Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/AUD0,18550,18710,1851-0,0008-0,43%9:45:06
AUD/DKK5,39265,40175,3451+0,0226+0,42%9:45:41
DKK/NZD0,18660,18830,1862-0,0013-0,69%9:45:07
NZD/DKK5,36445,36875,3098+0,0367+0,69%9:46:04
BTC/DKK715,67715,67715,670,000,00%20/04
DKK/JPY17,110017,192017,0845-0,0440-0,26%9:45:43
JPY/DKK0,05850,05850,0582+0,0002+0,34%9:45:33
DKK/THB4,63744,66654,6303-0,0226-0,49%9:45:44
THB/DKK0,21570,21590,2142+0,0010+0,47%9:45:20
DKK/SGD0,19360,19440,1932-0,0006-0,31%9:45:39
SGD/DKK5,17745,17685,1453+0,0180+0,35%9:45:36
DKK/HKD1,11041,11651,1075-0,0050-0,45%9:45:41
HKD/DKK0,90100,90300,8956+0,0041+0,46%9:45:41
DKK/KRW155,09156,08154,78-0,27-0,17%9:45:07
DKK/INR9,00089,09198,9739-0,0922-1,01%9:45:46
INR/DKK0,11110,11140,1099+0,0011+1,00%9:45:10
DKK/TWD4,59984,46654,4657-0,0008-0,02%9:45:43
TWD/DKK0,22450,22490,2233+0,0009+0,40%9:45:20
DKK/CNY0,89010,89320,8862-0,0035-0,39%9:45:45
CNY/DKK1,12691,12841,1196+0,0044+0,39%9:45:42
DKK/IDR1.859,091.871,911.845,60-15,07-0,81%9:45:06
DKK/MYR0,53140,52070,5205+0,0001+0,02%9:45:31
MYR/DKK1,96091,92201,9213-0,0005-0,03%9:45:47
DKK/PHP6,35176,37656,3232-0,0352-0,55%9:45:43
PHP/DKK0,15800,15820,1569+0,0008+0,51%9:45:14
DKK/PKR14,7414,6814,49-0,14-0,97%9:45:07
DKK/LKR19,5219,1919,02-0,11-0,58%9:45:07
DKK/NPR14,6114,4814,35-0,08-0,58%9:45:07
DKK/GBP0,09630,09660,0961-0,0003-0,31%9:45:06
GBP/DKK10,393610,405310,3489+0,0329+0,32%9:45:43
DKK/CHF13,793413,770013,7198-0,0156-0,11%9:45:47
CHF/DKK7,27687,28867,2623+0,0096+0,13%9:45:50
DKK/NOK1,13191,13601,1296-0,0022-0,19%9:45:37
NOK/DKK0,88350,88530,8807+0,0014+0,16%9:45:41
DKK/PLN0,53450,53470,5326-0,0005-0,09%9:45:33
PLN/DKK1,87211,87761,8687+0,0019+0,10%9:45:43
DKK/TRY0,38700,38880,3869-0,0013-0,33%9:45:08
TRY/DKK2,58452,58532,5717+0,0092+0,36%9:45:20
DKK/HUF39,97940,00839,851+0,017+0,04%9:45:41
DKK/CZK3,68203,67903,6690+0,0035+0,10%9:45:35
DKK/EUR0,13410,13410,1339+0,0001+0,07%9:45:06
EUR/DKK7,46177,46307,4604-0,0017-0,02%9:41:39
DKK/SEK1,24641,25391,2435-0,0051-0,41%9:45:35
SEK/DKK0,80280,80390,7976+0,0033+0,41%9:45:48
DKK/ISK19,710019,653019,6120+0,0410+0,21%9:45:47
DKK/RON0,59680,59680,5931+0,0019+0,32%9:44:06
DKK/RUB7,69967,75147,6348+0,0285+0,37%9:45:08
RUB/DKK0,13020,13100,1290-0,0005-0,38%9:45:16
DKK/UAH3,32473,28513,2845-0,0006-0,02%9:45:49
UAH/DKK0,30820,30450,3044+0,0001+0,03%9:45:39
DKK/BGN0,26350,26220,2621-0,0001-0,04%9:45:37
DKK/LTL0,42020,42260,4192-0,0019-0,45%9:45:07
DKK/USD0,14320,14400,1429-0,0007-0,49%9:44:06
USD/DKK6,98126,99816,9408+0,0305+0,44%9:46:02
DKK/MXN2,21092,22762,2086-0,0139-0,62%9:45:41
MXN/DKK0,45250,45280,4489+0,0028+0,62%9:45:49
DKK/CAD0,17540,17640,1750-0,0007-0,40%9:45:06
CAD/DKK5,70745,71355,6684+0,0204+0,36%9:45:35
DKK/ZAR1,73951,74881,7366-0,0087-0,50%9:46:02
ZAR/DKK0,57560,57600,5718+0,0029+0,51%9:45:44
DKK/EGP1,09601,09891,0898-0,0059-0,54%9:45:06
DKK/MAD1,43581,43611,4301-0,0017-0,12%9:45:07
DKK/KES13,7013,5213,40-0,07-0,51%9:45:07
DKK/NAD1,75531,74881,7208-0,0222-1,27%9:45:07
DKK/XAF87,4388,0487,24-0,51-0,58%9:45:08
DKK/AED0,52650,52890,5250-0,0023-0,44%9:45:41
AED/DKK1,90111,90501,8898+0,0088+0,47%9:45:01
DKK/ILS0,56520,56770,5640-0,0022-0,39%9:45:06
ILS/DKK1,77011,77291,7614+0,0066+0,37%9:45:08
DKK/JOD0,10180,10200,1012-0,0004-0,39%9:45:07
DKK/SAR0,53780,54030,5359-0,0025-0,46%9:45:08
SAR/DKK1,86201,86611,8510+0,0086+0,46%9:45:16
DKK/BHD0,05440,05430,0539-0,0002-0,37%9:45:06
DKK/OMR0,05530,05550,0550-0,0003-0,54%9:45:07
DKK/QAR0,52190,52440,5202-0,0025-0,48%9:45:08
DKK/LBP221,01217,59215,20-1,67-0,77%9:45:07
DKK/ARS1,27091,27751,2672-0,0058-0,45%9:45:06
ARS/DKK0,78740,78920,7827+0,0037+0,47%9:45:02
DKK/BRL0,43500,43700,4335-0,0017-0,39%9:45:06
BRL/DKK2,76692,76282,76280,00000,00%20/04
DKK/CLP88,3688,7988,09-0,41-0,46%9:45:06
DKK/COP366,050359,420359,350-0,070-0,02%9:45:33
DKK/VEF0,90240,90700,8998-0,0041-0,45%9:45:08
VEF/DKK1,10901,11131,1026+0,0048+0,43%9:45:22
DKK/BBD0,29380,28910,2865-0,0017-0,59%9:45:06
DKK/JMD16,6716,5416,39-0,09-0,56%9:45:06
DKK/XCD0,38910,38930,3862-0,0018-0,46%9:45:08
DKK/PAB0,14630,14390,1426-0,0008-0,56%9:45:07

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/JPY0,87480,87710,8729+0,0018+0,21%9:45:10
JPY/ISK1,14601,14571,1401-0,0023-0,20%9:45:10
ISK/THB0,23770,23770,2371-0,0003-0,13%9:45:10
THB/ISK4,22754,21854,2071+0,0010+0,02%9:45:20
ISK/KRW7,93047,95117,9047+0,0227+0,29%9:45:10
ISK/INR0,46030,46280,4596-0,0026-0,56%9:45:10
INR/ISK2,17812,17592,1610+0,0118+0,55%9:45:10
ISK/IDR95,0695,1794,49-0,33-0,35%9:45:10
ISK/PHP0,32390,32470,3237-0,0001-0,03%9:45:10
PHP/ISK3,09663,08913,0801+0,0003+0,01%9:45:14
ISK/PKR0,75330,74650,7424-0,0041-0,55%9:45:10
PKR/ISK1,35021,34701,3396+0,0074+0,55%9:45:14
ISK/LKR0,99840,97570,9745-0,0012-0,12%9:45:10
ISK/NPR0,74710,73630,7355-0,0008-0,11%9:45:10
CNY/ISK22,0722,0221,80+0,20+0,92%9:45:06
HKD/ISK17,6617,6217,44+0,18+1,03%9:45:08
SGD/ISK101,38101,31100,87-0,14-0,13%9:45:18
TWD/ISK4,39954,40264,3851-0,0018-0,04%9:45:21
ISK/CHF0,00670,00340,00340,00000,00%20/04
CHF/ISK142,63142,91141,87-0,52-0,36%9:45:06
ISK/HUF2,04452,04672,0308+0,0107+0,53%9:45:10
HUF/ISK0,49040,49240,4887-0,0026-0,53%9:45:08
ISK/CZK0,18820,18850,1868+0,0011+0,59%9:45:10
ISK/RUB0,39370,39630,3894+0,0033+0,85%9:45:10
RUB/ISK2,55282,56802,5234-0,0213-0,83%9:45:16
DKK/ISK19,710019,653019,6120+0,0410+0,21%9:45:47
EUR/ISK147,030146,620146,330+0,290+0,20%9:45:45
GBP/ISK204,340203,850203,850+0,000+0,00%9:45:43
SEK/ISK15,802015,783015,7560-0,0270-0,17%9:45:41
NOK/ISK17,3217,3317,23-0,04-0,26%9:45:12
PLN/ISK36,7036,8036,55-0,13-0,36%9:45:14
TRY/ISK50,6650,6550,30-0,05-0,10%9:45:20
ISK/CLP4,51814,53104,4859-0,0166-0,37%9:45:10
ARS/ISK15,4315,4015,39-0,00-0,00%9:45:02
BRL/ISK45,1245,0544,98-0,03-0,07%9:45:04
VEF/ISK21,7421,6921,46+0,23+1,06%9:45:22
ISK/JMD0,85240,84100,8401-0,0009-0,11%9:45:10
ISK/KES0,70070,68810,6844-0,0003-0,04%9:45:10
ISK/XAF4,47094,47614,4709-0,0052-0,12%9:45:10
ISK/XOF4,47104,47584,4710-0,0048-0,11%9:45:10
ZAR/ISK11,2811,2611,200,010,00%9:45:23
ISK/LBP11,3011,0611,03-0,03-0,31%9:45:10
AED/ISK37,2637,1736,80+0,37+1,00%9:45:01
ILS/ISK34,7034,6534,55-0,03-0,08%9:45:09
SAR/ISK36,5036,4236,400,000,00%9:45:16
USD/ISK136,870136,540135,180+1,360+1,01%9:45:31
CAD/ISK111,85111,70111,19-0,12-0,11%9:45:04
MXN/ISK8,86838,84738,8132+0,0140+0,16%9:45:12
AUD/ISK105,68105,52104,90-0,04-0,04%9:45:03
NZD/ISK105,13104,89104,25+0,26+0,25%9:45:14

