Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises Europe

Couronne Danoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
DKK/HUF42,30442,42242,059+0,064+0,15%20:09:28
DKK/CZK3,71503,71503,7060-0,0005-0,01%20:09:30
DKK/PLN0,57180,57210,5670+0,0024+0,42%20:09:27
PLN/DKK1,75111,76361,7476-0,0073-0,42%20:09:33
DKK/SEK1,27231,27381,2627-0,0027-0,21%20:09:30
SEK/DKK0,78840,79200,7849+0,0012+0,15%20:09:40
DKK/BGN0,26390,26300,2628+0,0001+0,04%20:09:37
DKK/CHF16,229716,255916,1370+0,0377+0,23%20:09:45
CHF/DKK6,18156,19626,1518-0,0149-0,24%20:09:44
DKK/ISK20,904020,843020,8420+0,0010+0,00%20:09:46
DKK/NOK1,22451,23611,2145-0,0072-0,59%20:09:30
NOK/DKK0,81870,82330,8092+0,0046+0,57%20:09:35
DKK/UAH2,66062,64962,6203-0,0293-1,11%20:09:37
UAH/DKK0,38760,38170,3775+0,0042+1,11%20:09:33
DKK/EUR0,13440,13450,13420,00000,00%20:09:06
EUR/DKK7,44157,44127,4389+0,0008+0,01%20:07:36
DKK/GBP0,10530,10650,1053-0,0012-1,13%20:09:06
GBP/DKK9,49489,49459,3850+0,1043+1,11%20:09:25
DKK/LTL0,46400,46450,4634-0,0003-0,06%20:09:07
DKK/RON0,60210,60210,6007-0,0001-0,02%20:09:07
DKK/RUB10,195910,79619,6227-0,5969-5,53%20:09:07
RUB/DKK0,09810,10390,0926+0,0054+5,83%20:09:15
DKK/TRY0,38330,38840,3817-0,0050-1,29%20:09:07
TRY/DKK2,61152,62002,5744+0,0335+1,30%20:09:19
DKK/JPY19,615019,721019,5750-0,0720-0,37%20:09:38
JPY/DKK0,05100,05110,0507+0,0002+0,39%20:09:35
DKK/SGD0,21720,21790,2167-0,0005-0,23%20:09:40
SGD/DKK4,61264,61394,5864+0,0109+0,24%20:09:38
DKK/THB5,42275,46765,4188-0,0377-0,69%20:09:39
THB/DKK0,18440,18460,1828+0,0013+0,71%20:09:19
DKK/CNY1,02711,03161,0251-0,0021-0,20%20:09:42
CNY/DKK0,97620,97560,9693+0,0020+0,21%20:09:33
DKK/HKD1,28001,28741,2790-0,0067-0,52%20:09:40
HKD/DKK0,78070,78190,7768+0,0033+0,42%20:09:35
DKK/INR10,404010,533010,3685-0,1015-0,97%20:09:32
INR/DKK0,09620,09640,0949+0,0010+1,05%20:09:10
DKK/MYR0,58440,58330,5736-0,0096-1,65%20:09:45
MYR/DKK1,77661,74391,7149+0,0287+1,67%20:09:45
DKK/PHP7,41197,42957,3770-0,0362-0,49%20:09:27
PHP/DKK0,13540,13560,1346+0,0006+0,45%20:09:13
DKK/TWD5,33085,24545,1964-0,0490-0,93%20:09:29
TWD/DKK0,19250,19310,1904-0,0001-0,05%20:09:20
DKK/IDR2.067,502.111,322.060,90-48,07-2,28%20:09:06
DKK/KRW181,74183,40180,81-0,49-0,27%20:09:07
DKK/LKR21,7021,8321,65-0,09-0,42%20:09:07
DKK/NPR17,2317,1416,93+0,04+0,26%20:09:07
DKK/PKR16,5916,8416,57-0,08-0,49%20:09:07
DKK/ZAR1,90981,93291,8973-0,0187-0,97%20:09:37
ZAR/DKK0,52420,52710,5167+0,0051+0,98%20:09:44
DKK/EGP1,18351,18661,1791-0,0057-0,48%20:09:06
DKK/KES15,1915,0314,91-0,07-0,49%20:09:07
DKK/MAD1,48291,48351,4751-0,0046-0,31%20:09:07
DKK/NAD1,91431,96561,9063-0,0092-0,48%20:09:07
DKK/XAF87,9788,2587,17+0,65+0,74%20:09:07
DKK/AED0,60660,60950,6057-0,0029-0,48%20:09:35
AED/DKK1,64991,65111,6402+0,0086+0,52%20:09:01
DKK/BHD0,06270,06260,0622-0,0003-0,48%20:09:06
DKK/ILS0,65020,65410,6450-0,0024-0,37%20:09:06
ILS/DKK1,53891,55061,5287+0,0057+0,37%20:09:08
DKK/JOD0,11750,11790,1170-0,0006-0,51%20:09:06
DKK/LBP250,01250,14173,29+75,42+43,30%20:09:07
DKK/OMR0,06370,06390,0635-0,0004-0,63%20:09:07
DKK/QAR0,60100,60440,6005-0,0032-0,53%20:09:07
DKK/SAR0,61960,62310,6190-0,0032-0,51%20:09:07
SAR/DKK1,61431,61551,6048+0,0082+0,51%20:09:16
DKK/COP403,890406,300397,170-9,130-2,25%20:09:38
DKK/ARS1,41181,41941,4103-0,0072-0,51%20:09:06
ARS/DKK0,70870,70910,7045+0,0036+0,51%20:09:02
DKK/BRL0,43990,45070,4366-0,0111-2,46%20:09:06
BRL/DKK2,76692,76282,76280,00000,00%17/12
DKK/CLP101,44102,57101,13-1,15-1,12%20:09:06
DKK/VEF0,71080,71330,7085-0,0037-0,52%20:09:07
VEF/DKK1,41031,41141,4019+0,0074+0,53%20:09:21
DKK/MXN2,40752,42332,3876-0,0091-0,38%20:09:44
MXN/DKK0,41550,41880,4127+0,0014+0,34%20:09:44
DKK/CAD0,19130,19320,1913-0,0016-0,83%20:09:06
CAD/DKK5,22755,22725,1753+0,0467+0,90%20:09:35
DKK/USD0,16510,16600,1649-0,0009-0,54%20:09:07
USD/DKK6,06026,06526,0239+0,0316+0,53%20:09:25
DKK/AUD0,20240,20430,2013-0,0018-0,88%20:09:06
AUD/DKK4,94324,96654,8949+0,0450+0,92%20:09:35
DKK/NZD0,21320,21590,2127-0,0021-0,98%20:09:07
NZD/DKK4,69254,70174,6327+0,0479+1,03%20:09:40
BTC/DKK715,67715,67715,670,000,00%17/12
DKK/BBD0,33840,33660,3314-0,0014-0,42%20:09:06
DKK/JMD19,1019,1318,85-0,07-0,37%20:09:06
DKK/XCD0,44840,44860,4456-0,0023-0,51%20:09:07
DKK/PAB0,16850,16760,1650-0,0007-0,42%20:09:07

Couronne Islandaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
ISK/CHF0,00780,00780,0077+0,0001+1,30%20:09:27
CHF/ISK128,59128,86126,51+0,26+0,20%20:09:06
ISK/CZK0,17880,18050,1777-0,0008-0,45%20:09:10
ISK/HUF2,03932,05342,0227-0,0063-0,31%20:09:10
HUF/ISK0,49200,49440,4870+0,0015+0,31%20:09:08
ISK/RUB0,49130,52220,4681-0,0311-5,96%20:09:10
RUB/ISK2,04082,13631,9148+0,1211+6,32%20:09:15
DKK/ISK20,904020,843020,8420+0,0010+0,00%20:09:46
EUR/ISK155,480155,080155,050-0,030-0,02%20:09:46
GBP/ISK197,330196,850195,570+1,280+0,65%20:09:30
SEK/ISK16,542016,494016,3020+0,1920+1,18%20:09:40
NOK/ISK17,0217,1316,70+0,20+1,16%20:09:12
PLN/ISK36,4136,6436,15+0,02+0,05%20:09:14
TRY/ISK54,3254,3953,18+0,94+1,76%20:09:19
ISK/CLP4,88714,96154,8744-0,0784-1,58%20:09:10
ARS/ISK14,7414,7114,56+0,14+0,98%20:09:02
BRL/ISK47,3547,5645,85+1,38+3,01%20:09:04
VEF/ISK29,3429,2728,98+0,29+0,99%20:09:21
ISK/INR0,50110,51010,4997-0,0074-1,46%20:09:10
INR/ISK2,00142,00111,9605+0,0291+1,48%20:09:10
ISK/JPY0,94480,95560,9421-0,0079-0,83%20:09:10
JPY/ISK1,06101,06141,0465+0,0088+0,84%20:09:10
ISK/KRW8,75658,87878,7059-0,0639-0,73%20:09:10
ISK/PHP0,35610,35970,3553-0,0032-0,89%20:09:10
PHP/ISK2,81632,81442,7802+0,0249+0,89%20:09:14
ISK/IDR99,61102,1699,33-2,79-2,73%20:09:10
ISK/PKR0,79910,81470,7989-0,0078-0,97%20:09:10
PKR/ISK1,25471,25181,2274+0,0122+0,98%20:09:14
ISK/THB0,26140,26500,2609-0,0031-1,17%20:09:10
THB/ISK3,83703,83243,7745+0,0442+1,17%20:09:19
ISK/LKR1,04521,05671,0438-0,0096-0,91%20:09:10
ISK/NPR0,82980,82910,8188-0,0021-0,26%20:09:10
CNY/ISK20,2920,2420,02+0,14+0,70%20:09:05
HKD/ISK16,2516,2216,06+0,16+0,99%20:09:08
SGD/ISK95,9495,8494,60+0,71+0,75%20:09:18
TWD/ISK4,00544,00383,9371+0,0175+0,44%20:09:21
ISK/XAF4,23844,26894,2268+0,0116+0,27%20:09:10
ISK/KES0,73170,72790,7187-0,0072-0,99%20:09:10
ISK/XOF4,23824,26904,2268+0,0114+0,27%20:09:10
ZAR/ISK10,8910,9410,68+0,15+1,42%20:09:23
ISK/JMD0,92040,92550,9088-0,0076-0,83%20:09:10
ISK/LBP12,0412,048,35+3,59+42,64%20:09:10
AED/ISK34,3234,2433,91+0,33+0,98%20:09:01
ILS/ISK32,0132,0131,58+0,26+0,82%20:09:09
SAR/ISK33,5833,5133,16+0,32+0,98%20:09:16
USD/ISK126,070125,770124,540+1,230+0,99%20:09:42
CAD/ISK108,75108,71106,93+1,41+1,32%20:09:04
MXN/ISK8,64408,70218,5289+0,0733+0,86%20:09:11
AUD/ISK102,82103,11101,10+1,39+1,37%20:09:03
NZD/ISK97,6097,6295,67+1,43+1,49%20:09:13

