837,12-0,68-1,78%12:10:06
RUB/AUD0,02690,02740,0260+0,0005+1,89%12:09:25
AUD/RUB37,1638,3836,51-0,73-1,93%12:10:03
BTC/RUB15.106,6515.555,0014.960,00-145,00-0,95%12:10:38
NZD/RUB32,9734,1032,40-0,76-2,25%12:10:21
LTC/RUB168,55170,00164,32+0,90+0,54%12:10:39

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY32,49832,63032,436-0,074-0,23%12:10:45
JPY/PLN0,03080,03080,03060,00000,00%12:10:41
PLN/CNY1,82461,83001,8168-0,0063-0,34%12:10:22
CNY/PLN0,54910,55040,5464+0,0019+0,35%12:10:07
PLN/HKD2,31072,32202,3041-0,0089-0,38%12:10:22
HKD/PLN0,43280,43390,4307+0,0017+0,39%12:10:33
PLN/IDR3.625,693.642,423.608,89-0,04-0,00%12:10:22
PLN/INR18,3218,4118,14-0,08-0,41%12:10:22
PLN/KRW315,24315,79313,26+1,86+0,59%12:10:22
PLN/LKR39,0439,1938,90-0,16-0,41%12:10:22
PLN/MYR0,98020,98420,9776+0,0006+0,06%12:10:22
PLN/NPR29,8629,5929,31+0,13+0,46%12:10:23
PLN/PHP13,4113,4313,34-0,00-0,01%12:10:23
PLN/PKR31,3431,1030,81+0,14+0,44%12:10:23
PLN/SGD0,38130,38260,3801-0,0011-0,29%12:10:23
SGD/PLN2,62452,63062,6136+0,0064+0,24%12:10:33
PLN/THB9,719,799,68-0,01-0,07%12:10:23
PLN/TWD9,369,179,08+0,04+0,44%12:10:23
TWD/PLN0,10960,11010,1091-0,0005-0,45%12:10:30
PLN/CZK6,56856,56686,5668+0,0000+0,00%29/10
PLN/HUF73,21073,42173,043-0,086-0,12%12:10:32
PLN/DKK1,76311,76571,7604+0,0006+0,03%12:10:42
DKK/PLN0,56750,56810,5664-0,0002-0,04%12:10:35
PLN/CHF0,28560,28610,2852+0,0001+0,04%12:10:22
CHF/PLN3,50413,50663,4946+0,0003+0,01%12:10:33
PLN/EUR0,23680,23720,23630,00000,00%12:09:14
EUR/PLN4,22354,22834,2159-0,0006-0,01%12:10:21
PLN/GBP0,18640,18720,1860-0,0004-0,21%12:10:22
GBP/PLN5,36795,37415,3400+0,0097+0,18%12:10:39
PLN/ISK36,4036,3835,92+0,15+0,43%12:10:22
PLN/LTL0,81760,81890,81610,00000,00%12:10:22
PLN/NOK2,00562,01051,9992-0,0022-0,11%12:10:23
NOK/PLN0,49890,50030,4974+0,0005+0,10%12:10:19
PLN/RON1,04781,04911,0442-0,0003-0,03%12:10:23
PLN/RUB12,6113,0912,39-0,32-2,46%12:10:23
RUB/PLN0,07940,08070,0764+0,0020+2,58%12:10:24
PLN/SEK2,19712,20842,1948-0,0063-0,29%12:10:23
SEK/PLN0,45560,45560,4528+0,0013+0,29%12:10:46
PLN/TRY0,66120,66360,6600-0,0015-0,23%12:10:23
TRY/PLN1,51281,51541,5069+0,0030+0,20%12:10:28
PLN/AED1,09461,09981,0912-0,0043-0,39%12:10:21
AED/PLN0,91400,91630,9093+0,0035+0,38%12:10:01
PLN/BHD0,11310,11290,1120-0,0005-0,44%12:10:22
PLN/ILS1,12561,12931,1214-0,0009-0,08%12:10:22
ILS/PLN0,88900,89200,8856+0,0007+0,08%12:10:13
PLN/JOD0,21210,21220,2107-0,0004-0,19%12:10:22
PLN/LBP312,82314,39311,94-1,24-0,40%12:10:22
PLN/OMR0,11510,11530,1144-0,0005-0,43%12:10:23
PLN/QAR1,08561,09041,0817-0,0046-0,42%12:10:23
PLN/SAR1,11881,13181,1144-0,0044-0,39%12:10:23
SAR/PLN0,89500,89730,8835+0,0035+0,39%12:10:25
PLN/ARS2,53362,56472,5255-0,0101-0,40%12:10:21
ARS/PLN0,39500,39590,3899+0,0016+0,41%12:10:02
PLN/BRL0,72300,73980,7196-0,0141-1,92%12:10:22
BRL/PLN1,38541,38911,3516+0,0266+1,96%12:10:04
PLN/CLP172,32173,17171,82-0,73-0,42%12:10:22
PLN/VEF1,28311,28671,2766-0,0051-0,40%12:10:23
VEF/PLN0,78120,78330,7772+0,0031+0,40%12:10:30
PLN/AUD0,33930,34120,3382-0,0007-0,21%12:10:21
AUD/PLN2,94812,95712,9366+0,0051+0,17%12:10:33
PLN/NZD0,38240,38450,3808-0,0011-0,29%12:10:23
NZD/PLN2,61702,62622,6008+0,0058+0,22%12:10:42
BTC/PLN404,86404,86404,860,000,00%29/10
PLN/BBD0,61510,60600,6004+0,0027+0,45%12:10:21
PLN/JMD34,2233,9433,62+0,15+0,45%12:10:22
PLN/XCD0,80940,80920,8029-0,0032-0,40%12:10:23
PLN/CAD0,33340,33500,3330-0,0013-0,39%12:10:22
CAD/PLN2,99963,00322,9844+0,0091+0,30%12:10:31
PLN/MXN4,02514,04114,0114-0,0127-0,31%12:10:22
MXN/PLN0,24860,24930,2475+0,0008+0,32%12:10:17
PLN/USD0,29800,29940,2971-0,0012-0,40%12:10:23
USD/PLN3,35813,36613,3396+0,0137+0,41%12:10:44
PLN/EGP2,13542,15702,1249-0,0103-0,48%12:10:22
PLN/KES27,0826,9326,53-0,00-0,01%12:10:22
PLN/MAD2,62432,62662,6106-0,0019-0,07%12:10:22
PLN/NAD3,31743,27823,2474+0,0145+0,45%12:10:23
PLN/XAF154,76155,48154,02+0,68+0,44%12:10:23
PLN/XOF154,78155,47154,02+0,69+0,45%12:10:23
PLN/ZAR3,26583,27753,2589-0,0097-0,30%12:10:23
ZAR/PLN0,30630,30680,3051+0,0008+0,26%12:10:32
PLN/PAB0,30630,30180,2990+0,0013+0,43%12:10:23