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/AUD0,16390,16480,1636-0,0003-0,18%9:45:12
AUD/NOK6,10426,11256,0652+0,0137+0,23%9:45:46
NOK/NZD0,16480,16590,1646-0,0008-0,48%9:45:12
NZD/NOK6,07186,07496,0276+0,0309+0,51%9:44:11
BTC/NOK793,98793,98793,980,000,00%20/04
NOK/JPY15,860015,805015,8050+0,0000+0,00%20/04
JPY/NOK0,06620,06630,0660+0,0001+0,15%9:45:31
NOK/THB4,10674,11464,0906-0,0112-0,27%9:45:12
THB/NOK0,24410,24440,2430+0,0007+0,29%9:45:20
NOK/SGD0,17110,17140,1707-0,0002-0,12%9:45:12
SGD/NOK5,85455,85805,8350+0,0070+0,12%9:45:18
NOK/HKD0,98080,98390,9781-0,0025-0,25%9:45:12
HKD/NOK1,02021,02241,0164+0,0029+0,29%9:45:08
NOK/KRW137,03137,50136,72-0,43-0,31%9:45:12
NOK/INR7,95018,01767,9290-0,0679-0,85%9:45:37
INR/NOK0,12590,12600,1247+0,0011+0,88%9:45:10
NOK/TWD3,93833,94783,9274-0,0086-0,22%9:45:12
TWD/NOK0,25410,25460,2533+0,0006+0,24%9:45:21
NOK/CNY0,78600,78730,7827-0,0022-0,28%9:45:12
CNY/NOK1,27481,27771,2702+0,0037+0,29%9:45:06
NOK/IDR1.642,641.649,721.632,42-9,93-0,60%9:45:12
NOK/MYR0,46010,46250,4578-0,0031-0,67%9:45:12
NOK/PHP5,59745,61695,5851-0,0150-0,27%9:45:12
PHP/NOK0,17880,17900,1780+0,0005+0,28%9:45:14
NOK/PKR13,0212,9412,79-0,10-0,80%9:45:12
NOK/LKR17,2516,9116,79-0,06-0,38%9:45:12
NOK/NPR12,9112,7612,67-0,05-0,37%9:45:12
NOK/GBP0,08500,08520,0849-0,0001-0,12%9:45:12
GBP/NOK11,766011,779011,7346+0,0131+0,11%9:46:06
NOK/CHF12,175012,171712,1130+0,0020+0,02%9:45:31
CHF/NOK8,04278,02468,0246+0,0000+0,00%20/04
NOK/DKK0,88350,88530,8807+0,0014+0,16%9:45:41
DKK/NOK1,13191,13601,1296-0,0022-0,19%9:45:37
NOK/PLN0,47210,47260,4703+0,0005+0,11%9:45:12
PLN/NOK2,11932,12652,1159-0,0022-0,10%9:45:16
NOK/TRY0,34200,34290,3413-0,0005-0,15%9:45:12
TRY/NOK2,92552,93012,9153+0,0045+0,15%9:45:20
NOK/HUF35,3335,3535,17+0,10+0,27%9:45:12
NOK/CZK3,25113,25553,2347+0,0090+0,28%9:45:12
NOK/EUR0,11850,11870,1179+0,0003+0,25%9:45:12
EUR/NOK8,44628,47398,4268-0,0183-0,22%9:45:57
NOK/SEK1,10141,10521,0985-0,0025-0,23%9:45:52
SEK/NOK0,90910,91020,9049+0,0021+0,23%9:45:33
NOK/ISK17,3217,3317,23-0,04-0,26%9:45:12
NOK/RON0,52720,52780,5223+0,0032+0,61%9:44:10
NOK/RUB6,80326,84826,7360+0,0390+0,58%9:45:12
RUB/NOK0,14740,14850,1461-0,0008-0,54%9:45:16
NOK/LTL0,37120,37240,3702-0,0010-0,27%9:45:12
NOK/USD0,12660,12700,1262-0,0004-0,32%9:44:10
USD/NOK7,90347,92587,8762+0,0196+0,25%9:46:00
NOK/MXN1,95341,96301,9518-0,0082-0,42%9:45:12
MXN/NOK0,51230,51240,5094+0,0023+0,45%9:45:12
NOK/CAD0,15480,15550,1547-0,0004-0,26%9:45:12
CAD/NOK6,46136,46416,4297+0,0136+0,21%9:45:39
NOK/ZAR1,53671,54181,5345-0,0046-0,30%9:45:12
ZAR/NOK0,65160,65180,6485+0,0021+0,32%9:45:35
NOK/EGP0,96840,96900,9623-0,0032-0,33%9:45:12
NOK/MAD1,26861,26991,2614+0,0006+0,05%9:45:12
NOK/KES12,1111,9211,83-0,04-0,31%9:45:12
NOK/NAD1,55091,54121,5197-0,0165-1,07%9:45:12
NOK/XAF77,2577,5977,04-0,29-0,37%9:45:12
NOK/XOF77,2677,5877,05-0,28-0,36%9:45:12
NOK/AED0,46490,46630,4636-0,0013-0,28%9:45:12
AED/NOK2,15262,15752,1445+0,0064+0,30%9:45:02
NOK/ILS0,49940,50050,4983-0,0009-0,18%9:45:12
ILS/NOK2,00412,00691,9981+0,0039+0,20%9:45:10
NOK/JOD0,08990,08990,0894-0,0003-0,33%9:45:12
NOK/SAR0,47520,47620,4732-0,0012-0,25%9:45:12
SAR/NOK2,10762,11322,0999+0,0056+0,27%9:45:18
NOK/BHD0,04800,04790,0476-0,0001-0,21%9:45:12
NOK/OMR0,04880,04890,0486-0,0001-0,20%9:45:12
NOK/QAR0,46110,46230,4594-0,0013-0,28%9:45:12
NOK/LBP195,28191,76190,05-1,08-0,56%9:45:12
NOK/ARS1,12261,12581,1190-0,0031-0,28%9:45:12
ARS/NOK0,89150,89370,8882+0,0026+0,29%9:45:02
NOK/BRL0,38420,38510,3828-0,0004-0,10%9:45:12
BRL/NOK2,60682,61222,5968+0,0060+0,23%9:45:04
NOK/CLP78,0578,2577,79-0,22-0,28%9:45:12
NOK/VEF0,79730,79930,7947-0,0020-0,25%9:45:12
VEF/NOK1,25531,25831,2511+0,0031+0,25%9:45:22
NOK/BBD0,25950,25480,2530-0,0010-0,39%9:45:12
NOK/JMD14,7314,5814,48-0,05-0,37%9:45:12
NOK/XCD0,34380,34310,3411-0,0009-0,26%9:45:12
NOK/PAB0,12920,12690,1260-0,0005-0,39%9:45:12

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/AUD0,14890,14930,1486+0,0001+0,07%9:45:18
AUD/SEK6,72246,73166,6978+0,0005+0,01%9:45:49
SEK/NZD0,14970,15030,1494-0,0004-0,27%9:45:18
NZD/SEK6,68506,69186,6551+0,0181+0,27%9:45:37
BTC/SEK849,64849,64849,640,000,00%20/04
SEK/JPY14,280014,210014,2100+0,0000+0,00%20/04
JPY/SEK7,28117,31537,2641-0,0092-0,13%9:45:35
SEK/THB3,72953,72863,7082-0,0019-0,05%9:45:18
THB/SEK0,26880,26970,2682+0,0001+0,04%9:45:20
SEK/SGD0,15540,15550,1547+0,0002+0,13%9:45:18
SGD/SEK6,44556,46306,4328-0,0067-0,10%9:45:18
SEK/HKD0,89090,89160,8866-0,0003-0,03%9:45:18
HKD/SEK1,12281,12821,1216+0,0005+0,04%9:45:08
SEK/KRW124,46124,65123,92-0,10-0,08%9:45:18
SEK/INR7,22287,26667,1987-0,0428-0,59%9:45:47
INR/SEK0,13850,13900,1376+0,0008+0,58%9:45:10
SEK/TWD3,57713,57883,5583+0,0004+0,01%9:45:18
TWD/SEK0,27970,28100,27940,00000,00%9:45:22
SEK/CNY0,71400,71350,7095-0,0002-0,03%9:45:18
CNY/SEK1,40301,40981,4016+0,0006+0,04%9:45:06
SEK/IDR1.491,991.494,921.478,20-5,58-0,37%9:45:18
SEK/MYR0,41790,41920,4158-0,0019-0,45%9:45:18
SEK/PHP5,08405,08985,0626-0,0020-0,04%9:45:18
PHP/SEK0,19700,19750,1965+0,0001+0,05%9:45:14
SEK/PKR11,8211,7211,60-0,07-0,59%9:45:18
SEK/LKR15,6615,3315,22-0,03-0,21%9:45:18
SEK/NPR11,7211,5711,49-0,02-0,18%9:45:18
SEK/GBP0,07720,07740,0770+0,0001+0,13%9:45:18
GBP/SEK12,953012,993212,9260-0,0155-0,12%9:46:00
SEK/CHF11,079011,049010,9700+0,0390+0,35%9:45:37
CHF/SEK8,94748,92768,9276+0,0000+0,00%20/04
SEK/DKK0,80280,80390,7976+0,0033+0,41%9:45:48
DKK/SEK1,24641,25391,2435-0,0051-0,41%9:45:35
SEK/NOK0,90910,91020,9049+0,0021+0,23%9:45:33
NOK/SEK1,10141,10521,0985-0,0025-0,23%9:45:52
SEK/PLN0,42880,42900,4259+0,0014+0,33%9:46:02
PLN/SEK2,33332,34742,3315-0,0078-0,33%9:45:16
SEK/TRY0,31060,31190,3092+0,0003+0,10%9:45:18
TRY/SEK3,22043,23463,2065-0,0022-0,07%9:45:20
SEK/HUF32,0832,0831,86+0,16+0,49%9:45:18
SEK/CZK2,95302,95702,9271+0,0151+0,51%9:45:42
CZK/SEK0,33890,34150,3382-0,0018-0,53%9:45:37
SEK/EUR0,10760,10770,1069+0,0005+0,47%9:45:18
EUR/SEK9,29849,35699,2781-0,0427-0,46%9:46:06
SEK/ISK15,802015,783015,7560-0,0270-0,17%9:45:41
SEK/RON0,47900,47900,4732+0,0041+0,86%9:44:15
SEK/RUB6,17926,21696,1011+0,0495+0,81%9:45:18
RUB/SEK0,16230,16390,1608-0,0013-0,79%9:45:16
SEK/LTL0,33720,33750,3356-0,0001-0,03%9:45:18
SEK/USD0,11490,11500,1144-0,0001-0,09%9:44:15
USD/SEK8,69968,74368,6264+0,0012+0,01%9:46:06
SEK/MXN1,77431,77871,7708-0,0033-0,19%9:45:18
MXN/SEK0,56390,56480,5622+0,0011+0,20%9:45:12
SEK/CAD0,14070,14110,1403+0,0001+0,07%9:45:18
CAD/SEK7,11317,12707,0888-0,0011-0,02%9:45:39
SEK/ZAR1,39571,39971,3919-0,0009-0,06%9:45:18
ZAR/SEK0,71690,71840,7145+0,0005+0,07%9:45:23
SEK/EGP0,87960,87810,8725-0,0009-0,10%9:45:18
SEK/MAD1,15141,15311,1426+0,0023+0,20%9:45:18
SEK/KES11,0010,8110,72-0,01-0,08%9:45:18
SEK/NAD1,40871,39661,3774-0,0117-0,84%9:45:18
SEK/XAF70,1770,3169,83-0,10-0,14%9:45:18
SEK/XOF70,1770,3069,83-0,09-0,13%9:45:18
SEK/AED0,42230,42250,4202-0,0001-0,02%9:45:18
AED/SEK2,36932,38042,3666+0,0009+0,04%9:45:02
SEK/ILS0,45350,45370,4517+0,0002+0,04%9:45:18
ILS/SEK2,20572,21432,2042-0,0011-0,05%9:45:10
SEK/JOD0,08160,08150,08100,00000,00%9:45:18
SEK/SAR0,43160,43150,4289-0,0001-0,02%9:45:18
SAR/SEK2,32042,33132,3173+0,0008+0,03%9:45:18
SEK/BHD0,04360,04340,04310,00000,00%9:45:18
SEK/OMR0,04440,04430,04400,00000,00%9:45:18
SEK/QAR0,41880,41890,4164-0,0002-0,05%9:45:18
SEK/LBP177,37173,76172,26-0,58-0,34%9:45:18
SEK/ARS1,01991,02021,0144-0,0003-0,03%9:45:18
ARS/SEK0,98130,98600,9802+0,0003+0,03%9:45:02
SEK/BRL0,34900,34900,3470+0,0004+0,11%9:45:18
BRL/SEK2,86942,88232,8654-0,0006-0,02%9:45:04
SEK/CLP70,9170,9170,51-0,02-0,03%9:45:18
SEK/VEF0,72420,72430,72030,00000,00%9:45:18
VEF/SEK1,38191,38831,3806+0,0002+0,01%9:45:22
SEK/BBD0,23570,23090,2293-0,0003-0,13%9:45:18
SEK/JMD13,3713,2113,12-0,02-0,18%9:45:18
SEK/XCD0,31220,31090,3092-0,0001-0,03%9:45:18
SEK/PAB0,11740,11500,1142-0,0002-0,17%9:45:18