Couronne Norvégienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
NOK/JPY16,070016,190015,8800+0,0300+0,19%20:09:25
JPY/NOK0,06240,06300,0618-0,0002-0,32%20:09:39
NOK/INR8,50458,58468,4899-0,0386-0,45%20:09:38
INR/NOK0,11760,11780,1164+0,0004+0,34%20:09:10
NOK/CNY0,84050,84640,8320+0,0037+0,44%20:09:12
CNY/NOK1,19181,20191,1823-0,0054-0,45%20:09:06
NOK/IDR1.691,651.715,111.684,81-27,51-1,60%20:09:12
NOK/KRW148,71149,50147,48+0,63+0,43%20:09:12
NOK/LKR17,7617,8817,58+0,05+0,26%20:09:12
NOK/MYR0,46900,47180,4653+0,0021+0,45%20:09:12
NOK/HKD1,04741,05651,0402+0,0018+0,17%20:09:12
HKD/NOK0,95500,96140,9472-0,0016-0,17%20:09:08
NOK/NPR14,0914,0413,73+0,12+0,90%20:09:12
NOK/PHP6,04806,09215,9994+0,0158+0,26%20:09:12
PHP/NOK0,16540,16670,1641-0,0005-0,30%20:09:14
NOK/PKR13,5713,8013,49+0,02+0,17%20:09:12
NOK/SGD0,17750,17880,1760+0,0007+0,40%20:09:12
SGD/NOK5,63665,68095,5950-0,0229-0,40%20:09:18
NOK/THB4,44104,47654,4154-0,0005-0,01%20:09:12
THB/NOK0,22540,22650,22350,00000,00%20:09:19
NOK/TWD4,25344,30234,2030+0,0301+0,71%20:09:12
TWD/NOK0,23530,23790,2325-0,0017-0,72%20:09:21
NOK/DKK0,81870,82330,8092+0,0046+0,57%20:09:35
DKK/NOK1,22451,23611,2145-0,0072-0,59%20:09:30
NOK/SEK1,03991,04561,0282+0,0044+0,43%20:09:44
SEK/NOK0,96310,97260,9563-0,0041-0,42%20:09:44
NOK/CHF13,246013,331713,0573+0,1243+0,95%20:09:42
CHF/NOK7,55807,65817,4978-0,0738-0,97%20:09:25
NOK/CZK3,03753,05443,0009+0,0211+0,70%20:09:12
NOK/EUR0,11000,11070,1088+0,0008+0,73%20:09:12
EUR/NOK9,09549,19549,0342-0,0606-0,66%20:09:42
NOK/GBP0,08620,08700,0861-0,0004-0,46%20:09:12
GBP/NOK11,604011,619011,4931+0,0620+0,54%20:09:25
NOK/HUF34,6434,9034,16+0,29+0,86%20:09:12
NOK/ISK17,0217,1316,70+0,20+1,16%20:09:12
NOK/LTL0,37970,38220,3755+0,0024+0,64%20:09:12
NOK/PLN0,46770,47030,4603+0,0051+1,10%20:09:12
PLN/NOK2,13952,17232,1261-0,0237-1,10%20:09:15
NOK/RON0,49260,49510,4864+0,0034+0,70%20:09:12
NOK/RUB8,34278,77657,8259-0,4277-4,88%20:09:12
RUB/NOK0,11990,12790,1139+0,0058+5,08%20:09:16
NOK/TRY0,31360,31630,3123-0,0019-0,60%20:09:12
TRY/NOK3,19193,20393,1629+0,0192+0,61%20:09:19
NOK/AED0,49600,50030,4927+0,0009+0,18%20:09:12
AED/NOK2,01652,02951,9999-0,0035-0,17%20:09:01
NOK/BHD0,05090,05130,0506+0,0001+0,20%20:09:12
NOK/ILS0,53200,53740,5228+0,0017+0,32%20:09:12
ILS/NOK1,88091,91241,8622-0,0061-0,32%20:09:10
NOK/JOD0,09610,09670,0953+0,0001+0,10%20:09:12
NOK/LBP204,57205,64140,83+62,69+44,29%20:09:12
NOK/OMR0,05210,05240,0516+0,0001+0,19%20:09:12
NOK/QAR0,49180,49600,4885+0,0008+0,16%20:09:12
NOK/SAR0,50700,51130,5035+0,0009+0,18%20:09:12
SAR/NOK1,97311,98611,9558-0,0035-0,18%20:09:16
NOK/ARS1,15511,16471,1466+0,0020+0,17%20:09:12
ARS/NOK0,86620,87180,8590-0,0016-0,18%20:09:02
NOK/BRL0,36000,36890,3584-0,0066-1,80%20:09:12
BRL/NOK2,78182,79042,7112+0,0498+1,82%20:09:04
NOK/CLP83,0084,0482,79-0,36-0,44%20:09:12
NOK/VEF0,58160,58530,5764+0,0010+0,17%20:09:12
VEF/NOK1,72381,73521,7094-0,0028-0,16%20:09:21
NOK/AUD0,16560,16660,1640-0,0003-0,18%20:09:12
AUD/NOK6,04136,09756,0023+0,0206+0,34%20:09:32
NOK/NZD0,17450,17580,1733-0,0005-0,29%20:09:12
NZD/NOK5,73455,77075,6926+0,0186+0,33%20:09:13
BTC/NOK793,98793,98793,980,000,00%17/12
NOK/BBD0,27690,27580,2696+0,0007+0,26%20:09:12
NOK/JMD15,6315,6815,32+0,05+0,32%20:09:12
NOK/XCD0,36690,36810,3625+0,0006+0,16%20:09:12
NOK/CAD0,15650,15790,1560-0,0003-0,19%20:09:12
CAD/NOK6,39016,41076,3341+0,0198+0,31%20:09:28
NOK/MXN1,96961,98011,9556+0,0059+0,30%20:09:12
MXN/NOK0,50780,51130,5050-0,0015-0,29%20:09:12
NOK/USD0,13510,13620,1341+0,0002+0,15%20:08:13
USD/NOK7,40707,45817,3424-0,0123-0,17%20:09:30
NOK/EGP0,96840,97440,9593+0,0020+0,21%20:09:12
NOK/KES12,4312,3112,13+0,02+0,15%20:09:12
NOK/MAD1,21331,21911,1970+0,0045+0,37%20:09:12
NOK/NAD1,56631,61051,5554+0,0033+0,21%20:09:12
NOK/XAF71,9872,6070,68+1,02+1,44%20:09:12
NOK/XOF71,9872,6070,68+1,02+1,43%20:09:12
NOK/ZAR1,56241,57311,5517-0,0050-0,32%20:09:12
ZAR/NOK0,64050,64440,6341+0,0026+0,41%20:09:35
NOK/PAB0,13790,13730,1342+0,0003+0,22%20:09:12

Couronne Suèdoise

 CrossDernier+ Haut+ BasVariationVar. %Heures
SEK/PLN0,45010,45180,4464+0,0024+0,54%20:09:35
PLN/SEK2,22402,23952,2143-0,0121-0,54%20:09:15
SEK/CHF12,792312,845512,6700+0,0623+0,49%20:09:35
CHF/SEK7,85807,89197,7832-0,0293-0,37%20:09:30
SEK/CZK2,92472,93922,9104+0,0038+0,13%20:09:27
CZK/SEK0,34230,34360,3402-0,0007-0,20%20:09:30
SEK/DKK0,78840,79200,7849+0,0012+0,15%20:09:40
DKK/SEK1,27231,27381,2627-0,0027-0,21%20:09:30
SEK/ISK16,542016,494016,3020+0,1920+1,18%20:09:40
SEK/NOK0,96310,97260,9563-0,0041-0,42%20:09:44
NOK/SEK1,03991,04561,0282+0,0044+0,43%20:09:44
SEK/EUR0,10580,10650,1055+0,0001+0,09%20:09:17
EUR/SEK9,45999,47679,3927-0,0111-0,12%20:09:30
SEK/GBP0,08300,08410,0828-0,0008-0,95%20:09:17
GBP/SEK12,080412,078311,8863+0,1363+1,14%20:03:16
SEK/HUF33,3333,5033,10+0,09+0,28%20:09:17
SEK/LTL0,36540,36760,3643+0,0003+0,08%20:09:17
SEK/RON0,47380,47640,4719+0,0003+0,06%20:09:17
SEK/RUB8,03098,48807,5785-0,4569-5,38%20:09:17
RUB/SEK0,12470,13200,1178+0,0067+5,68%20:09:16
SEK/TRY0,30180,30540,3002-0,0035-1,15%20:09:17
TRY/SEK3,31813,33093,2740+0,0382+1,17%20:09:19
SEK/JPY15,480015,565015,4000-0,0400-0,26%20:09:42
JPY/SEK6,47136,49556,4227+0,0111+0,17%20:09:27
SEK/INR8,17658,28878,1534-0,0828-1,00%20:09:32
INR/SEK0,12220,12260,1206+0,0011+0,91%20:09:10
SEK/CNY0,80890,81580,8054-0,0009-0,11%20:09:17
CNY/SEK1,23901,24141,2258+0,0013+0,11%20:09:06
SEK/HKD1,00801,01821,0052-0,0040-0,40%20:09:17
HKD/SEK0,99280,99470,9822+0,0038+0,38%20:09:08
SEK/IDR1.628,111.660,231.620,21-35,65-2,15%20:09:17
SEK/KRW143,12144,36142,44-0,19-0,13%20:09:17
SEK/LKR17,0817,2417,02-0,05-0,32%20:09:17
SEK/MYR0,45140,45520,4492-0,0005-0,11%20:09:17
SEK/NPR13,5613,5513,31+0,05+0,34%20:09:17
SEK/PHP5,82085,87285,7946-0,0170-0,29%20:09:17
PHP/SEK0,17200,17250,1703+0,0005+0,29%20:09:14
SEK/PKR13,0613,3213,03-0,05-0,38%20:09:17
SEK/SGD0,17080,17240,1703-0,0002-0,12%20:09:17
SGD/SEK5,85945,87105,8010+0,0088+0,15%20:09:18
SEK/THB4,27374,31864,2575-0,0241-0,56%20:09:17
THB/SEK0,23430,23490,2316+0,0013+0,56%20:09:19
SEK/TWD4,09374,15244,0710+0,0064+0,16%20:09:17
TWD/SEK0,24460,24560,2408-0,0004-0,16%20:09:21
SEK/AED0,47730,48220,4760-0,0019-0,40%20:09:17
AED/SEK2,09632,10062,0739+0,0080+0,38%20:09:01
SEK/BHD0,04930,04950,0489-0,0002-0,41%20:09:17
SEK/ILS0,51200,51630,5079-0,0012-0,23%20:09:17
ILS/SEK1,95531,96861,9363+0,0045+0,23%20:09:10
SEK/JOD0,09250,09320,0920-0,0004-0,43%20:09:17
SEK/LBP196,89197,35136,42+59,58+43,49%20:09:17
SEK/OMR0,05020,05050,0499-0,0002-0,40%20:09:17
SEK/QAR0,47330,47800,4718-0,0019-0,40%20:09:17
SEK/SAR0,48790,49280,4863-0,0018-0,37%20:09:17
SAR/SEK2,05112,05622,0293+0,0077+0,38%20:09:17
SEK/ARS1,11171,12261,1085-0,0042-0,38%20:09:17
ARS/SEK0,90040,90200,8909+0,0033+0,37%20:09:02
SEK/BRL0,34640,35650,3441-0,0083-2,34%20:09:17
BRL/SEK2,89182,90512,8052+0,0675+2,39%20:09:04
SEK/CLP79,8881,1179,51-0,80-0,99%20:09:17
SEK/VEF0,55970,56410,5569-0,0021-0,37%20:09:17
VEF/SEK1,79191,79541,7727+0,0069+0,39%20:09:21
SEK/AUD0,15940,16060,1585-0,0012-0,75%20:09:17
AUD/SEK6,27676,30936,2150+0,0369+0,59%20:09:30
SEK/NZD0,16790,16960,1672-0,0014-0,83%20:09:17
NZD/SEK5,96215,98245,8945+0,0501+0,85%20:09:29
BTC/SEK849,64849,64849,640,000,00%17/12
SEK/BBD0,26650,26620,2605-0,0008-0,31%20:09:17
SEK/JMD15,0415,1314,81-0,04-0,24%20:09:17
SEK/XCD0,35310,35480,3502-0,0014-0,40%20:09:17
SEK/CAD0,15070,15220,1504-0,0011-0,72%20:09:17
CAD/SEK6,64236,64756,5659+0,0539+0,82%20:09:40
SEK/MXN1,89571,90891,8792-0,0039-0,21%20:09:17
MXN/SEK0,52790,53240,5238+0,0014+0,27%20:09:12
SEK/USD0,13010,13130,1296-0,0005-0,38%20:09:17
USD/SEK7,70017,71637,6177+0,0300+0,39%20:09:42
SEK/EGP0,93200,93810,9265-0,0032-0,34%20:09:17
SEK/KES11,9611,8811,72-0,04-0,38%20:09:17
SEK/MAD1,16771,17381,1599+0,0017+0,15%20:09:17
SEK/NAD1,50751,55451,4984-0,0052-0,34%20:09:17
SEK/XAF69,2869,7968,55+0,60+0,87%20:09:17
SEK/XOF69,2769,7968,55+0,60+0,87%20:09:17
SEK/ZAR1,50371,52061,4926-0,0131-0,86%20:09:18
ZAR/SEK0,66570,67000,6576+0,0058+0,88%20:09:23
SEK/PAB0,13270,13260,1297-0,0004-0,31%20:09:17