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/JPY4,65334,68034,6463-0,0168-0,36%9:45:47
JPY/CZK0,21520,21520,2137+0,0007+0,33%9:45:10
CNY/CZK4,14324,14924,1120+0,0232+0,56%9:45:06
HKD/CZK3,31563,32043,2905+0,0185+0,56%9:45:08
INR/CZK0,40890,40970,4038+0,0045+1,11%9:45:10
PHP/CZK0,58130,58190,5762+0,0033+0,57%9:45:14
PKR/CZK0,25350,25390,2503+0,0027+1,08%9:45:14
SGD/CZK19,0319,0418,90+0,08+0,44%9:45:18
THB/CZK0,79370,79420,7868+0,0046+0,58%9:45:20
TWD/CZK0,82590,82700,8201+0,0043+0,52%9:45:20
CZK/HUF11,376011,366011,36600,00000,00%20/04
CZK/SEK0,33890,34150,3382-0,0018-0,53%9:45:37
SEK/CZK2,95302,95702,9271+0,0151+0,51%9:45:42
DKK/CZK3,68203,67903,6690+0,0035+0,10%9:45:35
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/04
GBP/CZK38,248338,277437,9540+0,1587+0,42%9:45:45
CHF/CZK26,771026,803526,6295+0,0565+0,21%9:45:41
EUR/CZK27,453027,450027,3610+0,0225+0,08%9:46:02
ISK/CZK0,18820,18850,1868+0,0011+0,59%9:45:10
NOK/CZK3,25113,25553,2347+0,0090+0,28%9:45:12
RUB/CZK0,47920,48130,4739-0,0013-0,27%9:45:16
TRY/CZK9,519,519,45+0,04+0,46%9:45:20
NZD/CZK19,744319,745519,5451+0,1547+0,79%9:46:02
AUD/CZK19,835219,868819,6283+0,1114+0,57%9:45:38
USD/CZK25,691025,738025,4945+0,1390+0,54%9:46:05
CAD/CZK21,0021,0120,82+0,10+0,46%9:45:04
MXN/CZK1,66491,66531,6490+0,0119+0,72%9:45:11
AED/CZK6,99577,00616,9415+0,0390+0,56%9:45:01
ILS/CZK6,51366,51946,4705+0,0308+0,48%9:45:08
SAR/CZK6,85166,86426,7996+0,0382+0,56%9:45:16
ARS/CZK2,89732,90162,8750+0,0161+0,56%9:45:02
BRL/CZK8,478,488,41+0,04+0,49%9:45:04
VEF/CZK4,08084,08724,0502+0,0220+0,54%9:45:22
ZAR/CZK2,11672,11732,1006+0,0125+0,59%9:45:22

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD61,96861,89161,481-0,373-0,60%9:45:39
USD/MKD57,92057,71557,245+0,255+0,44%9:45:47

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD120,252120,167119,502+0,242+0,20%9:45:31
USD/RSD112,910112,585111,615+0,780+0,70%9:45:29

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD473,18473,18472,28+0,90+0,19%9:45:43

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AUD1,38421,39621,3810-0,0062-0,44%9:46:06
AUD/EUR0,72280,72400,7163+0,0032+0,44%9:45:43
EUR/NZD1,39151,40551,3895-0,0103-0,73%9:46:02
NZD/EUR0,71900,71960,7116+0,0052+0,73%9:45:47
EUR/FJD2,19562,20102,1717-0,0092-0,42%9:45:38
EUR/PGK2,96082,90552,8808-0,0247-0,85%9:45:44
EUR/XPF119,260119,260119,2600,0000,00%9:45:33
BTC/EUR221,98216,67216,670,000,00%20/04
LTC/EUR1,3331,3341,290+0,043+3,33%9:46:04
EUR/JPY127,65128,30127,46-0,35-0,27%9:46:05
JPY/EUR0,00780,00780,00780,00000,00%9:45:47
EUR/THB34,67034,81334,545-0,176-0,51%9:45:43
EUR/SGD1,44401,45021,4411-0,0052-0,36%9:45:47
SGD/EUR0,69400,69380,6896+0,0025+0,36%9:45:45
EUR/HKD8,28398,33218,2630-0,0391-0,47%9:45:39
HKD/EUR0,12080,12100,1200+0,0006+0,50%9:45:08
EUR/KRW1.158,551.164,911.154,98-6,32-0,54%9:45:31
KRW/EUR0,00090,00090,00090,00000,00%9:45:25
EUR/INR67,210067,893066,9600-0,6760-1,00%9:45:51
INR/EUR0,01490,01490,0147+0,0001+0,68%9:45:25
EUR/TWD34,32533,53833,325-0,214-0,64%9:45:39
TWD/EUR0,03010,03010,0299+0,0002+0,67%9:45:20
EUR/BND1,47031,45271,4453-0,0074-0,51%9:45:33
EUR/CNY6,64046,66486,6116-0,0273-0,41%9:45:33
CNY/EUR0,15090,15120,1500+0,0007+0,47%9:44:04
EUR/IDR14.056,513.885,013.826,5-58,5-0,42%9:45:30
EUR/BDT85,25884,24083,458-0,783-0,93%9:45:44
EUR/KZT202,390201,230199,390-1,840-0,91%9:45:49
EUR/MYR3,96463,92233,8846-0,0377-0,96%9:45:31
EUR/PHP47,38847,58347,176-0,271-0,57%9:45:45
EUR/PKR110,522109,415108,922-0,398-0,36%9:45:51
EUR/VND23.550,023.358,023.150,0-208,0-0,89%9:45:41
EUR/AFN63,00062,56062,000-0,560-0,90%9:45:35
EUR/KHR4.396,004.332,904.296,00-36,90-0,85%9:45:43
EUR/LAK8.956,78.785,98.706,7-79,2-0,90%9:45:35
EUR/LKR146,484143,944142,984-0,959-0,67%9:45:46
EUR/MMK1.168,66301.157,60641.146,6630-10,9434-0,95%9:45:31
EUR/MOP8,76258,56258,5526+0,0099+0,12%9:45:39
EUR/NPR109,612107,912106,768+1,144+1,07%9:45:47
EUR/UZS1.599,631.564,631.564,630,000,00%20/04
EUR/GBP0,71810,72120,7170-0,0023-0,32%9:46:05
GBP/EUR1,39331,39471,3867+0,0048+0,35%9:45:45
EUR/CHF1,02561,02751,0236-0,0014-0,14%9:46:05
CHF/EUR0,97560,97700,9732+0,0010+0,10%9:45:35
EUR/DKK7,46177,46307,4604-0,0017-0,02%9:41:39
DKK/EUR0,13410,13410,1339+0,0001+0,07%9:45:06
EUR/NOK8,44628,47398,4268-0,0183-0,22%9:45:57
NOK/EUR0,11850,11870,1179+0,0003+0,25%9:45:12
EUR/PLN3,98693,99363,9733-0,0044-0,11%9:46:02
PLN/EUR0,25100,25170,2505+0,0004+0,16%9:45:14
EUR/TRY2,88972,90322,8874-0,0117-0,41%9:46:02
TRY/EUR0,34650,34650,3446+0,0014+0,41%9:45:20
EUR/HUF298,330298,500297,275+0,215+0,07%9:45:36
EUR/CZK27,453027,450027,3610+0,0225+0,08%9:46:02
EUR/SEK9,29849,35699,2781-0,0427-0,46%9:46:06
SEK/EUR0,10760,10770,1069+0,0005+0,47%9:45:18
EUR/ALL142,570140,230140,070-0,160-0,11%9:45:47
EUR/ISK147,030146,620146,330+0,290+0,20%9:45:45
EUR/RON4,45474,45224,4307+0,0215+0,49%9:45:43
EUR/RUB57,45757,84456,992-0,031-0,05%9:46:06
RUB/EUR0,01750,01760,01730,00000,00%9:45:16
EUR/UAH24,810124,510122,6653+1,8448+8,14%9:45:45
EUR/BGN1,96581,95581,9557+0,0001+0,01%9:45:45
EUR/BAM1,96581,95581,95580,00000,00%9:45:33
EUR/BYR15.303,415.366,115.222,8-92,5-0,60%9:45:01
EUR/HRK7,57487,57777,5525+0,0072+0,10%9:45:45
EUR/MKD61,96861,89161,481-0,373-0,60%9:45:39
EUR/RSD120,252120,167119,502+0,242+0,20%9:45:31
EUR/SDR0,77380,78380,7738-0,0100-1,28%9:45:47
EUR/MDL19,715019,733419,4150-0,3184-1,61%9:45:39
EUR/LTL3,45283,45283,45280,00000,00%20/04
EUR/USD1,06891,07521,0661-0,0050-0,46%9:46:01
USD/EUR0,93580,93790,9302+0,0043+0,46%9:45:41
EUR/MXN16,496216,623116,4343-0,1050-0,63%9:45:48
MXN/EUR0,06070,06070,0602+0,0005+0,83%9:45:12
EUR/CAD1,30791,31641,3058-0,0053-0,40%9:46:06
CAD/EUR0,76460,76560,7597+0,0032+0,42%9:45:42
EUR/ZAR12,977013,052812,9560-0,0685-0,53%9:46:08
ZAR/EUR0,07710,07720,0766+0,0004+0,52%9:45:22
EUR/BWP10,801410,653610,6414-0,0122-0,11%9:45:49
EUR/DJF194,90192,03190,40-1,63-0,85%9:45:46
EUR/EGP8,17708,19708,1320-0,0450-0,55%9:46:04
EGP/EUR0,12270,12300,1219+0,0007+0,57%9:45:25
EUR/ETB22,217922,153021,9679-0,1851-0,84%9:45:39
EUR/GHS4,14674,13284,1217-0,0111-0,27%9:45:41
GHS/EUR0,24410,24260,2420+0,0006+0,25%9:45:48
EUR/GMD52,25251,53251,532+0,000+0,00%20/04
EUR/MAD10,981010,708010,6690-0,0270-0,25%9:45:40
MAD/EUR0,09640,09380,0935+0,0003+0,32%9:45:25
EUR/MUR40,10038,81038,410-0,180-0,46%9:45:45
EUR/MWK475,720479,812471,720-8,092-1,69%9:45:37
EUR/NGN216,460215,290213,460-1,830-0,85%9:45:35
EUR/SCR15,429014,775014,3980-0,3100-2,10%9:45:42
EUR/SZL13,143612,943612,9008+0,0428+0,33%9:45:46
EUR/TND2,10572,11842,0927-0,0025-0,12%9:45:38
EUR/BIF1.700,691.698,541.672,69-25,85-1,52%9:45:51
EUR/DZD105,894105,745104,884-0,143-0,14%9:45:40
EUR/GNF7.866,707.849,007.776,70-72,30-0,92%9:45:31
EUR/KES102,220100,820100,060-0,600-0,60%9:45:29
EUR/LYD1,49871,48141,4687-0,0127-0,86%9:45:35
EUR/MGA3.374,683.363,263.324,68-38,58-1,15%9:45:46
EUR/MRO344,880340,790337,880-2,910-0,85%9:45:37
EUR/NAD13,169112,939112,9011+0,0380+0,29%9:45:35
EUR/RWF755,670745,410740,670-4,740-0,64%9:45:49
EUR/SDG6,45376,45886,4037-0,0551-0,85%9:45:39
EUR/SOS800,00765,40760,00-5,40-0,71%9:45:41
EUR/STD24.500,024.500,024.500,00,00,00%9:45:33
EUR/TZS2.082,672.050,152.032,67-17,48-0,85%9:45:37
EUR/UGX3.266,203.243,503.221,20-22,30-0,69%9:45:37
EUR/XAF655,957655,957655,9570,0000,00%9:45:45
EUR/XOF655,957655,957655,9570,0000,00%9:45:29
EUR/ZMK6.788,906.688,906.688,900,000,00%20/04
EUR/LSL13,169112,939112,9011+0,0380+0,29%9:45:47
EUR/CVE110,265110,265110,2650,0000,00%9:45:41
EUR/MZN37,2637,1637,160,000,00%20/04
EUR/AED3,92833,94693,9166-0,0178-0,45%9:45:37
AED/EUR0,25480,25540,2532+0,0012+0,47%9:45:01
EUR/ILS4,21684,23794,2076-0,0168-0,40%9:45:47
ILS/EUR0,23730,23760,2360+0,0010+0,42%9:45:08
EUR/JOD0,76500,76060,7575-0,0031-0,41%9:45:51
EUR/KWD0,32430,32450,3223-0,0012-0,37%9:45:41
EUR/SAR4,01294,03093,9994-0,0189-0,47%9:45:37
SAR/EUR0,24960,25010,2480+0,0013+0,52%9:45:16
EUR/BHD0,40580,40500,4023-0,0022-0,54%9:45:29
BHD/EUR2,50132,48592,4693+0,0135+0,55%9:45:39
EUR/IQD1.277,491.258,221.247,49-10,73-0,85%9:45:34
EUR/IRR16.157,315.907,315.907,30,00,00%20/04
EUR/OMR0,41300,41380,4106-0,0019-0,46%9:45:29
EUR/QAR3,89343,91283,8823-0,0194-0,50%9:45:50
EUR/LBP1.658,101.629,001.618,10-10,90-0,67%9:45:41
EUR/SYP82,56281,16281,1620,0000,00%20/04
EUR/ARS9,48089,53359,4546-0,0457-0,48%9:45:31
ARS/EUR0,10550,10580,1049+0,0005+0,48%9:45:02
EUR/BRL3,24483,26183,2345-0,0149-0,46%9:45:45
BRL/EUR0,30860,30920,3066+0,0013+0,42%9:45:04
EUR/CLP670,011660,918656,011-4,906-0,74%9:45:41
EUR/PEN3,43443,37903,3544-0,0246-0,73%9:45:33
EUR/COP2.731,602.685,802.681,60-4,20-0,16%9:45:47
EUR/BOB7,61207,47587,4120-0,0638-0,85%9:45:42
EUR/PYG5.474,005.372,605.344,00-28,60-0,53%9:45:51
EUR/UYU29,28829,02128,688-0,333-1,15%9:45:31
EUR/VEF6,79206,79406,7870-0,0070-0,10%9:45:41
VEF/EUR0,14860,14890,1477+0,0007+0,47%9:45:22
EUR/BBD2,20412,17272,1541-0,0186-0,86%9:45:33
EUR/BSD1,07971,08191,0727-0,0092-0,85%9:45:48
EUR/DOP48,82348,41948,023-0,396-0,82%9:45:47
EUR/HTG51,89751,33550,897-0,438-0,85%9:45:33
EUR/JMD125,053124,205123,253-0,952-0,77%9:45:29
EUR/KYD0,92150,90150,8928+0,0087+0,97%9:45:50
EUR/TTD6,94516,88856,7951-0,0934-1,36%9:45:31
EUR/ANG1,91251,91251,91250,00000,00%20/04
EUR/CUP1,10301,08201,0730-0,0090-0,83%9:45:35
EUR/XCD2,90332,90522,8815-0,0141-0,49%9:45:08
EUR/CRC582,930574,210568,930-5,280-0,92%9:45:45
EUR/GTQ8,44288,30188,2428-0,0590-0,71%9:45:35
EUR/HNL23,272022,990022,7720-0,2180-0,95%9:45:35
EUR/NIO29,038028,805028,5380-0,2670-0,93%9:45:45
EUR/BZD2,18992,15832,1399-0,0184-0,85%9:45:37
EUR/PAB1,09761,08181,0726-0,0092-0,85%9:45:51
EUR/SVC9,70609,46609,3740+0,0920+0,98%9:45:40

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/JPY0,42790,43020,4277-0,0014-0,33%9:45:08
JPY/HUF2,33752,33802,3243+0,0078+0,33%9:45:10
HUF/THB0,11600,11690,1159-0,0007-0,60%9:45:08
THB/HUF8,62218,62508,5559+0,0477+0,56%9:45:20
HUF/KRW3,87983,90683,8747-0,0094-0,24%9:45:08
HUF/INR0,22520,22770,2247-0,0024-1,05%9:45:08
INR/HUF4,44224,44974,3908+0,0475+1,08%9:45:10
HUF/IDR46,5146,8646,25-0,41-0,87%9:45:08
HUF/PHP0,15850,15960,1582-0,0008-0,50%9:45:08
PHP/HUF6,31566,32106,2671+0,0341+0,54%9:45:14
HUF/PKR0,36860,36750,3628-0,0040-1,09%9:45:08
PKR/HUF2,75382,75662,7212+0,0294+1,08%9:45:14
HUF/LKR0,48840,48040,4762-0,0031-0,65%9:45:08
HUF/NPR0,36540,36260,3594-0,0024-0,66%9:45:08
CNY/HUF45,0145,0544,71+0,24+0,53%9:45:06
HKD/HUF36,0236,0535,78+0,19+0,53%9:45:08
SGD/HUF206,76206,83205,58+0,82+0,40%9:45:18
TWD/HUF8,97308,98128,9171+0,0438+0,49%9:45:20
HUF/CLP2,21042,22292,2061-0,0118-0,53%9:45:08
ARS/HUF31,4831,5131,26+0,17+0,53%9:45:02
BRL/HUF92,0492,1191,40+0,43+0,47%9:45:04
VEF/HUF44,3344,3744,04+0,23+0,52%9:45:22
HUF/ISK0,49040,49240,4887-0,0026-0,53%9:45:08
ISK/HUF2,04452,04672,0308+0,0107+0,53%9:45:10
HUF/RUB0,19270,19420,1911+0,0006+0,31%9:45:08
RUB/HUF5,20655,23345,1499-0,0159-0,30%9:45:16
DKK/HUF39,97940,00839,851+0,017+0,04%9:45:41
PLN/HUF74,82674,90874,711+0,089+0,12%9:45:44
CHF/HUF291,000290,935290,130+0,510+0,18%9:46:01
CZK/HUF11,376011,366011,36600,00000,00%20/04
EUR/HUF298,330298,500297,275+0,215+0,07%9:45:36
GBP/HUF415,745415,575413,350+1,685+0,41%9:45:31
NOK/HUF35,3335,3535,17+0,10+0,27%9:45:12
SEK/HUF32,0832,0831,86+0,16+0,49%9:45:18
TRY/HUF103,32103,36102,74+0,44+0,43%9:45:20
HUF/JMD0,41700,41410,4105-0,0026-0,63%9:45:08
HUF/KES0,34280,33860,3356-0,0020-0,59%9:45:08
HUF/XAF2,18732,20402,1848-0,0142-0,65%9:45:08
HUF/XOF2,18742,20392,1849-0,0140-0,64%9:45:08
ZAR/HUF23,0023,0122,84+0,13+0,57%9:45:23
HUF/LBP5,52905,44745,3894-0,0455-0,84%9:45:08
AED/HUF76,0076,0775,48+0,40+0,53%9:45:01
ILS/HUF70,7770,8070,36+0,32+0,45%9:45:09
SAR/HUF74,4474,5173,94+0,40+0,54%9:45:16
USD/HUF279,12279,51277,22+1,43+0,51%9:46:05
CAD/HUF228,12228,21226,58+0,97+0,43%9:45:04
MXN/HUF18,0918,0917,93+0,12+0,69%9:45:12
NZD/HUF214,580214,495212,085+1,640+0,77%9:45:51
AUD/HUF215,630215,820213,680+1,055+0,49%9:45:49