Couronne Tchèque

 CrossDernier+ Haut+ BasVariationVar. %Heures
CZK/HUF11,376011,366011,36600,00000,00%17/12
CZK/SEK0,34230,34360,3402-0,0007-0,20%20:09:30
SEK/CZK2,92472,93922,9104+0,0038+0,13%20:09:27
DKK/CZK3,71503,71503,7060-0,0005-0,01%20:09:30
PLN/CZK6,56856,56686,5668+0,0000+0,00%17/12
GBP/CZK35,275635,231234,7926+0,4053+1,16%20:09:23
CHF/CZK22,943022,986522,8215-0,0555-0,24%20:09:38
EUR/CZK27,627127,641027,5678+0,0051+0,02%20:07:55
ISK/CZK0,17880,18050,1777-0,0008-0,45%20:09:10
NOK/CZK3,03753,05443,0009+0,0211+0,70%20:09:12
RUB/CZK0,36420,38550,3433+0,0201+5,85%20:09:15
TRY/CZK9,699,729,55+0,13+1,31%20:09:19
CZK/JPY5,28825,31785,2752-0,0205-0,39%20:09:27
JPY/CZK0,18940,18960,1880+0,0008+0,42%20:09:10
CNY/CZK3,61983,62303,5945+0,0089+0,25%20:09:05
HKD/CZK2,90042,90252,8789+0,0154+0,53%20:09:08
INR/CZK0,35710,35790,3519+0,0036+1,02%20:09:10
PHP/CZK0,50250,50330,4986+0,0021+0,42%20:09:13
PKR/CZK0,22380,22400,2202+0,0011+0,49%20:09:14
SGD/CZK17,1217,1317,01+0,05+0,29%20:09:18
THB/CZK0,68470,68510,6777+0,0049+0,72%20:09:19
TWD/CZK0,71470,71670,7063-0,0001-0,01%20:09:20
NZD/CZK17,422817,444217,2165+0,1863+1,08%20:09:37
AUD/CZK18,342318,439018,1559+0,1658+0,91%20:09:25
USD/CZK22,497122,516222,3255+0,1205+0,54%20:09:19
CAD/CZK19,4019,4019,18+0,16+0,85%20:09:04
MXN/CZK1,54251,55531,5304+0,0062+0,40%20:09:11
AED/CZK6,12446,12976,0793+0,0322+0,53%20:09:01
ILS/CZK5,71255,75995,6690+0,0215+0,38%20:09:08
SAR/CZK5,99235,99765,9480+0,0309+0,52%20:09:16
ARS/CZK2,63072,63122,6111+0,0137+0,52%20:09:02
BRL/CZK8,458,508,22+0,21+2,51%20:09:04
VEF/CZK5,23535,23955,1962+0,0280+0,54%20:09:21
ZAR/CZK1,94501,95471,9178+0,0198+1,03%20:09:21

Denar Macédonien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MKD62,05361,63561,021+0,339+0,55%20:09:42
USD/MKD50,52150,17949,639+0,509+1,02%20:09:46

Dinar Serbe

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RSD122,255122,958121,764-0,603-0,49%20:09:32
USD/RSD99,950100,03599,020+0,005+0,01%20:09:30

Dram Arménien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AMD497,00527,20497,00-30,20-5,73%20:09:40

Euro

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/USD1,22811,23521,2266-0,0063-0,51%20:09:24
USD/EUR0,81440,81520,8097+0,0041+0,51%20:09:35
EUR/CAD1,42371,43781,4235-0,0122-0,85%20:09:36
CAD/EUR0,70250,70250,6956+0,0062+0,89%20:09:37
EUR/MXN17,918918,032317,7551-0,0646-0,36%20:09:44
MXN/EUR0,05580,05630,0555+0,0002+0,36%20:09:11
EUR/GBP0,78390,79270,7836-0,0084-1,07%20:09:42
GBP/EUR1,27601,27611,2615+0,0139+1,10%20:09:13
EUR/CHF1,20401,20971,2008+0,0031+0,26%20:09:30
CHF/EUR0,83080,83280,8268-0,0020-0,24%20:09:38
EUR/NOK9,09549,19549,0342-0,0606-0,66%20:09:42
NOK/EUR0,11000,11070,1088+0,0008+0,73%20:09:12
EUR/DKK7,44157,44127,4389+0,0008+0,01%20:07:36
DKK/EUR0,13440,13450,13420,00000,00%20:09:06
EUR/PLN4,25384,25684,2184+0,0180+0,43%20:09:24
PLN/EUR0,23520,23710,2347-0,0010-0,42%20:09:14
EUR/SEK9,45999,47679,3927-0,0111-0,12%20:09:30
SEK/EUR0,10580,10650,1055+0,0001+0,09%20:09:17
EUR/TRY2,85242,89332,8411-0,0356-1,23%20:09:36
TRY/EUR0,35090,35220,3460+0,0044+1,27%20:09:19
EUR/HUF314,741315,598312,936+0,446+0,14%20:08:13
EUR/CZK27,627127,641027,5678+0,0051+0,02%20:07:55
EUR/ALL142,740140,310140,240-0,070-0,05%20:09:37
EUR/BGN1,96351,95671,9554+0,0003+0,02%20:09:44
EUR/BYR13.461,013.555,013.411,0-144,0-1,06%20:09:40
EUR/HRK7,67007,67877,6447-0,0024-0,03%20:09:35
EUR/ISK155,480155,080155,050-0,030-0,02%20:09:46
EUR/LTL3,45403,45293,45280,00000,00%20:09:37
EUR/MDL19,671519,371519,2546+0,1169+0,61%20:09:37
EUR/MKD62,05361,63561,021+0,339+0,55%20:09:42
EUR/RON4,47694,47694,4689-0,0026-0,06%20:09:39
EUR/RSD122,255122,958121,764-0,603-0,49%20:09:32
EUR/RUB75,85878,49771,617+0,672+0,89%20:09:40
RUB/EUR0,01320,01400,0124+0,0007+5,60%20:09:15
EUR/SDR0,84060,84760,8406-0,0070-0,83%20:09:46
EUR/UAH19,792819,713719,4928-0,2209-1,12%20:09:32
EUR/JPY145,94146,75145,61-0,50-0,34%20:09:42
JPY/EUR0,00690,00690,0068+0,0001+1,47%20:09:28
EUR/THB40,38340,68040,315-0,277-0,68%20:09:30
EUR/SGD1,61411,62241,6122-0,0040-0,25%20:09:23
SGD/EUR0,61980,62020,6164+0,0016+0,26%20:09:40
EUR/HKD9,52489,57849,5159-0,0492-0,51%20:09:38
HKD/EUR0,10500,10510,1044+0,0005+0,48%20:09:08
EUR/KRW1.352,401.364,361.345,12-3,43-0,25%20:09:45
KRW/EUR0,00070,00070,00070,00000,00%20:09:25
EUR/AFN72,56072,31071,560-0,750-1,04%20:09:45
EUR/BDT97,00196,33595,201-1,134-1,18%20:09:40
EUR/BND1,64161,62621,6166-0,0096-0,59%20:09:44
EUR/CNY7,64307,67597,6267-0,0144-0,19%20:09:32
CNY/EUR0,13100,13120,1303+0,0003+0,23%20:09:05
EUR/IDR5.910,05.910,05.910,00,00,00%17/12
EUR/KHR5.101,105.061,905.001,10-60,80-1,20%20:09:42
EUR/KZT227,270228,710224,270-4,440-1,94%20:09:40
EUR/LAK10.207,310.060,99.957,3-103,6-1,03%20:09:33
EUR/LKR161,470162,380161,080-0,640-0,40%20:09:27
EUR/MMK1.288,59811.281,35711.266,5981-14,7589-1,15%20:09:37
EUR/MOP10,14969,94969,94960,00000,00%20:09:27
EUR/MYR4,34844,33934,2684-0,0709-1,63%20:09:44
EUR/NPR128,428127,392126,728-0,664-0,52%20:09:29
EUR/PHP55,14755,27854,883-0,270-0,49%20:09:44
EUR/PKR123,450125,189123,420-1,769-1,41%20:09:37
EUR/TWD39,65739,02838,657-0,371-0,95%20:09:35
TWD/EUR0,02590,02600,02560,00000,00%20:09:20
EUR/UZS1.599,631.564,631.564,630,000,00%17/12
EUR/VND26.739,026.646,026.339,0-307,0-1,15%20:09:25
EUR/INR77,435078,463077,1620-1,0600-1,35%20:09:25
INR/EUR0,01300,01300,0127+0,0001+0,78%20:09:01
EUR/AUD1,50601,51991,4979-0,0133-0,88%20:09:42
AUD/EUR0,66410,66760,6580+0,0060+0,91%20:09:42
EUR/NZD1,58631,60601,5822-0,0165-1,03%20:09:36
NZD/EUR0,63050,63200,6227+0,0062+0,99%20:09:32
EUR/FJD2,45122,44862,4259-0,0026-0,11%20:09:46
EUR/PGK3,28533,24263,2053-0,0373-1,15%20:09:44
EUR/XPF119,260119,260119,2600,0000,00%20:09:46
BTC/EUR258,09266,62253,02-9,29-3,54%20:09:31
LTC/EUR0,0000,0000,0000,0000,00%17/12
EUR/ILS4,83764,86704,8334-0,0157-0,32%20:09:24
ILS/EUR0,20680,20850,2055+0,0008+0,39%20:09:08
EUR/AED4,51394,53514,5061-0,0213-0,47%20:09:33
AED/EUR0,22170,22200,2204+0,0011+0,50%20:09:01
EUR/BHD0,46610,46550,4627-0,0022-0,47%20:09:28
BHD/EUR2,17342,16132,1484+0,0103+0,48%20:09:37
EUR/IQD1.447,521.434,601.417,52-17,08-1,19%20:09:38
EUR/IRR16.157,315.907,315.907,30,00,00%17/12
EUR/JOD0,87880,87700,8706-0,0046-0,53%20:09:42
EUR/KWD0,36020,36140,3586-0,0020-0,55%20:09:33
EUR/LBP1.885,001.885,001.863,30-9,00-0,48%20:09:30
EUR/OMR0,47440,47560,4724-0,0022-0,46%20:09:35
EUR/QAR4,47674,49754,4675-0,0232-0,52%20:09:27
EUR/SAR4,61554,63634,6054-0,0241-0,52%20:09:27
SAR/EUR0,21690,21720,2157+0,0010+0,46%20:09:16
EUR/SYP82,56281,16281,1620,0000,00%17/12
EUR/ZAR14,216614,395614,1126-0,1396-0,97%20:09:28
ZAR/EUR0,07040,07090,0695+0,0007+1,00%20:09:22
EUR/BIF1.945,691.938,671.917,69-20,98-1,08%20:09:26
EUR/BWP11,827511,876611,6675-0,2091-1,76%20:09:38
EUR/CVE110,265110,265110,2650,0000,00%20:09:39
EUR/DJF223,09221,14218,59-2,55-1,15%20:09:42
EUR/DZD106,289106,386105,660-0,530-0,50%20:09:25
EUR/EGP8,80708,82808,7750-0,0420-0,48%20:09:29
EGP/EUR0,11390,11400,1133+0,0006+0,53%20:09:25
EUR/ETB25,091225,126324,8412-0,2851-1,13%20:09:30
EUR/GHS3,95354,00543,9285-0,0769-1,92%20:09:38
GHS/EUR0,25620,25460,2497+0,0049+1,96%20:09:40
EUR/GMD52,25251,53251,532+0,000+0,00%17/12
EUR/GNF8.747,508.758,308.657,50-100,80-1,15%20:09:25
EUR/KES113,030111,850111,000-0,530-0,48%20:09:28
EUR/LSL14,458114,610114,2281-0,3820-2,61%20:09:34
EUR/LYD1,50451,49151,4745-0,0170-1,14%20:09:30
EUR/MAD11,304011,038010,9700-0,0110-0,10%20:09:35
MAD/EUR0,09340,09120,09070,00000,00%20:09:24
EUR/MGA3.218,853.198,103.168,85-29,25-0,91%20:09:45
EUR/MRO364,970362,140357,970-4,170-1,15%20:09:40
EUR/MUR40,21039,03038,610-0,210-0,54%20:09:32
EUR/MWK597,831598,009593,831-4,178-0,70%20:09:40
EUR/NAD14,458114,610114,2281-0,3820-2,61%20:09:44
EUR/NGN233,840230,840230,300+0,540+0,23%20:09:30
EUR/RWF865,350860,260850,350-9,910-1,15%20:09:44
EUR/SCR18,447017,480017,0350+0,3860+2,26%20:09:26
EUR/SDG7,06967,09517,0196-0,0755-1,06%20:09:33
EUR/SOS912,50882,70872,50-10,20-1,16%20:09:32
EUR/STD24.500,024.500,024.500,00,00,00%20:09:27
EUR/SZL14,434414,619414,2344-0,3850-2,63%20:09:42
EUR/TND2,29412,29972,2793+0,0032+0,14%20:09:35
EUR/TZS2.140,472.129,162.090,47-38,69-1,82%20:09:38
EUR/UGX3.469,803.463,503.424,80-38,70-1,12%20:09:39
EUR/XAF655,957655,957655,9570,0000,00%20:09:28
EUR/XOF655,957655,957655,9570,0000,00%20:09:30
EUR/ZMK6.788,906.688,906.688,900,000,00%17/12
EUR/MZN39,6139,5439,49-0,05-0,13%20:09:42
EUR/ANG2,36402,31402,31400,00000,00%17/12
EUR/BBD2,52322,50202,4732-0,0288-1,15%20:09:32
EUR/BSD1,23851,24591,2315-0,0144-1,16%20:09:27
EUR/CUP1,26201,24601,2320-0,0140-1,12%20:09:32
EUR/DOP55,28255,06754,482-0,585-1,06%20:09:25
EUR/HTG57,95757,62156,957-0,664-1,15%20:09:37
EUR/JMD142,450142,208140,650-1,558-1,10%20:09:42
EUR/KYD1,05821,04531,0382-0,0071-0,68%20:09:33
EUR/TTD7,97907,91127,8290-0,0822-1,04%20:09:32
EUR/XCD3,33643,33793,3149-0,0179-0,54%20:09:07
EUR/ARS10,505110,562610,4907-0,0535-0,51%20:09:27
ARS/EUR0,09520,09530,0947+0,0005+0,53%20:09:02
EUR/BOB8,70978,60888,5097-0,0991-1,15%20:09:28
EUR/BRL3,27453,35393,2511-0,0821-2,45%20:09:32
BRL/EUR0,30590,30780,2982+0,0075+2,51%20:09:04
EUR/CLP770,880775,791756,880-18,911-2,44%20:09:37
EUR/COP3.004,603.023,002.954,60-68,40-2,26%20:09:35
EUR/PEN3,71603,70023,6360-0,0642-1,74%20:09:38
EUR/PYG5.844,005.762,505.714,00-48,50-0,84%20:09:35
EUR/UYU30,92030,42430,320-0,104-0,34%20:09:42
EUR/VEF7,82807,82307,7820-0,0410-0,52%20:09:25
VEF/EUR0,18950,18970,1884+0,0009+0,48%20:09:21
EUR/BZD2,50682,48552,4568-0,0287-1,15%20:09:42
EUR/CRC673,590667,340659,590-7,750-1,16%20:09:39
EUR/GTQ9,58229,50029,3822-0,1180-1,24%20:09:34
EUR/HNL26,423026,231025,9230-0,3080-1,17%20:09:30
EUR/NIO33,018032,922032,5180-0,4040-1,23%20:09:27
EUR/PAB1,25641,24581,2314-0,0144-1,16%20:09:29
EUR/SVC11,141010,975010,9010-0,0740-0,67%20:09:38

Forint Hongrois

 CrossDernier+ Haut+ BasVariationVar. %Heures
HUF/CLP2,39892,43322,3844-0,0309-1,27%20:09:08
ARS/HUF29,9930,0529,70+0,19+0,65%20:09:02
BRL/HUF96,3296,7193,50+2,51+2,68%20:09:04
VEF/HUF59,6959,8459,07+0,40+0,67%20:09:21
HUF/IDR48,9050,0348,72-1,21-2,42%20:09:08
HUF/INR0,24600,24960,2449-0,0029-1,17%20:09:08
INR/HUF4,07184,08284,0069+0,0468+1,16%20:09:10
HUF/JPY0,46380,46720,4635-0,0025-0,54%20:09:08
JPY/HUF2,15852,15772,1402+0,0114+0,53%20:09:10
HUF/KRW4,29814,34104,2687-0,0180-0,42%20:09:08
HUF/PHP0,17480,17620,1739-0,0010-0,57%20:09:08
PHP/HUF5,72955,74935,6746+0,0330+0,58%20:09:14
HUF/PKR0,39220,39960,3908-0,0026-0,66%20:09:08
PKR/HUF2,55272,55882,5027+0,0169+0,67%20:09:14
HUF/THB0,12830,12960,1278-0,0011-0,85%20:09:08
THB/HUF7,80637,82457,7122+0,0660+0,85%20:09:19
HUF/LKR0,51310,51760,5106-0,0031-0,60%20:09:08
HUF/NPR0,40740,40660,4005+0,0002+0,05%20:09:08
CNY/HUF41,2741,3840,89+0,16+0,38%20:09:05
HKD/HUF33,0733,1532,74+0,22+0,67%20:09:08
SGD/HUF195,18195,62193,18+0,85+0,44%20:09:18
TWD/HUF8,14878,18588,0251+0,0105+0,13%20:09:20
HUF/ISK0,49200,49440,4870+0,0015+0,31%20:09:08
ISK/HUF2,03932,05342,0227-0,0063-0,31%20:09:10
HUF/RUB0,24110,25580,2283-0,0145-5,68%20:09:08
RUB/HUF4,15184,37933,9099+0,2347+6,00%20:09:15
DKK/HUF42,30442,42242,059+0,064+0,15%20:09:28
PLN/HUF74,04174,41473,707-0,171-0,23%20:09:42
CHF/HUF261,460261,980259,060-0,250-0,10%20:09:33
CZK/HUF11,376011,366011,36600,00000,00%17/12
EUR/HUF314,741315,598312,936+0,446+0,14%20:08:13
GBP/HUF401,680401,730395,540+5,120+1,29%20:09:30
NOK/HUF34,6434,9034,16+0,29+0,86%20:09:12
SEK/HUF33,3333,5033,10+0,09+0,28%20:09:17
TRY/HUF110,52110,67108,70+1,58+1,45%20:09:19
HUF/XAF2,08042,09362,0643+0,0121+0,59%20:09:08
HUF/KES0,35920,35600,3517-0,0024-0,68%20:09:08
HUF/XOF2,08032,09362,0643+0,0120+0,58%20:09:08
ZAR/HUF22,1722,2921,84+0,25+1,14%20:09:22
HUF/JMD0,45190,45390,4444-0,0023-0,51%20:09:08
HUF/LBP5,91265,93304,0978+1,7773+43,08%20:09:08
AED/HUF69,8370,0169,14+0,46+0,67%20:09:01
ILS/HUF65,1365,4164,53+0,34+0,52%20:09:08
SAR/HUF68,3268,5167,61+0,45+0,67%20:09:16
USD/HUF256,50257,18253,86+1,73+0,68%20:09:42
CAD/HUF221,24221,57218,39+2,19+1,00%20:09:04
MXN/HUF17,5917,7717,44+0,09+0,54%20:09:11
NZD/HUF198,560199,035195,660+2,355+1,20%20:09:37
AUD/HUF209,060210,530206,660+2,260+1,09%20:09:42