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/AUD1,35001,36011,3463-0,0038-0,28%9:45:36
AUD/CHF0,74100,74280,7352+0,0021+0,29%9:46:06
CHF/NZD1,35731,36861,3542-0,0077-0,56%9:45:43
NZD/CHF0,73730,73870,7306+0,0044+0,60%9:46:06
BTC/CHF0,00274,88274,88+0,00+0,00%20/04
CHF/JPY124,48124,90124,17-0,17-0,14%9:46:05
JPY/CHF0,80350,80520,8006+0,0012+0,15%9:45:37
CHF/THB33,80833,91933,667-0,122-0,36%9:45:51
CHF/SGD1,40811,41281,4036-0,0032-0,23%9:45:40
SGD/CHF0,71110,71240,7077+0,0017+0,24%9:45:31
CHF/HKD8,07848,11228,0528-0,0295-0,36%9:45:39
HKD/CHF0,12390,12420,1233+0,0004+0,32%9:45:08
CHF/KRW1.129,801.134,651.124,85-4,70-0,41%9:45:33
KRW/CHF0,00090,00090,0009+0,0000+0,00%9:45:25
CHF/INR65,47766,08965,235-0,603-0,91%9:45:31
CHF/TWD33,42132,44832,379+0,069+0,21%9:45:50
TWD/CHF0,03090,03090,03070,00000,00%9:45:20
CHF/CNY6,47536,49196,4437-0,0180-0,28%9:45:37
CNY/CHF0,15480,15520,1540+0,0005+0,32%9:45:06
CHF/IDR13.709,0013.527,5013.456,00-38,00-0,28%9:45:35
CHF/MYR3,86603,79463,7805+0,0046+0,12%9:45:44
CHF/PHP46,0946,3245,95-0,17-0,38%9:45:06
CHF/PKR107,19106,66105,33-0,97-0,91%9:45:06
CHF/LKR142,06139,44138,26-0,68-0,48%9:45:06
CHF/NPR106,30105,23104,35-0,50-0,47%9:45:06
CHF/GBP0,70020,70240,6988-0,0014-0,20%9:45:49
GBP/CHF1,42851,43141,4238+0,0027+0,19%9:46:05
CHF/DKK7,27687,28867,2623+0,0096+0,13%9:45:50
DKK/CHF13,793413,770013,7198-0,0156-0,11%9:45:47
CHF/NOK8,04278,02468,0246+0,0000+0,00%20/04
NOK/CHF12,175012,171712,1130+0,0020+0,02%9:45:31
CHF/PLN3,88833,89183,8760+0,0009+0,02%9:45:51
PLN/CHF0,25740,25800,25700,00000,00%9:45:14
CHF/TRY2,82042,82982,8127-0,0054-0,19%9:46:06
TRY/CHF0,35500,35550,3534+0,0007+0,20%9:45:48
CHF/HUF291,000290,935290,130+0,510+0,18%9:46:01
CHF/CZK26,771026,803526,6295+0,0565+0,21%9:45:41
CHF/EUR0,97560,97700,9732+0,0010+0,10%9:45:35
EUR/CHF1,02561,02751,0236-0,0014-0,14%9:46:05
CHF/SEK8,94748,92768,9276+0,0000+0,00%20/04
SEK/CHF11,079011,049010,9700+0,0390+0,35%9:45:37
CHF/ISK142,63142,91141,87-0,52-0,36%9:45:06
ISK/CHF0,00670,00340,00340,00000,00%20/04
CHF/RON4,34554,34214,3112+0,0202+0,47%9:45:06
CHF/RUB55,8856,3855,59+0,23+0,42%9:45:06
RUB/CHF0,01790,01800,0177-0,0001-0,56%9:45:25
CHF/UAH24,063623,901523,7056-0,1042-0,44%9:45:25
CHF/BGN1,90811,91061,9034+0,0028+0,15%9:45:43
CHF/BYR14.924,314.962,114.833,6-70,0-0,47%9:45:25
CHF/LTL3,05703,07043,0481-0,0112-0,37%9:45:06
CHF/USD1,04231,04681,0390-0,0035-0,33%9:45:50
USD/CHF0,95950,96240,9552+0,0032+0,33%9:46:01
CHF/MXN16,085016,187516,0520-0,0840-0,52%9:45:35
MXN/CHF0,06220,06230,0618+0,0003+0,48%9:45:11
CHF/CAD1,27521,28231,2727-0,0045-0,35%9:45:31
CAD/CHF0,78450,78590,7798+0,0020+0,26%9:46:05
CHF/ZAR12,656012,714012,6280-0,0475-0,37%9:45:47
ZAR/CHF0,07910,07920,0787+0,0003+0,38%9:45:22
CHF/EGP7,97467,98687,9287-0,0352-0,44%9:45:06
CHF/MAD10,446510,455210,3922-0,0020-0,02%9:45:06
CHF/KES99,7098,2797,54-0,41-0,41%9:45:06
CHF/NAD12,770912,706712,5114-0,1495-1,18%9:45:06
CHF/XAF636,15639,69634,30-3,07-0,48%9:45:06
CHF/AED3,84413,84303,8408+0,0021+0,05%9:45:31
AED/CHF0,26130,26200,2601+0,0010+0,38%9:45:01
CHF/ILS4,11234,12554,1033-0,0116-0,28%9:45:01
ILS/CHF0,24330,24370,2424+0,0007+0,29%9:45:08
CHF/JOD0,74080,74150,7361-0,0027-0,36%9:45:06
CHF/SAR3,91303,92563,8967-0,0144-0,37%9:45:06
SAR/CHF0,25600,25660,2547+0,0009+0,35%9:45:16
CHF/BHD0,39580,39470,3917-0,0014-0,36%9:45:06
CHF/OMR0,40270,40300,4000-0,0015-0,37%9:45:06
CHF/QAR3,79703,81063,7824-0,0145-0,38%9:45:06
CHF/LBP1.608,071.581,011.564,68-10,61-0,67%9:45:06
CHF/ARS9,24569,28339,2156-0,0332-0,36%9:45:39
ARS/CHF0,10820,10850,1077+0,0004+0,37%9:45:02
CHF/BRL3,16403,17613,1519-0,0114-0,36%9:45:37
BRL/CHF0,31680,31720,3149+0,0007+0,22%9:45:45
CHF/CLP642,87645,17640,48-2,35-0,36%9:45:06
CHF/VEF6,56586,59046,5425-0,0230-0,35%9:45:06
VEF/CHF0,15240,15280,1517+0,0005+0,33%9:45:22
CHF/BBD2,13762,10062,0830-0,0100-0,48%9:45:06
CHF/JMD121,28120,19119,19-0,57-0,47%9:45:06
CHF/XCD2,83132,82872,8081-0,0103-0,36%9:45:06
CHF/PAB1,06441,04591,0371-0,0050-0,48%9:45:06

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,30820,30450,3044+0,0001+0,03%9:45:39
DKK/UAH3,32473,28513,2845-0,0006-0,02%9:45:49
UAH/RUB2,35602,37132,3284+0,0214+0,92%9:45:25
RUB/UAH0,43080,42950,4217-0,0039-0,91%9:45:25
EUR/UAH24,810124,510122,6653+1,8448+8,14%9:45:45
GBP/UAH34,406034,070033,9900-0,0800-0,23%9:45:44
CHF/UAH24,063623,901523,7056-0,1042-0,44%9:45:25
USD/UAH23,089022,835522,8095-0,0260-0,11%9:45:39
CAD/UAH18,872818,680918,5775-0,0273-0,15%9:45:25
AUD/UAH17,826617,649917,5269-0,0282-0,16%9:45:25
JPY/UAH0,19340,19160,1904-0,0005-0,26%9:45:25
CNY/UAH3,72293,68203,6778-0,0042-0,11%9:45:25

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,57487,57777,5525+0,0072+0,10%9:45:45
GBP/HRK10,552010,560510,4805+0,0460+0,44%9:45:41
USD/HRK7,09017,10517,0367+0,0398+0,56%9:45:31
AUD/HRK5,47415,48155,4167+0,0282+0,52%9:45:25

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%9:45:37

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,570140,230140,070-0,160-0,11%9:45:47
GBP/ALL197,750194,705194,285-0,420-0,22%9:45:51
USD/ALL132,680130,500130,355-0,145-0,11%9:45:36

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL19,715019,733419,4150-0,3184-1,61%9:45:39
USD/MDL18,347018,088518,0680-0,0205-0,11%9:45:41

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00031,00001,00000,00000,00%9:45:16
EUR/RON4,45474,45224,4307+0,0215+0,49%9:45:43
GBP/RON6,20566,20206,1430+0,0412+0,67%9:45:31
CHF/RON4,34554,34214,3112+0,0202+0,47%9:45:06
DKK/RON0,59680,59680,5931+0,0019+0,32%9:44:06
NOK/RON0,52720,52780,5223+0,0032+0,61%9:44:10
PLN/RON1,11811,11831,1102+0,0065+0,59%9:45:16
SEK/RON0,47900,47900,4732+0,0041+0,86%9:44:15
TRY/RON1,54341,54221,5271+0,0129+0,84%9:45:20
USD/RON4,16954,16924,1235+0,0341+0,83%9:45:43
CAD/RON3,40763,40503,3635+0,0246+0,73%9:45:05
MXN/RON0,27020,27000,2665+0,0030+1,12%9:45:12
AED/RON1,13531,13511,1226+0,0094+0,84%9:45:02
ILS/RON1,05701,05661,0460+0,0078+0,74%9:45:10
SAR/RON1,11191,11181,0993+0,0104+0,94%9:45:18
ARS/RON0,47020,47020,4650+0,0039+0,84%9:45:03
BRL/RON1,37481,37441,3595+0,0105+0,77%9:45:04
VEF/RON0,66230,66210,6549+0,0061+0,93%9:45:22
AUD/RON3,21963,21893,1745+0,0254+0,80%9:45:04
NZD/RON3,20293,20043,1519+0,0378+1,20%9:45:14
CNY/RON0,67240,67220,6649+0,0055+0,83%9:45:06
HKD/RON0,53810,53800,5321+0,0044+0,83%9:45:08
SGD/RON3,08863,08623,0531+0,0248+0,81%9:45:18
TWD/RON0,13390,13400,1326+0,0012+0,90%9:45:22
ZAR/RON0,34350,34330,3394+0,0034+1,00%9:45:23