Franc Suisse

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/JPY121,22122,20120,63-0,74-0,60%20:09:42
JPY/CHF0,82610,82890,8184+0,0051+0,62%20:09:44
CHF/SGD1,34071,35081,3351-0,0068-0,50%20:09:27
SGD/CHF0,74630,74930,7403+0,0039+0,53%20:09:32
CHF/HKD7,91167,97677,8778-0,0604-0,76%20:09:40
HKD/CHF0,12650,12690,1254+0,0010+0,80%20:09:08
CHF/CNY6,34826,39216,3205-0,0281-0,44%20:09:30
CNY/CHF0,15780,15830,1564+0,0008+0,51%20:09:05
CHF/IDR4.921,104.921,104.921,100,000,00%17/12
CHF/INR64,30965,33564,043-1,034-1,58%20:09:44
CHF/KRW1.123,301.136,051.116,65-5,70-0,51%20:09:42
KRW/CHF0,00090,00090,0009+0,0000+0,00%20:08:27
CHF/MYR3,61183,61383,5404-0,0680-1,88%20:09:43
CHF/THB33,54133,87633,459-0,316-0,93%20:09:34
CHF/TWD32,92432,49832,094-0,402-1,24%20:09:40
TWD/CHF0,03120,03130,0307+0,0001+0,32%20:09:19
CHF/LKR134,09135,24133,31-0,95-0,71%20:09:06
CHF/NPR106,46106,18104,87-0,05-0,05%20:09:06
CHF/PHP45,6946,0545,46-0,31-0,68%20:09:06
CHF/PKR102,51104,34102,35-0,79-0,77%20:09:06
CHF/PLN3,53323,53483,4934+0,0068+0,19%20:09:42
PLN/CHF0,28320,28620,2829-0,0004-0,14%20:09:14
CHF/HUF261,460261,980259,060-0,250-0,10%20:09:33
CHF/NOK7,55807,65817,4978-0,0738-0,97%20:09:25
NOK/CHF13,246013,331713,0573+0,1243+0,95%20:09:42
CHF/TRY2,36942,40992,3592-0,0354-1,47%20:09:24
TRY/CHF0,42230,42380,4150+0,0061+1,47%20:09:37
CHF/DKK6,18156,19626,1518-0,0149-0,24%20:09:44
DKK/CHF16,229716,255916,1370+0,0377+0,23%20:09:45
CHF/SEK7,85807,89197,7832-0,0293-0,37%20:09:30
SEK/CHF12,792312,845512,6700+0,0623+0,49%20:09:35
CHF/CZK22,943022,986522,8215-0,0555-0,24%20:09:38
CHF/BGN1,62521,62891,6171-0,0042-0,26%20:09:30
CHF/EUR0,83080,83280,8268-0,0020-0,24%20:09:38
EUR/CHF1,20401,20971,2008+0,0031+0,26%20:09:30
CHF/GBP0,65110,66000,6506-0,0089-1,35%20:09:40
GBP/CHF1,53611,53701,5151+0,0205+1,35%20:09:42
CHF/ISK128,59128,86126,51+0,26+0,20%20:09:06
ISK/CHF0,00780,00780,0077+0,0001+1,30%20:09:27
CHF/LTL2,86812,87802,8541-0,0091-0,32%20:09:06
CHF/RON3,72103,72973,6975-0,0100-0,27%20:09:06
CHF/RUB63,0366,8959,30-3,85-5,76%20:08:07
RUB/CHF0,01590,01690,0149+0,0009+6,00%20:09:24
CHF/UAH16,405516,434916,1303-0,1028-0,63%20:09:25
CHF/BYR11.180,211.288,311.123,9-149,6-1,33%20:09:25
CHF/ZAR11,804011,995211,7200-0,1495-1,25%20:09:42
ZAR/CHF0,08480,08530,0835+0,0011+1,31%20:08:23
CHF/EGP7,31527,35247,2653-0,0543-0,74%20:09:06
CHF/KES93,8693,1491,87-0,73-0,78%20:09:06
CHF/MAD9,16499,19179,0827-0,0523-0,57%20:09:06
CHF/NAD11,831912,177611,7739-0,0872-0,73%20:09:06
CHF/XAF543,72546,74540,07+2,59+0,48%20:09:06
CHF/AED3,74583,77993,7451-0,0342-0,90%20:09:40
AED/CHF0,26690,26810,2647+0,0020+0,76%20:09:01
CHF/ILS4,01844,05294,0011-0,0245-0,61%20:09:01
ILS/CHF0,24900,25090,2467+0,0016+0,65%20:09:08
CHF/BHD0,38710,38770,3830-0,0030-0,77%20:09:06
CHF/JOD0,72610,73040,7215-0,0060-0,82%20:09:06
CHF/LBP1.545,291.545,451.066,64+463,38+42,93%20:09:06
CHF/OMR0,39390,39590,3911-0,0031-0,78%20:09:06
CHF/QAR3,71463,74493,6988-0,0288-0,77%20:09:06
CHF/SAR3,82943,86063,8133-0,0296-0,77%20:09:06
SAR/CHF0,26120,26220,2590+0,0020+0,77%20:09:16
CHF/ARS8,72888,79528,6843-0,0638-0,73%20:09:27
ARS/CHF0,11470,11510,1137+0,0009+0,79%20:09:02
CHF/BRL2,71982,79272,6993-0,0752-2,69%20:09:35
BRL/CHF0,36880,37080,3581+0,0100+2,79%20:09:13
CHF/CLP626,94635,44624,44-8,75-1,38%20:08:06
CHF/VEF4,39314,41924,3653-0,0342-0,77%20:09:06
VEF/CHF0,22820,22910,2263+0,0018+0,80%20:09:21
CHF/AUD1,25131,26551,2433-0,0146-1,15%20:09:34
AUD/CHF0,79960,80440,7902+0,0089+1,13%20:09:36
CHF/NZD1,31801,33711,3138-0,0164-1,23%20:09:45
NZD/CHF0,75910,76140,7478+0,0096+1,27%20:09:36
BTC/CHF311,97319,91303,12-9,78-3,11%20:09:28
CHF/CAD1,18261,19711,1819-0,0133-1,11%20:09:37
CAD/CHF0,84580,84620,8352+0,0096+1,15%20:09:36
CHF/MXN14,880015,015014,7440-0,0920-0,61%20:09:28
MXN/CHF0,06720,06780,0666+0,0004+0,60%20:09:11
CHF/USD1,02011,02851,0157-0,0078-0,76%20:09:34
USD/CHF0,98050,98480,9722+0,0075+0,77%20:09:42
CHF/BBD2,09142,08552,0466-0,0140-0,68%20:09:06
CHF/JMD118,07118,53116,39-0,74-0,63%20:09:06
CHF/XCD2,77122,77932,7454-0,0215-0,77%20:09:06
CHF/PAB1,04141,03841,0190-0,0070-0,68%20:09:06

Hryvnia Ukrainien

 CrossDernier+ Haut+ BasVariationVar. %Heures
UAH/DKK0,38760,38170,3775+0,0042+1,11%20:09:33
DKK/UAH2,66062,64962,6203-0,0293-1,11%20:09:37
UAH/RUB3,90054,11113,6485-0,2119-5,15%20:08:27
RUB/UAH0,26040,27410,2432+0,0132+5,43%20:09:25
EUR/UAH19,792819,713719,4928-0,2209-1,12%20:09:32
GBP/UAH25,169024,897024,7875-0,0935-0,38%20:09:25
CHF/UAH16,405516,434916,1303-0,1028-0,63%20:09:25
USD/UAH16,084015,978015,8205+0,0195+0,12%20:09:29
CAD/UAH13,873913,809913,5833+0,0614+0,45%20:09:25
AUD/UAH13,116913,107512,8434+0,0642+0,50%20:09:25
JPY/UAH0,13540,13510,13280,00000,00%20:09:25
CNY/UAH2,58812,57832,5489-0,0040-0,16%20:09:25

Kuna Croate

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HRK7,67007,67877,6447-0,0024-0,03%20:09:35
GBP/HRK9,78459,78809,6743+0,1031+1,07%20:09:27
USD/HRK6,24536,25046,2093+0,0301+0,48%20:09:46
AUD/HRK5,09325,11865,0451+0,0434+0,86%20:09:25

Lari Géorgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/GEL1,76601,76551,76550,00000,00%20:09:32

Lek Albanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ALL142,740140,310140,240-0,070-0,05%20:09:37
GBP/ALL181,510178,330177,085+1,245+0,70%20:09:34
USD/ALL115,990113,960112,600+1,360+1,21%20:09:33

Leu Moldave

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MDL19,671519,371519,2546+0,1169+0,61%20:09:37
USD/MDL15,985015,741515,4520+0,2895+1,87%20:09:46

Leu Roumain

 CrossDernier+ Haut+ BasVariationVar. %Heures
RON/RUB1,00031,00001,00000,00000,00%20:09:15
EUR/RON4,47694,47694,4689-0,0026-0,06%20:09:39
GBP/RON5,70935,71175,6392+0,0602+1,07%20:09:42
CHF/RON3,72103,72973,6975-0,0100-0,27%20:09:06
DKK/RON0,60210,60210,6007-0,0001-0,02%20:09:07
NOK/RON0,49260,49510,4864+0,0034+0,70%20:09:12
PLN/RON1,05371,06021,0508-0,0045-0,43%20:09:15
SEK/RON0,47380,47640,4719+0,0003+0,06%20:09:17
TRY/RON1,57101,57481,5474+0,0190+1,23%20:09:19
USD/RON3,64333,64763,6210+0,0137+0,38%20:09:37
CAD/RON3,14683,14553,1108+0,0257+0,82%20:09:05
MXN/RON0,25010,25190,2481+0,0010+0,40%20:09:12
AED/RON0,99320,99310,9860+0,0050+0,51%20:09:01
ILS/RON0,92640,93250,9188+0,0033+0,36%20:09:10
SAR/RON0,97120,97170,9647+0,0042+0,43%20:09:17
ARS/RON0,42660,42660,4235+0,0021+0,50%20:09:03
BRL/RON1,37021,37681,3336+0,0336+2,52%20:09:04
VEF/RON0,84840,84870,8426+0,0038+0,45%20:09:21
AUD/RON2,97542,98672,9424+0,0264+0,90%20:09:03
NZD/RON2,82442,82702,7853+0,0281+1,01%20:09:13
CNY/RON0,58700,58690,5826+0,0013+0,22%20:09:06
HKD/RON0,47030,47030,4670+0,0023+0,49%20:09:08
SGD/RON2,77442,77552,7572+0,0058+0,21%20:09:18
TWD/RON0,11580,11610,1145-0,0001-0,09%20:09:21
ZAR/RON0,31520,31680,3110+0,0029+0,93%20:09:23