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,90811,91061,9034+0,0028+0,15%9:45:43
DKK/BGN0,26350,26220,2621-0,0001-0,04%9:45:37
EUR/BGN1,96581,95581,9557+0,0001+0,01%9:45:45
GBP/BGN2,72522,72762,7124+0,0090+0,33%9:45:43
USD/BGN1,83041,83461,8191+0,0087+0,48%9:45:35

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB18,325518,445718,1251+0,1519+0,84%9:45:16
EUR/LTL3,45283,45283,45280,00000,00%20/04
GBP/LTL4,44964,44964,4496+0,0000+0,00%20/04
CHF/LTL3,05703,07043,0481-0,0112-0,37%9:45:06
DKK/LTL0,42020,42260,4192-0,0019-0,45%9:45:07
NOK/LTL0,37120,37240,3702-0,0010-0,27%9:45:12
PLN/LTL0,78650,79070,7852-0,0029-0,37%9:45:15
SEK/LTL0,33720,33750,3356-0,0001-0,03%9:45:18
TRY/LTL1,08581,08821,0806-0,0010-0,09%9:45:20
USD/LTL2,93352,93352,9335+0,0000+0,00%20/04
CAD/LTL2,39722,39982,3888-0,0026-0,11%9:45:04
AED/LTL0,79860,79870,7986-0,0001-0,01%9:45:02
ILS/LTL0,74360,74440,7424-0,0007-0,09%9:45:10
SAR/LTL0,78220,78240,78190,00000,00%9:45:16
ARS/LTL0,33080,33090,33070,00000,00%9:45:03
BRL/LTL0,96720,96780,9664-0,0006-0,06%9:45:04
VEF/LTL0,46590,46600,4659-0,0001-0,02%9:45:22
AUD/LTL2,26502,26702,2541-0,0008-0,04%9:45:04
NZD/LTL2,25322,25352,2397+0,0056+0,25%9:45:14
CNY/LTL0,47300,47340,4730-0,0004-0,08%9:45:06
HKD/LTL0,37850,37850,3784+0,0001+0,03%9:45:08
SGD/LTL2,17282,17652,1672-0,0029-0,13%9:45:18
TWD/LTL0,09430,09460,09420,00000,00%9:45:21
ZAR/LTL0,24170,24190,2406+0,0001+0,04%9:45:23

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/AUD1,92791,93761,9246-0,0020-0,11%9:46:06
AUD/GBP0,51880,51960,5161+0,0005+0,10%9:45:48
GBP/NZD1,93811,95001,9360-0,0078-0,40%9:46:06
NZD/GBP0,51610,51650,5129+0,0019+0,37%9:45:29
GBP/FJD3,05533,05303,0137-0,0035-0,12%9:45:37
GBP/PGK4,10654,00453,9956-0,0090-0,22%9:45:38
GBP/XPF165,200166,515164,900-1,315-0,79%9:45:50
BTC/GBP151,25151,61148,72+1,17+0,78%20/04
GBP/JPY177,79178,17177,49+0,11+0,06%9:46:05
JPY/GBP0,00560,00560,00560,00000,00%9:45:43
GBP/THB48,29048,32548,139-0,074-0,15%9:45:43
GBP/SGD2,01092,01282,0071-0,0005-0,02%9:46:06
SGD/GBP0,49770,49820,4969+0,0001+0,02%9:45:37
GBP/HKD11,538011,557511,5155-0,0145-0,13%9:45:51
HKD/GBP0,08670,08690,0865+0,0001+0,12%9:45:08
GBP/KRW1.613,901.616,201.608,50-3,35-0,21%9:45:42
KRW/GBP0,00060,00060,00060,00000,00%9:45:25
GBP/INR93,61394,16693,299-0,633-0,67%9:45:33
INR/GBP0,01070,01070,0106+0,0001+0,94%9:45:25
GBP/TWD46,32346,35646,219-0,048-0,10%9:45:33
TWD/GBP0,02160,02170,02160,00000,00%9:45:20
GBP/BND2,03952,00902,0048-0,0042-0,21%9:45:37
BND/GBP0,50760,49900,4979+0,0010+0,20%9:45:38
GBP/CNY9,25029,24769,2083-0,0061-0,07%9:45:33
CNY/GBP0,10840,10850,1082+0,0001+0,09%9:45:06
GBP/IDR19.581,019.338,519.121,0-16,5-0,09%9:45:31
GBP/BDT118,260116,010115,765-0,245-0,21%9:45:42
GBP/KZT280,710277,160276,550-0,610-0,22%9:45:48
GBP/MYR5,52265,41745,3871+0,0181+0,34%9:45:41
GBP/PHP66,00866,01065,740-0,114-0,17%9:45:35
GBP/PKR152,050151,900151,795+0,105+0,07%9:45:43
GBP/VND32.667,032.180,032.112,0-68,0-0,21%9:45:51
GBP/LKR203,190198,755198,335-0,420-0,21%9:45:37
GBP/CHF1,42851,43141,4238+0,0027+0,19%9:46:05
CHF/GBP0,70020,70240,6988-0,0014-0,20%9:45:49
GBP/DKK10,393610,405310,3489+0,0329+0,32%9:45:43
DKK/GBP0,09630,09660,0961-0,0003-0,31%9:45:06
GBP/NOK11,766011,779011,7346+0,0131+0,11%9:46:06
NOK/GBP0,08500,08520,0849-0,0001-0,12%9:45:12
GBP/PLN5,55295,55755,5283+0,0125+0,23%9:45:47
PLN/GBP0,18020,18090,1799-0,0004-0,22%9:45:14
GBP/TRY4,02494,03774,0138-0,0004-0,01%9:45:49
TRY/GBP0,24870,24920,2478+0,0001+0,04%9:45:20
GBP/HUF415,745415,575413,350+1,685+0,41%9:45:31
GBP/CZK38,248338,277437,9540+0,1587+0,42%9:45:45
GBP/EUR1,39331,39471,3867+0,0048+0,35%9:45:45
EUR/GBP0,71810,72120,7170-0,0023-0,32%9:46:05
GBP/SEK12,953012,993212,9260-0,0155-0,12%9:46:00
SEK/GBP0,07720,07740,0770+0,0001+0,13%9:45:18
GBP/ALL197,750194,705194,285-0,420-0,22%9:45:51
GBP/ISK204,340203,850203,850+0,000+0,00%9:45:43
GBP/RON6,20566,20206,1430+0,0412+0,67%9:45:31
GBP/RUB79,97280,48279,236+0,505+0,64%9:45:01
RUB/GBP0,01250,01260,0124-0,0001-0,79%9:45:16
GBP/UAH34,406034,070033,9900-0,0800-0,23%9:45:44
GBP/BGN2,72522,72762,7124+0,0090+0,33%9:45:43
GBP/BYR21.319,921.315,221.210,7-59,9-0,28%9:45:25
GBP/HRK10,552010,560510,4805+0,0460+0,44%9:45:41
GBP/LTL4,44964,44964,4496+0,0000+0,00%20/04
GBP/USD1,48861,49121,4856-0,0020-0,14%9:45:59
USD/GBP0,67190,67310,6708+0,0010+0,15%9:45:47
GBP/MXN22,979223,064922,9627-0,0696-0,30%9:46:06
MXN/GBP0,04350,04350,0434+0,0001+0,23%9:45:12
GBP/CAD1,82151,82651,8198-0,0014-0,07%9:46:06
CAD/GBP0,54900,54940,5475+0,0005+0,09%9:45:31
GBP/ZAR18,085118,121918,0513-0,0314-0,17%9:45:48
ZAR/GBP0,05540,05540,0552+0,0001+0,18%9:45:22
GBP/BWP14,979014,792514,7570-0,0355-0,24%9:45:48
GBP/DJF270,35264,68264,11-0,57-0,22%9:45:46
GBP/EGP11,391011,381011,3245-0,0245-0,22%9:45:39
EGP/GBP0,08810,08830,0879+0,0002+0,23%9:45:25
GBP/ETB30,811030,536530,4645-0,0720-0,24%9:45:36
GBP/GMD62,59161,72961,729+0,000+0,00%20/04
GBP/MAD15,331014,925514,8305+0,0455+0,31%9:45:46
GBP/MUR55,85653,85953,541-0,064-0,12%9:45:47
GBP/MWK659,850655,740654,300-1,440-0,22%9:45:49
GBP/NGN295,650296,680295,140-1,005-0,34%9:45:39
GBP/SCR21,481020,498020,0525-0,3680-1,80%9:45:35
GBP/SZL18,231017,993017,9535-0,0395-0,22%9:45:47
GBP/TND2,93262,94402,9095+0,0063+0,22%9:45:33
TND/GBP0,34260,34370,3397-0,0007-0,20%9:45:41
GBP/BIF2.359,102.325,152.320,25-4,90-0,21%9:45:49
GBP/DZD147,520146,825146,135+0,165+0,11%9:45:31
GBP/KES142,380139,935139,145-0,340-0,24%9:45:50
GBP/NAD18,2418,1017,89-0,18-0,98%9:45:08
GBP/TZS2.888,202.825,502.818,85-6,65-0,24%9:45:33
GBP/UGX4.530,604.477,004.468,15-8,85-0,20%9:45:45
GBP/XAF909,660911,810909,660-2,150-0,24%9:45:49
GBP/XOF908,75911,18907,04-2,19-0,24%9:45:08
GBP/ZMK8.436,008.311,758.311,750,000,00%20/04
GBP/AED5,47115,47575,4567-0,0072-0,13%9:45:33
AED/GBP0,18300,18330,1826+0,0003+0,16%9:45:01
GBP/ILS5,87625,87585,8590-0,0011-0,02%9:45:40
ILS/GBP0,17030,17070,1701+0,0001+0,06%9:45:08
GBP/JOD1,06361,05651,0532-0,0033-0,31%9:45:50
GBP/KWD0,45140,45040,4491-0,0004-0,09%9:45:31
KWD/GBP2,22922,22692,2203+0,0021+0,09%9:45:43
GBP/SAR5,58905,59185,5701-0,0091-0,16%9:45:37
SAR/GBP0,17920,17950,1788+0,0002+0,11%9:45:16
GBP/BHD0,56520,56210,5601-0,0010-0,18%9:45:48
GBP/IQD1.772,001.733,951.730,40-3,55-0,20%9:45:33
GBP/IRR20.077,019.766,519.766,50,00,00%20/04
GBP/OMR0,57490,57410,5718-0,0013-0,23%9:45:38
OMR/GBP1,75211,74881,7418+0,0039+0,22%9:45:50
GBP/QAR5,42885,42695,4218+0,0040+0,07%9:45:37
GBP/LBP2.300,002.257,802.244,50-13,30-0,59%9:45:49
GBP/ARS13,207013,226013,1740-0,0190-0,14%9:45:50
ARS/GBP0,07580,07590,0756+0,0001+0,13%9:45:02
GBP/BRL4,52474,51834,5172-0,0009-0,02%9:45:41
BRL/GBP0,22150,22190,2210+0,0002+0,09%9:45:04
GBP/CLP913,920918,960909,735-5,035-0,55%9:45:49
GBP/PEN4,64604,65344,6334+0,0098+0,21%9:45:31
GBP/COP3.789,003.727,703.719,65-8,05-0,22%9:45:39
VEF/GBP0,10680,10690,1065+0,0001+0,09%9:45:22
GBP/BBD3,05712,99442,9878-0,0067-0,22%9:45:50
GBP/BSD1,49761,49121,4879-0,0033-0,22%9:45:33
BSD/GBP0,67650,67210,6706+0,0015+0,22%9:45:33
GBP/DOP35,72335,72035,7200,0000,00%20/04
GBP/HTG70,49970,69470,376-0,189-0,27%9:45:35
GBP/JMD173,450171,335170,955-0,380-0,22%9:45:51
GBP/TTD9,63369,44599,4255-0,0204-0,22%9:45:31
GBP/XCD4,04444,02954,0154-0,0054-0,13%9:45:08
GBP/CRC788,020790,225786,645-2,140-0,27%9:45:39
GBP/GTQ11,416011,449011,3960-0,0320-0,28%9:45:37
GBP/HNL31,54131,63031,486-0,086-0,27%9:45:35
GBP/NIO39,52939,63839,460-0,106-0,27%9:45:45
GBP/PAB1,52051,49001,4831-0,0038-0,26%9:45:08

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/AUD0,47960,48260,4780-0,0002-0,04%9:45:20
AUD/TRY2,08642,09192,0721+0,0016+0,08%9:45:03
TRY/NZD0,48220,48570,4809-0,0014-0,29%9:45:20
NZD/TRY2,07562,07892,0587+0,0073+0,35%9:45:14
TRY/JPY44,22044,29044,015+0,020+0,05%9:46:06
TRY/THB11,9912,0411,94-0,01-0,12%9:45:20
THB/TRY0,08350,08370,0831+0,0002+0,24%9:45:20
TRY/SGD0,50050,50120,4983+0,0001+0,02%9:45:20
SGD/TRY2,00152,00681,9950-0,0006-0,03%9:45:18
TRY/HKD2,86862,87492,8548-0,0028-0,10%9:45:20
HKD/TRY0,34860,35030,3478+0,0004+0,11%9:45:08
TRY/KRW400,77402,57399,09-0,62-0,15%9:45:20
TRY/INR23,2623,4223,18-0,13-0,57%9:45:20
INR/TRY0,04300,04310,0427+0,0003+0,70%9:45:10
TRY/TWD11,5211,5411,46-0,01-0,07%9:45:20
TWD/TRY0,08690,08720,08670,00000,00%9:45:22
TRY/CNY2,29922,30062,2846-0,0023-0,10%9:45:20
CNY/TRY0,43570,43770,4347+0,0005+0,11%9:45:06
TRY/IDR4.804,204.819,214.749,75-21,47-0,45%9:45:20
TRY/MYR1,34551,35291,3390-0,0069-0,51%9:45:20
TRY/PHP16,3716,4416,30-0,02-0,11%9:45:20
PHP/TRY0,06120,06130,06080,00000,00%9:45:14
TRY/PKR38,0737,7937,34-0,24-0,64%9:45:20
TRY/LKR50,4649,4049,01-0,11-0,22%9:45:20
TRY/NPR37,7537,2836,99-0,08-0,22%9:45:20
TRY/GBP0,24870,24920,2478+0,0001+0,04%9:45:20
GBP/TRY4,02494,03774,0138-0,0004-0,01%9:45:49
TRY/CHF0,35500,35550,3534+0,0007+0,20%9:45:48
CHF/TRY2,82042,82982,8127-0,0054-0,19%9:46:06
TRY/DKK2,58452,58532,5717+0,0092+0,36%9:45:20
DKK/TRY0,38700,38880,3869-0,0013-0,33%9:45:08
TRY/NOK2,92552,93012,9153+0,0045+0,15%9:45:20
NOK/TRY0,34200,34290,3413-0,0005-0,15%9:45:12
TRY/PLN1,38091,38071,3730+0,0036+0,26%9:45:20
PLN/TRY0,72450,72830,7243-0,0019-0,26%9:45:16
TRY/HUF103,32103,36102,74+0,44+0,43%9:45:20
TRY/CZK9,519,519,45+0,04+0,46%9:45:20
TRY/EUR0,34650,34650,3446+0,0014+0,41%9:45:20
EUR/TRY2,88972,90322,8874-0,0117-0,41%9:46:02
TRY/SEK3,22043,23463,2065-0,0022-0,07%9:45:20
SEK/TRY0,31060,31190,3092+0,0003+0,10%9:45:18
TRY/ISK50,6650,6550,30-0,05-0,10%9:45:20
TRY/RON1,54341,54221,5271+0,0129+0,84%9:45:20
TRY/RUB19,9019,9819,66+0,15+0,76%9:45:20
RUB/TRY0,05040,05090,0500-0,0004-0,79%9:45:16
TRY/LTL1,08581,08821,0806-0,0010-0,09%9:45:20
TRY/USD0,37020,37090,3684-0,0004-0,11%9:44:17
USD/TRY2,70192,71512,6958+0,0028+0,10%9:46:07
TRY/MXN5,71285,74545,7008-0,0145-0,25%9:45:20
MXN/TRY0,17510,17540,1741+0,0005+0,29%9:45:12
TRY/CAD0,45290,45510,4518-0,0003-0,07%9:45:20
CAD/TRY2,20822,21312,1975+0,0002+0,01%9:45:05
TRY/ZAR4,49424,50544,4855-0,0059-0,13%9:45:48
ZAR/TRY0,22270,22290,2220+0,0003+0,14%9:45:23
TRY/EGP2,83232,83212,8085-0,0049-0,17%9:45:20
TRY/MAD3,70753,70833,6862+0,0047+0,13%9:45:20
TRY/KES35,4134,8234,55-0,05-0,15%9:45:20
TRY/NAD4,53594,50214,4355-0,0411-0,91%9:45:20
TRY/XAF225,94226,65224,87-0,49-0,22%9:45:20
TRY/XOF225,95226,63224,88-0,47-0,21%9:45:20
TRY/AED1,35991,36251,3530-0,0013-0,10%9:45:20
AED/TRY0,73570,73900,7339+0,0009+0,12%9:45:02
TRY/ILS1,46071,46231,4541-0,0003-0,02%9:45:20
ILS/TRY0,68500,68780,6839+0,0002+0,03%9:45:10
TRY/JOD0,26310,26280,2609-0,0003-0,11%9:45:20
TRY/SAR1,38981,39141,3812-0,0014-0,10%9:45:20
SAR/TRY0,72060,72400,7187+0,0007+0,10%9:45:18
TRY/BHD0,14060,13990,1389-0,0002-0,14%9:45:20
TRY/OMR0,14310,14280,1418-0,0001-0,07%9:45:20
TRY/QAR1,34861,35061,3408-0,0016-0,12%9:45:20
TRY/LBP571,14560,17554,70-2,28-0,41%9:45:20
TRY/ARS3,28403,29003,2665-0,0032-0,10%9:45:20
ARS/TRY0,30470,30610,3039+0,0003+0,10%9:45:02
TRY/BRL1,12401,12561,1174+0,0006+0,05%9:45:20
BRL/TRY0,89090,89490,8884+0,0005+0,06%9:45:04
TRY/CLP228,33228,65227,06-0,23-0,10%9:45:20
TRY/VEF2,33202,33572,3194-0,0019-0,08%9:45:20
VEF/TRY0,42920,43110,4281+0,0004+0,09%9:45:22
TRY/BBD0,75920,74430,7384-0,0015-0,20%9:45:20
TRY/JMD43,0742,5842,25-0,10-0,23%9:45:20
TRY/XCD1,00561,00250,9955-0,0010-0,10%9:45:20
TRY/PAB0,37800,37060,3677-0,0008-0,22%9:45:20

Mark Convertible

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BAM1,96581,95581,95580,00000,00%9:45:33

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR15.303,415.366,115.222,8-92,5-0,60%9:45:01
GBP/BYR21.319,921.315,221.210,7-59,9-0,28%9:45:25
RUB/BYR267,19268,19263,88-1,58-0,59%9:45:25
CHF/BYR14.924,314.962,114.833,6-70,0-0,47%9:45:25
USD/BYR14.324,014.293,514.277,5-16,0-0,11%9:45:39
CAD/BYR11.705,211.694,211.626,7-19,3-0,17%9:45:25
AUD/BYR11.058,211.046,810.969,7-19,4-0,18%9:45:25
NZD/BYR10.999,410.970,710.903,0+11,0+0,10%9:45:25
JPY/BYR119,91119,94119,22-0,36-0,30%9:45:25
CNY/BYR2.308,12.306,82.300,1-4,7-0,20%9:45:25