Lev Bulgare

 CrossDernier+ Haut+ BasVariationVar. %Heures
CHF/BGN1,62521,62891,6171-0,0042-0,26%20:09:30
DKK/BGN0,26390,26300,2628+0,0001+0,04%20:09:37
EUR/BGN1,96351,95671,9554+0,0003+0,02%20:09:44
GBP/BGN2,49612,49582,4674+0,0269+1,09%20:09:30
USD/BGN1,59301,59451,5834+0,0085+0,54%20:09:30

Litas Lituanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTL/RUB21,978223,259320,7337-1,2684-5,46%20:09:15
EUR/LTL3,45403,45293,45280,00000,00%20:09:37
GBP/LTL4,40034,40024,3606+0,0376+0,86%20:09:34
CHF/LTL2,86812,87802,8541-0,0091-0,32%20:09:06
DKK/LTL0,46400,46450,4634-0,0003-0,06%20:09:07
NOK/LTL0,37970,38220,3755+0,0024+0,64%20:09:12
PLN/LTL0,81220,81850,8112-0,0038-0,47%20:09:14
SEK/LTL0,36540,36760,3643+0,0003+0,08%20:09:17
TRY/LTL1,21171,21601,1949+0,0149+1,25%20:09:19
USD/LTL2,81202,81462,7963+0,0131+0,47%20:09:28
CAD/LTL2,42552,42602,4029+0,0191+0,79%20:09:04
AED/LTL0,76550,76630,7614+0,0035+0,46%20:09:01
ILS/LTL0,71400,71980,7094+0,0022+0,31%20:09:09
SAR/LTL0,74900,74980,7449+0,0034+0,46%20:09:16
ARS/LTL0,32880,32910,3270+0,0015+0,46%20:09:03
BRL/LTL1,05611,06291,0299+0,0254+2,46%20:09:04
VEF/LTL0,65430,65500,6507+0,0030+0,46%20:09:21
AUD/LTL2,29342,30472,2720+0,0193+0,85%20:09:03
NZD/LTL2,17702,18242,1499+0,0207+0,96%20:09:13
CNY/LTL0,45240,45290,4500+0,0008+0,18%20:09:06
HKD/LTL0,36250,36280,3606+0,0017+0,47%20:09:08
SGD/LTL2,13972,14192,1293+0,0048+0,22%20:09:18
TWD/LTL0,08930,08960,0884-0,0001-0,11%20:09:21
ZAR/LTL0,24310,24460,2400+0,0023+0,96%20:09:23

Livre Britannique

 CrossDernier+ Haut+ BasVariationVar. %Heures
GBP/USD1,56671,56781,5549+0,0089+0,57%20:09:42
USD/GBP0,63830,64290,6380-0,0037-0,58%20:09:39
GBP/CAD1,81641,82021,8094+0,0042+0,23%20:09:42
CAD/GBP0,55060,55260,5493-0,0012-0,22%20:09:32
GBP/MXN22,863822,878622,6072+0,1720+0,76%20:09:40
MXN/GBP0,04380,04420,0437-0,0003-0,68%20:09:11
GBP/JPY186,18186,73184,44+1,33+0,72%20:09:42
JPY/GBP0,00540,00550,00540,00000,00%20:09:38
GBP/SGD2,06002,05982,0413+0,0172+0,84%20:09:43
SGD/GBP0,48580,48990,4856-0,0042-0,86%20:09:42
GBP/THB51,51651,55151,187+0,191+0,37%20:09:27
GBP/HKD12,152512,163012,0597+0,0707+0,59%20:09:42
HKD/GBP0,08230,08290,0822-0,0005-0,60%20:09:08
GBP/BDT123,350121,650121,060-0,530-0,44%20:09:37
GBP/BND2,08742,05562,0524+0,0032+0,16%20:09:46
BND/GBP0,49410,48730,4866-0,0007-0,14%20:09:34
GBP/CNY9,75089,74219,6470+0,0883+0,92%20:09:33
CNY/GBP0,10270,10370,1027-0,0009-0,87%20:09:05
GBP/IDR7.439,67.439,67.439,60,00,00%17/12
GBP/INR98,78099,06898,294-0,235-0,24%20:09:40
INR/GBP0,01020,01020,01010,00000,00%20:09:25
GBP/KRW1.725,401.723,501.708,90+14,40+0,84%20:09:28
KRW/GBP0,00060,00060,00060,00000,00%20:09:25
GBP/KZT289,000288,850285,185-3,490-1,21%20:09:44
GBP/LKR205,530206,095204,085-0,680-0,33%20:09:37
GBP/MYR5,54765,52005,4238-0,0304-0,56%20:09:44
GBP/PHP70,34970,15869,617+0,394+0,56%20:09:46
GBP/PKR157,480158,285157,445-0,840-0,53%20:09:38
GBP/TWD49,35849,31948,828+0,484+0,99%20:09:42
TWD/GBP0,02040,02050,0202-0,0002-0,98%20:09:20
GBP/VND34.001,033.652,533.492,5-138,0-0,41%20:09:28
GBP/CHF1,53611,53701,5151+0,0205+1,35%20:09:42
CHF/GBP0,65110,66000,6506-0,0089-1,35%20:09:40
GBP/PLN5,42705,42885,3334+0,0816+1,53%20:09:32
PLN/GBP0,18440,18750,1842-0,0028-1,50%20:09:14
GBP/NOK11,604011,619011,4931+0,0620+0,54%20:09:25
NOK/GBP0,08620,08700,0861-0,0004-0,46%20:09:12
GBP/TRY3,64123,65443,6070-0,0040-0,11%20:09:37
TRY/GBP0,27500,27730,2739+0,0005+0,18%20:09:19
GBP/SEK12,080412,078311,8863+0,1363+1,14%20:03:16
SEK/GBP0,08300,08410,0828-0,0008-0,95%20:09:17
GBP/CZK35,275635,231234,7926+0,4053+1,16%20:09:23
GBP/DKK9,49489,49459,3850+0,1043+1,11%20:09:25
DKK/GBP0,10530,10650,1053-0,0012-1,13%20:09:06
GBP/HUF401,680401,730395,540+5,120+1,29%20:09:30
GBP/ALL181,510178,330177,085+1,245+0,70%20:09:34
GBP/BGN2,49612,49582,4674+0,0269+1,09%20:09:30
GBP/EUR1,27601,27611,2615+0,0139+1,10%20:09:13
EUR/GBP0,78390,79270,7836-0,0084-1,07%20:09:42
GBP/HRK9,78459,78809,6743+0,1031+1,07%20:09:27
GBP/ISK197,330196,850195,570+1,280+0,65%20:09:30
GBP/LTL4,40034,40024,3606+0,0376+0,86%20:09:34
GBP/RON5,70935,71175,6392+0,0602+1,07%20:09:42
GBP/RUB94,296109,82593,465-15,616-14,23%20:09:35
RUB/GBP0,01030,01100,0099+0,0004+4,04%20:09:15
GBP/UAH25,169024,897024,7875-0,0935-0,38%20:09:25
GBP/BYR17.174,017.245,517.040,7+4,0+0,02%20:09:25
GBP/AUD1,92131,92221,9017+0,0041+0,22%20:09:30
AUD/GBP0,52070,52580,5202-0,0008-0,15%20:09:27
GBP/NZD2,02392,02802,0103+0,0015+0,08%20:09:36
NZD/GBP0,49420,49740,4931-0,0007-0,14%20:09:46
GBP/FJD3,12613,12343,0762+0,0345+1,12%20:09:44
GBP/PGK4,17694,09524,0752-0,0174-0,43%20:09:30
GBP/XPF153,680152,950150,350+1,510+1,00%20:09:46
BTC/GBP202,10209,02199,80-8,27-3,97%20:09:28
GBP/ILS6,18046,18176,1086+0,0656+1,07%20:09:34
ILS/GBP0,16210,16480,1617-0,0012-0,73%20:09:08
GBP/AED5,75895,75665,7114+0,0340+0,59%20:09:25
AED/GBP0,17380,17500,1737-0,0010-0,57%20:09:01
GBP/BHD0,59470,59090,5863+0,0034+0,58%20:09:37
GBP/IQD1.840,701.811,801.802,55-8,10-0,45%20:09:44
GBP/IRR20.077,019.766,519.766,50,00,00%17/12
GBP/JOD1,12111,11301,1049+0,0059+0,53%20:09:29
GBP/KWD0,45950,45830,4545+0,0023+0,50%20:09:38
KWD/GBP2,18832,20022,1820-0,0108-0,49%20:09:38
GBP/LBP2.404,302.386,452.369,35+16,35+0,69%20:09:44
GBP/OMR0,60520,60350,5988+0,0035+0,58%20:09:32
OMR/GBP1,66291,67011,6571-0,0098-0,59%20:09:29
GBP/QAR5,70585,70865,6680+0,0327+0,58%20:09:33
GBP/SAR5,88805,88345,8376+0,0327+0,56%20:09:32
SAR/GBP0,17000,17130,1699-0,0010-0,58%20:09:16
GBP/ZAR18,134618,192417,9668+0,0181+0,10%20:09:32
ZAR/GBP0,05520,05570,05500,00000,00%20:09:22
GBP/BIF2.474,202.448,452.438,55-8,35-0,34%20:09:40
GBP/BWP15,039015,000014,8355-0,1545-1,03%20:09:27
GBP/DJF283,68279,29277,96-1,15-0,41%20:09:25
GBP/DZD135,570134,985133,950+0,795+0,59%20:09:27
GBP/EGP11,236011,207011,1170+0,0695+0,62%20:09:37
EGP/GBP0,08930,09000,0891-0,0005-0,56%20:09:25
GBP/ETB31,906031,734031,5880-0,1255-0,40%20:09:30
GBP/GMD62,59161,72961,729+0,000+0,00%17/12
GBP/KES144,200141,740140,675+0,825+0,59%20:09:35
GBP/MAD14,422014,064513,8585+0,1395+1,00%20:09:27
GBP/MUR51,29649,38448,902+0,252+0,51%20:09:39
GBP/MWK760,200755,250754,765+0,350+0,05%20:09:32
GBP/NGN282,020293,925280,040+1,780+0,64%20:09:27
GBP/SCR23,532022,289021,5160+0,7205+3,35%20:09:35
GBP/SZL18,354018,463518,0995-0,3520-1,91%20:09:38
GBP/TND2,92662,92112,8835+0,0355+1,23%20:09:31
TND/GBP0,34310,34680,3423-0,0029-0,84%20:09:35
GBP/TZS2.721,802.689,052.658,20-29,10-1,08%20:09:25
GBP/UGX4.412,204.374,204.355,00-16,50-0,38%20:09:25
GBP/XAF833,980833,980827,910+6,070+0,73%20:09:45
GBP/ZMK8.436,008.311,758.311,750,000,00%17/12
GBP/NAD18,1818,5518,03+0,11+0,63%20:09:07
GBP/XOF835,06835,59819,25+15,02+1,83%20:09:08
GBP/ARS13,398013,406013,2975+0,0780+0,59%20:09:30
ARS/GBP0,07460,07520,0746-0,0005-0,67%20:09:02
GBP/BRL4,18224,23024,1456-0,0478-1,13%20:09:42
BRL/GBP0,23970,24160,2352+0,0033+1,40%20:09:04
GBP/CLP965,780987,010957,340-13,285-1,36%20:09:42
GBP/COP3.820,503.817,853.756,90-58,50-1,53%20:09:33
GBP/PEN4,60564,69794,5976+0,0048+0,10%20:09:44
VEF/GBP0,14850,14960,1485-0,0009-0,60%20:09:21
GBP/BBD3,20833,15993,1448-0,0130-0,41%20:09:35
GBP/BSD1,57481,57331,5659-0,0065-0,41%20:09:42
BSD/GBP0,64230,63860,6356+0,0026+0,41%20:09:44
GBP/DOP39,90439,90139,9010,0000,00%17/12
GBP/HTG72,52073,15671,982+0,488+0,68%20:09:40
GBP/JMD181,130179,605178,840-0,645-0,36%20:09:25
GBP/TTD10,14609,99159,9550-0,0297-0,30%20:09:39
GBP/XCD4,25634,23654,2030+0,0238+0,57%20:09:08
GBP/CRC839,810847,285833,660+5,565+0,67%20:09:40
GBP/GTQ11,946012,062011,8680+0,0695+0,59%20:09:40
GBP/HNL33,00633,30432,768+0,215+0,66%20:09:35
GBP/NIO41,40341,80041,127+0,248+0,60%20:09:25
GBP/PAB1,59951,58191,5559+0,0103+0,66%20:09:08

Livre Turque

 CrossDernier+ Haut+ BasVariationVar. %Heures
TRY/JPY51,22051,50050,540+0,440+0,87%20:09:42
TRY/CNY2,68222,68742,6466+0,0280+1,06%20:09:19
CNY/TRY0,37370,37780,3721-0,0040-1,06%20:09:06
TRY/HKD3,34233,35433,3114+0,0255+0,77%20:09:19
HKD/TRY0,29940,30200,2982-0,0023-0,76%20:09:08
TRY/IDR5.398,375.443,465.357,83-54,99-1,01%20:09:19
TRY/INR27,1527,3227,00+0,08+0,28%20:09:19
INR/TRY0,03690,03700,0366-0,0001-0,27%20:09:10
TRY/KRW474,56476,16469,15+4,83+1,03%20:09:19
TRY/LKR56,6456,7855,92+0,47+0,84%20:09:19
TRY/MYR1,49671,49971,4800+0,0156+1,05%20:09:19
TRY/NPR44,9744,6043,66+0,66+1,51%20:09:19
TRY/PHP19,3119,3419,09+0,17+0,89%20:09:19
PHP/TRY0,05180,05240,0517-0,0005-0,96%20:09:14
TRY/PKR43,3143,8242,91+0,34+0,78%20:09:19
TRY/SGD0,56640,56830,5600+0,0057+1,02%20:09:19
SGD/TRY1,76721,78561,7595-0,0179-1,00%20:09:18
TRY/THB14,1714,2214,04+0,08+0,60%20:09:19
THB/TRY0,07070,07120,0703-0,0005-0,70%20:09:19
TRY/TWD13,5713,6613,37+0,18+1,32%20:09:19
TWD/TRY0,07380,07480,0732-0,0010-1,34%20:09:21
TRY/CHF0,42230,42380,4150+0,0061+1,47%20:09:37
CHF/TRY2,36942,40992,3592-0,0354-1,47%20:09:24
TRY/CZK9,699,729,55+0,13+1,31%20:09:19
TRY/DKK2,61152,62002,5744+0,0335+1,30%20:09:19
DKK/TRY0,38330,38840,3817-0,0050-1,29%20:09:07
TRY/EUR0,35090,35220,3460+0,0044+1,27%20:09:19
EUR/TRY2,85242,89332,8411-0,0356-1,23%20:09:36
TRY/GBP0,27500,27730,2739+0,0005+0,18%20:09:19
GBP/TRY3,64123,65443,6070-0,0040-0,11%20:09:37
TRY/HUF110,52110,67108,70+1,58+1,45%20:09:19
TRY/ISK54,3254,3953,18+0,94+1,76%20:09:19
TRY/LTL1,21171,21601,1949+0,0149+1,25%20:09:19
TRY/NOK3,19193,20393,1629+0,0192+0,61%20:09:19
NOK/TRY0,31360,31630,3123-0,0019-0,60%20:09:12
TRY/PLN1,49261,49621,4647+0,0252+1,72%20:09:19
PLN/TRY0,67080,68270,6683-0,0115-1,69%20:09:15
TRY/RON1,57101,57481,5474+0,0190+1,23%20:09:19
TRY/RUB26,6327,8324,93-1,19-4,29%20:09:19
RUB/TRY0,03760,04010,0359+0,0016+4,44%20:09:16
TRY/SEK3,31813,33093,2740+0,0382+1,17%20:09:19
SEK/TRY0,30180,30540,3002-0,0035-1,15%20:09:17
TRY/ZAR4,98715,00734,9509+0,0163+0,33%20:09:30
ZAR/TRY0,20060,20200,2001-0,0006-0,30%20:09:23
TRY/EGP3,09043,09223,0513+0,0247+0,81%20:09:19
TRY/KES39,6539,1338,60+0,29+0,76%20:09:19
TRY/MAD3,87183,87523,8046+0,0498+1,31%20:09:19
TRY/NAD4,99855,11474,9477+0,0404+0,82%20:09:19
TRY/XAF229,70230,51224,82+4,60+2,04%20:09:19
TRY/XOF229,69230,50224,82+4,59+2,04%20:09:19
TRY/AED1,58281,58831,5684+0,0121+0,77%20:09:19
AED/TRY0,63230,63770,6296-0,0049-0,77%20:09:01
TRY/BHD0,16360,16300,1610+0,0013+0,81%20:09:19
TRY/ILS1,69761,70581,6717+0,0156+0,93%20:09:19
ILS/TRY0,58970,59820,5863-0,0055-0,92%20:09:10
TRY/JOD0,30670,30710,3032+0,0022+0,72%20:09:19
TRY/LBP652,82654,77448,33+202,76+45,16%20:09:19
TRY/OMR0,16650,16650,1644+0,0013+0,79%20:09:19
TRY/QAR1,56931,57461,5550+0,0121+0,78%20:09:19
TRY/SAR1,61771,62321,6030+0,0125+0,78%20:09:19
SAR/TRY0,61860,62380,6161-0,0048-0,77%20:09:17
TRY/ARS3,68623,69953,6511+0,0284+0,78%20:09:19
ARS/TRY0,27160,27390,2703-0,0021-0,77%20:09:02
TRY/BRL1,14871,17291,1385-0,0140-1,21%20:09:19
BRL/TRY0,87220,87830,8527+0,0104+1,21%20:09:04
TRY/CLP264,86266,89263,52+0,42+0,16%20:09:19
TRY/VEF1,85591,85831,8349+0,0142+0,77%20:09:19
VEF/TRY0,54040,54500,5381-0,0041-0,75%20:09:21
TRY/AUD0,52840,52920,5238+0,0021+0,40%20:09:19
AUD/TRY1,89411,90941,8899-0,0074-0,39%20:09:03
TRY/NZD0,55670,55870,5527+0,0017+0,31%20:09:19
NZD/TRY1,79791,80911,7905-0,0050-0,28%20:09:13
TRY/BBD0,88350,87590,8575+0,0074+0,86%20:09:19
TRY/JMD49,8849,7848,74+0,45+0,92%20:09:19
TRY/XCD1,17071,16871,1539+0,0089+0,77%20:09:19
TRY/CAD0,49950,50220,4968+0,0021+0,42%20:09:19
CAD/TRY2,00322,01271,9910-0,0091-0,45%20:09:05
TRY/MXN6,28556,29256,2204+0,0594+0,95%20:09:19
MXN/TRY0,15910,16080,1589-0,0015-0,93%20:09:12
TRY/USD0,43120,43240,4270+0,0033+0,77%20:09:19
USD/TRY2,32232,34222,3124-0,0178-0,76%20:09:42
TRY/PAB0,43990,43610,4270+0,0037+0,87%20:09:19

Rouble Biélorusse

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BYR13.461,013.555,013.411,0-144,0-1,06%20:09:40
GBP/BYR17.174,017.245,517.040,7+4,0+0,02%20:09:25
RUB/BYR176,96189,27173,04-4,00-2,22%20:09:25
CHF/BYR11.180,211.288,311.123,9-149,6-1,33%20:09:25
USD/BYR10.961,711.038,310.894,4-60,9-0,55%20:09:25
CAD/BYR9.455,69.509,69.390,1-20,2-0,21%20:09:25
AUD/BYR8.938,89.020,48.897,4-16,8-0,19%20:09:25
NZD/BYR8.486,38.535,48.440,2-3,3-0,04%20:09:25
JPY/BYR92,2592,9591,55-0,65-0,70%20:09:25
CNY/BYR1.763,51.774,71.754,0-15,5-0,88%20:09:25