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AUD0,02420,02440,0239-0,0001-0,41%9:45:25
AUD/RUB41,4841,7741,01+0,30+0,73%9:45:03
BTC/RUB12.000,0012.094,0011.550,00+44,30+0,37%9:46:02
NZD/RUB41,2941,5140,69+0,44+1,09%9:45:14
LTC/RUB75,8275,7372,78+0,29+0,39%9:46:03
RUB/JPY2,22752,24502,2094-0,0148-0,66%9:45:16
JPY/RUB0,45010,45260,4454+0,0028+0,63%9:45:10
RUB/THB0,60530,60960,5991-0,0052-0,85%9:45:16
THB/RUB1,66071,66921,6405+0,0144+0,88%9:45:20
RUB/HKD0,14460,14580,1432-0,0013-0,89%9:45:16
HKD/RUB6,93656,98146,8606+0,0573+0,84%9:45:08
RUB/KRW20,2020,3720,02-0,18-0,88%9:45:16
RUB/INR1,17221,18841,1613-0,0155-1,31%9:45:16
INR/RUB0,85550,86090,8415+0,0117+1,39%9:45:10
RUB/TWD0,58040,58490,5753-0,0047-0,80%9:45:16
TWD/RUB1,72831,73801,7098+0,0139+0,81%9:45:22
RUB/CNY0,11590,11660,1146-0,0009-0,77%9:45:16
CNY/RUB8,66368,72478,5732+0,0675+0,79%9:45:06
RUB/IDR242,09244,40238,23-2,87-1,17%9:45:16
RUB/KZT3,51423,49383,4300-0,0318-0,91%9:45:25
RUB/MYR0,06780,06860,0672-0,0008-1,17%9:45:16
RUB/PHP0,82490,83220,8179-0,0070-0,84%9:45:16
PHP/RUB1,21621,22281,2016+0,0102+0,85%9:45:14
RUB/PKR1,91851,91701,8734-0,0263-1,37%9:45:16
PKR/RUB0,53030,53370,5217+0,0072+1,38%9:45:14
RUB/LKR2,54252,50552,4590-0,0238-0,95%9:45:16
RUB/NPR1,90261,89091,8560-0,0178-0,94%9:45:16
SGD/RUB39,8240,0239,35+0,28+0,70%9:45:18
RUB/GBP0,01250,01260,0124-0,0001-0,79%9:45:16
GBP/RUB79,97280,48279,236+0,505+0,64%9:45:01
RUB/CHF0,01790,01800,0177-0,0001-0,56%9:45:25
CHF/RUB55,8856,3855,59+0,23+0,42%9:45:06
RUB/DKK0,13020,13100,1290-0,0005-0,38%9:45:16
DKK/RUB7,69967,75147,6348+0,0285+0,37%9:45:08
RUB/NOK0,14740,14850,1461-0,0008-0,54%9:45:16
NOK/RUB6,80326,84826,7360+0,0390+0,58%9:45:12
RUB/PLN0,06960,06990,0688-0,0003-0,43%9:45:16
PLN/RUB14,4114,5314,30+0,07+0,48%9:45:16
RUB/TRY0,05040,05090,0500-0,0004-0,79%9:45:16
TRY/RUB19,9019,9819,66+0,15+0,76%9:45:20
RUB/HUF5,20655,23345,1499-0,0159-0,30%9:45:16
HUF/RUB0,19270,19420,1911+0,0006+0,31%9:45:08
RUB/CZK0,47920,48130,4739-0,0013-0,27%9:45:16
RUB/EUR0,01750,01760,01730,00000,00%9:45:16
EUR/RUB57,45757,84456,992-0,031-0,05%9:46:06
RUB/SEK0,16230,16390,1608-0,0013-0,79%9:45:16
SEK/RUB6,17926,21696,1011+0,0495+0,81%9:45:18
RUB/ISK2,55282,56802,5234-0,0213-0,83%9:45:16
ISK/RUB0,39370,39630,3894+0,0033+0,85%9:45:10
RUB/UAH0,43080,42950,4217-0,0039-0,91%9:45:25
UAH/RUB2,35602,37132,3284+0,0214+0,92%9:45:25
RUB/BYR267,19268,19263,88-1,58-0,59%9:45:25
LTL/RUB18,325518,445718,1251+0,1519+0,84%9:45:16
RON/RUB1,00031,00001,00000,00000,00%9:45:16
RUB/USD0,01870,01880,0185-0,0001-0,53%9:45:16
USD/RUB53,72254,12453,170+0,410+0,77%9:46:05
RUB/MXN0,28790,29080,2857-0,0029-1,00%9:45:16
MXN/RUB3,48353,50043,4391+0,0344+1,00%9:45:12
RUB/CAD0,02280,02300,0227-0,0002-0,87%9:45:25
CAD/RUB43,9144,1443,46+0,30+0,68%9:45:05
RUB/ZAR0,22650,22860,2248-0,0020-0,88%9:45:16
ZAR/RUB4,42714,44764,3753+0,0369+0,84%9:45:23
RUB/EGP0,14270,14360,1409-0,0013-0,91%9:45:16
RUB/MAD0,18680,18780,1849-0,0011-0,59%9:45:16
RUB/KES1,78451,76511,7335-0,0155-0,88%9:45:16
RUB/NAD0,22860,22830,2225-0,0037-1,62%9:45:16
RUB/XAF11,3911,4911,28-0,10-0,90%9:45:16
RUB/XOF11,3911,4911,28-0,10-0,89%9:45:16
RUB/AED0,06850,06910,0679-0,0006-0,87%9:45:16
AED/RUB14,626114,728814,4759+0,1114+0,77%9:45:02
RUB/ILS0,07360,07410,0729-0,0005-0,67%9:45:16
ILS/RUB13,626913,709513,4886+0,1009+0,75%9:45:10
RUB/SAR0,07000,07050,0693-0,0006-0,85%9:45:16
SAR/RUB14,334714,426414,1772+0,1195+0,84%9:45:18
RUB/QAR0,06790,06850,0673-0,0006-0,88%9:45:16
RUB/LBP28,7828,4127,83-0,32-1,14%9:45:16
RUB/ARS0,16550,16680,1639-0,0014-0,84%9:45:16
ARS/RUB6,05756,10055,9954+0,0460+0,77%9:45:02
RUB/CLP11,5111,5911,39-0,09-0,79%9:45:16
RUB/VEF0,11750,11840,1164-0,0010-0,84%9:45:16
VEF/RUB8,548,598,45+0,07+0,84%9:45:22
BRL/RUB17,7217,8417,53+0,13+0,74%9:45:04
RUB/JMD2,17062,15972,1198-0,0203-0,94%9:45:16

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/AUD0,34730,35040,3469-0,0011-0,32%9:45:14
AUD/PLN2,88092,88202,8619+0,0088+0,31%9:46:04
PLN/NZD0,34930,35270,3489-0,0020-0,57%9:45:16
NZD/PLN2,86662,86562,8365+0,0164+0,58%9:46:08
BTC/PLN404,86404,86404,860,000,00%20/04
PLN/JPY32,05732,17632,011-0,059-0,18%9:45:39
JPY/PLN0,03120,03120,03110,00000,00%9:45:45
PLN/THB8,708,748,68-0,03-0,35%9:45:16
PLN/SGD0,36260,36380,3619-0,0008-0,22%9:45:16
SGD/PLN2,76282,76342,7487+0,0065+0,24%9:45:33
PLN/HKD2,07812,08902,0743-0,0075-0,36%9:45:14
HKD/PLN0,48140,48200,4786+0,0018+0,38%9:45:47
PLN/KRW290,33292,25290,10-1,21-0,41%9:45:15
PLN/INR16,8517,0216,82-0,14-0,83%9:45:14
PLN/TWD8,358,388,33-0,02-0,28%9:45:16
TWD/PLN0,11990,12010,1193+0,0004+0,33%9:45:22
PLN/CNY1,66561,67171,6599-0,0060-0,36%9:45:14
CNY/PLN0,60160,60240,5982+0,0023+0,38%9:45:06
PLN/IDR3.480,273.502,793.458,53-24,63-0,70%9:45:14
PLN/MYR0,97470,98210,9700-0,0075-0,77%9:45:16
PLN/PHP11,8611,9411,84-0,04-0,35%9:45:16
PLN/PKR27,5827,4727,13-0,25-0,90%9:45:16
PLN/LKR36,5535,9135,61-0,17-0,48%9:45:15
PLN/NPR27,3527,1026,88-0,13-0,47%9:45:16
PLN/GBP0,18020,18090,1799-0,0004-0,22%9:45:14
GBP/PLN5,55295,55755,5283+0,0125+0,23%9:45:47
PLN/CHF0,25740,25800,25700,00000,00%9:45:14
CHF/PLN3,88833,89183,8760+0,0009+0,02%9:45:51
PLN/DKK1,87211,87761,8687+0,0019+0,10%9:45:43
DKK/PLN0,53450,53470,5326-0,0005-0,09%9:45:33
PLN/NOK2,11932,12652,1159-0,0022-0,10%9:45:16
NOK/PLN0,47210,47260,4703+0,0005+0,11%9:45:12
PLN/TRY0,72450,72830,7243-0,0019-0,26%9:45:16
TRY/PLN1,38091,38071,3730+0,0036+0,26%9:45:20
PLN/HUF74,82674,90874,711+0,089+0,12%9:45:44
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/04
PLN/EUR0,25100,25170,2505+0,0004+0,16%9:45:14
EUR/PLN3,98693,99363,9733-0,0044-0,11%9:46:02
PLN/SEK2,33332,34742,3315-0,0078-0,33%9:45:16
SEK/PLN0,42880,42900,4259+0,0014+0,33%9:46:02
PLN/ISK36,7036,8036,55-0,13-0,36%9:45:14
PLN/RON1,11811,11831,1102+0,0065+0,59%9:45:16
PLN/RUB14,4114,5314,30+0,07+0,48%9:45:16
RUB/PLN0,06960,06990,0688-0,0003-0,43%9:45:16
PLN/LTL0,78650,79070,7852-0,0029-0,37%9:45:15
PLN/USD0,26820,26950,2677-0,0010-0,37%9:45:16
USD/PLN3,73033,73653,7090+0,0131+0,35%9:46:07
PLN/MXN4,13864,17104,1373-0,0216-0,52%9:45:15
MXN/PLN0,24170,24170,2398+0,0013+0,54%9:45:12
PLN/CAD0,32810,33030,3281-0,0010-0,30%9:45:14
CAD/PLN3,04923,04843,0278+0,0090+0,30%9:45:45
PLN/ZAR3,25573,27353,2528-0,0128-0,39%9:45:16
ZAR/PLN0,30730,30740,3054+0,0012+0,39%9:45:23
PLN/EGP2,05182,05692,0418-0,0090-0,44%9:45:14
PLN/MAD2,68582,69372,6783-0,0035-0,13%9:45:15
PLN/KES25,6525,3125,11-0,10-0,41%9:45:14
PLN/NAD3,28593,27233,2228-0,0383-1,17%9:45:16
PLN/XAF163,68164,74163,39-0,78-0,48%9:45:16
PLN/XOF163,68164,73163,39-0,77-0,47%9:45:16
PLN/AED0,98510,99010,9831-0,0035-0,35%9:45:14
AED/PLN1,01581,01721,0099+0,0039+0,39%9:45:02
PLN/ILS1,05811,06231,0565-0,0029-0,27%9:45:14
ILS/PLN0,94570,94650,9413+0,0026+0,28%9:45:10
PLN/JOD0,19060,19090,1896-0,0007-0,37%9:45:14
PLN/SAR1,00681,01101,0036-0,0037-0,37%9:45:16
SAR/PLN0,99480,99640,9892+0,0036+0,36%9:45:18
PLN/BHD0,10190,10160,1009-0,0003-0,30%9:45:14
PLN/OMR0,10360,10380,1030-0,0004-0,39%9:45:16
PLN/QAR0,97690,98130,9743-0,0037-0,38%9:45:16
PLN/LBP413,74407,15403,04-2,71-0,67%9:45:15
PLN/ARS2,37902,39082,3736-0,0085-0,36%9:45:14
ARS/PLN0,42070,42130,4183+0,0016+0,38%9:45:02
PLN/BRL0,81420,81780,8119-0,0017-0,21%9:45:14
BRL/PLN1,23011,23161,2229+0,0038+0,31%9:45:04
PLN/CLP165,41166,15164,98-0,60-0,36%9:45:14
PLN/VEF1,68931,69721,6853-0,0058-0,34%9:45:16
VEF/PLN0,59250,59330,5892+0,0020+0,34%9:45:22
PLN/BBD0,55000,54100,5365-0,0025-0,46%9:45:14
PLN/JMD31,2030,9530,70-0,14-0,47%9:45:14
PLN/XCD0,72850,72850,7233-0,0026-0,36%9:45:16
PLN/PAB0,27380,26940,2672-0,0013-0,48%9:45:16