Rouble Russe

 CrossDernier+ Haut+ BasVariationVar. %Heures
RUB/AED0,05950,06300,0565+0,0030+5,31%20:09:15
AED/RUB16,821117,707615,8710-0,8919-5,04%20:09:01
RUB/ILS0,06380,06770,0604+0,0032+5,29%20:09:15
ILS/RUB15,689616,545414,7818-0,8571-5,18%20:09:10
RUB/LBP24,5225,6716,14+8,34+51,66%20:09:15
RUB/QAR0,05900,06250,0560+0,0029+5,18%20:09:16
RUB/SAR0,06080,06440,0577+0,0031+5,37%20:09:16
SAR/RUB16,461417,327415,5281-0,8714-5,03%20:09:17
RUB/ARS0,13850,14670,1314+0,0069+5,25%20:09:15
ARS/RUB7,22547,60826,8184-0,3836-5,04%20:09:02
RUB/CLP9,9510,609,50+0,44+4,65%20:09:15
RUB/VEF0,06970,07370,0661+0,0035+5,30%20:09:16
VEF/RUB14,3815,1413,57-0,76-5,02%20:09:21
BRL/RUB23,2123,9521,47-0,75-3,13%20:09:04
RUB/CNY0,10080,10670,0953+0,0053+5,56%20:09:15
CNY/RUB9,941910,49549,3757-0,5567-5,30%20:09:06
RUB/HKD0,12560,13300,1192+0,0063+5,29%20:09:15
HKD/RUB7,96628,38737,5174-0,4222-5,03%20:09:08
RUB/IDR202,80216,55192,80+6,69+3,42%20:09:15
RUB/INR1,02011,08720,9716+0,0465+4,78%20:09:15
INR/RUB0,98091,02920,9198-0,0471-4,58%20:09:10
RUB/JPY1,92362,03871,8200+0,0990+5,43%20:09:15
JPY/RUB0,52000,54950,4904-0,0283-5,16%20:09:10
RUB/KRW17,8318,9616,87+0,94+5,56%20:09:15
RUB/LKR2,12802,25032,0157+0,1080+5,35%20:09:15
RUB/MYR0,05620,05970,0532+0,0030+5,64%20:09:15
RUB/NPR1,68951,77111,5719+0,0952+6,06%20:09:16
RUB/PHP0,72500,76790,6874+0,0370+5,38%20:09:16
PHP/RUB1,38051,45491,3023-0,0743-5,11%20:09:14
RUB/PKR1,62681,74051,5447+0,0817+5,29%20:09:16
PKR/RUB0,61500,64740,5745-0,0326-5,04%20:09:14
RUB/THB0,53230,56480,5060+0,0258+5,10%20:09:16
THB/RUB1,88081,97691,7704-0,0958-4,85%20:09:19
RUB/TWD0,50990,54260,4813+0,0282+5,86%20:09:16
TWD/RUB1,96332,07771,8429-0,1150-5,54%20:09:21
RUB/KZT2,98953,17982,8220+0,1281+4,54%20:09:25
SGD/RUB47,0349,6344,36-2,60-5,24%20:09:18
RUB/CZK0,36420,38550,3433+0,0201+5,85%20:09:15
RUB/DKK0,09810,10390,0926+0,0054+5,83%20:09:15
DKK/RUB10,195910,79619,6227-0,5969-5,53%20:09:07
RUB/EUR0,01320,01400,0124+0,0007+5,60%20:09:15
EUR/RUB75,85878,49771,617+0,672+0,89%20:09:40
RUB/GBP0,01030,01100,0099+0,0004+4,04%20:09:15
GBP/RUB94,296109,82593,465-15,616-14,23%20:09:35
RUB/HUF4,15184,37933,9099+0,2347+6,00%20:09:15
HUF/RUB0,24110,25580,2283-0,0145-5,68%20:09:08
RUB/ISK2,04082,13631,9148+0,1211+6,32%20:09:15
ISK/RUB0,49130,52220,4681-0,0311-5,96%20:09:10
RUB/NOK0,11990,12790,1139+0,0058+5,08%20:09:16
NOK/RUB8,34278,77657,8259-0,4277-4,88%20:09:12
RUB/PLN0,05600,05900,0527+0,0033+6,26%20:09:16
PLN/RUB17,8518,9816,95-1,12-5,91%20:09:15
RUB/SEK0,12470,13200,1178+0,0067+5,68%20:09:16
SEK/RUB8,03098,48807,5785-0,4569-5,38%20:09:17
RUB/TRY0,03760,04010,0359+0,0016+4,44%20:09:16
TRY/RUB26,6327,8324,93-1,19-4,29%20:09:19
RUB/CHF0,01590,01690,0149+0,0009+6,00%20:09:24
CHF/RUB63,0366,8959,30-3,85-5,76%20:08:07
RUB/UAH0,26040,27410,2432+0,0132+5,43%20:09:25
UAH/RUB3,90054,11113,6485-0,2119-5,15%20:08:27
RUB/BYR176,96189,27173,04-4,00-2,22%20:09:25
LTL/RUB21,978223,259320,7337-1,2684-5,46%20:09:15
RON/RUB1,00031,00001,00000,00000,00%20:09:15
RUB/EGP0,11610,12280,1098+0,0059+5,37%20:09:15
RUB/KES1,48971,55151,3898+0,0733+5,27%20:09:15
RUB/MAD0,14540,15370,1368+0,0080+5,84%20:09:15
RUB/NAD0,18780,20310,1781+0,0095+5,33%20:09:16
RUB/XAF8,639,128,09+0,54+6,63%20:09:16
RUB/XOF8,639,128,09+0,54+6,62%20:09:16
RUB/ZAR0,18730,19960,1783+0,0085+4,76%20:09:16
ZAR/RUB5,34265,60845,0100-0,2551-4,56%20:09:23
RUB/JMD1,87391,97721,7547+0,0955+5,44%20:09:15
RUB/MXN0,23610,25040,2237+0,0123+5,50%20:09:15
MXN/RUB4,23624,47023,9949-0,2304-5,16%20:09:12
RUB/USD0,01620,01720,0154+0,0008+5,19%20:08:17
USD/RUB61,79665,04058,296-3,264-5,02%20:09:35
RUB/CAD0,01880,02000,0179+0,0009+5,03%20:08:27
CAD/RUB53,3155,9450,07-2,63-4,71%20:08:06
RUB/AUD0,01990,02110,0188+0,0009+4,76%20:09:25
AUD/RUB50,3953,0747,37-2,47-4,67%20:09:03
BTC/RUB19.945,6820.700,0018.900,00-598,58-2,95%20:09:37
NZD/RUB47,8450,2844,93-2,28-4,55%20:09:13
LTC/RUB180,44190,00170,00-6,14-3,29%20:09:38

Zloty Polonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
PLN/JPY34,33834,65834,231-0,280-0,81%20:09:25
JPY/PLN0,02910,02920,0289+0,0002+0,69%20:09:42
PLN/CNY1,79791,81451,7922-0,0117-0,65%20:09:14
CNY/PLN0,55740,55800,5510+0,0036+0,65%20:09:06
PLN/HKD2,24042,26462,2367-0,0210-0,93%20:09:14
HKD/PLN0,44670,44700,4416+0,0042+0,95%20:09:40
PLN/IDR3.618,613.710,093.605,96-99,38-2,68%20:09:14
PLN/INR18,2018,5218,15-0,26-1,40%20:09:14
PLN/KRW318,10322,36316,59-2,16-0,67%20:09:14
PLN/LKR37,9738,3837,86-0,33-0,86%20:09:14
PLN/MYR1,00341,01440,9987-0,0065-0,64%20:09:14
PLN/NPR30,1530,1529,70-0,06-0,19%20:09:15
PLN/PHP12,9613,0712,89-0,10-0,80%20:09:15
PLN/PKR29,0329,6228,99-0,27-0,91%20:09:15
PLN/SGD0,37970,38370,3790-0,0026-0,68%20:09:15
SGD/PLN2,63592,63872,6059+0,0173+0,66%20:09:25
PLN/THB9,509,619,48-0,11-1,13%20:09:15
PLN/TWD9,109,249,06-0,04-0,39%20:09:15
TWD/PLN0,11010,11040,1082+0,0004+0,37%20:09:21
PLN/CZK6,56856,56686,5668+0,0000+0,00%17/12
PLN/HUF74,04174,41473,707-0,171-0,23%20:09:42
PLN/DKK1,75111,76361,7476-0,0073-0,42%20:09:33
DKK/PLN0,57180,57210,5670+0,0024+0,42%20:09:27
PLN/CHF0,28320,28620,2829-0,0004-0,14%20:09:14
CHF/PLN3,53323,53483,4934+0,0068+0,19%20:09:42
PLN/EUR0,23520,23710,2347-0,0010-0,42%20:09:14
EUR/PLN4,25384,25684,2184+0,0180+0,43%20:09:24
PLN/GBP0,18440,18750,1842-0,0028-1,50%20:09:14
GBP/PLN5,42705,42885,3334+0,0816+1,53%20:09:32
PLN/ISK36,4136,6436,15+0,02+0,05%20:09:14
PLN/LTL0,81220,81850,8112-0,0038-0,47%20:09:14
PLN/NOK2,13952,17232,1261-0,0237-1,10%20:09:15
NOK/PLN0,46770,47030,4603+0,0051+1,10%20:09:12
PLN/RON1,05371,06021,0508-0,0045-0,43%20:09:15
PLN/RUB17,8518,9816,95-1,12-5,91%20:09:15
RUB/PLN0,05600,05900,0527+0,0033+6,26%20:09:16
PLN/SEK2,22402,23952,2143-0,0121-0,54%20:09:15
SEK/PLN0,45010,45180,4464+0,0024+0,54%20:09:35
PLN/TRY0,67080,68270,6683-0,0115-1,69%20:09:15
TRY/PLN1,49261,49621,4647+0,0252+1,72%20:09:19
PLN/AED1,06101,07241,0592-0,0099-0,92%20:09:14
AED/PLN0,94320,94410,9323+0,0088+0,94%20:09:01
PLN/BHD0,10960,11010,1087-0,0010-0,91%20:09:14
PLN/ILS1,13791,14951,1347-0,0090-0,79%20:09:14
ILS/PLN0,87960,88120,8698+0,0068+0,78%20:09:10
PLN/JOD0,20560,20740,2047-0,0020-0,97%20:09:14
PLN/LBP437,60437,98303,67+130,75+42,71%20:09:14
PLN/OMR0,11150,11240,1110-0,0010-0,89%20:09:15
PLN/QAR1,05191,06351,0502-0,0098-0,92%20:09:15
PLN/SAR1,08441,09671,0825-0,0101-0,92%20:09:15
SAR/PLN0,92260,92380,9116+0,0085+0,93%20:09:17
PLN/ARS2,47092,49672,4660-0,0230-0,92%20:09:14
ARS/PLN0,40510,40550,4005+0,0038+0,95%20:09:02
PLN/BRL0,77000,79290,7642-0,0228-2,88%20:09:14
BRL/PLN1,30091,30871,2611+0,0373+2,95%20:09:04
PLN/CLP177,54180,41177,02-2,75-1,53%20:09:14
PLN/VEF1,24401,25471,2393-0,0116-0,93%20:09:15
VEF/PLN0,80600,80690,7968+0,0075+0,94%20:09:21
PLN/AUD0,35430,35900,3525-0,0046-1,28%20:09:14
AUD/PLN2,82512,83692,7864+0,0370+1,33%20:09:23
PLN/NZD0,37320,37930,3719-0,0053-1,40%20:09:15
NZD/PLN2,68242,68862,6370+0,0377+1,43%20:09:35
BTC/PLN404,86404,86404,860,000,00%17/12
PLN/BBD0,59230,59210,5796-0,0049-0,84%20:09:14
PLN/JMD33,4433,6532,96-0,26-0,78%20:09:14
PLN/XCD0,78480,78910,7794-0,0073-0,93%20:09:15
PLN/CAD0,33490,33960,3347-0,0042-1,24%20:09:14
CAD/PLN2,98792,98782,9449+0,0377+1,28%20:09:40
PLN/MXN4,21334,25894,1796-0,0318-0,75%20:09:14
MXN/PLN0,23750,23930,2348+0,0019+0,81%20:09:12
PLN/USD0,28900,29200,2884-0,0027-0,93%20:09:15
USD/PLN3,46393,46793,4240+0,0323+0,94%20:09:30
PLN/EGP2,07152,08802,0620-0,0186-0,89%20:09:14
PLN/KES26,5826,4326,09-0,25-0,94%20:09:14
PLN/MAD2,59532,61162,5808-0,0104-0,40%20:09:14
PLN/NAD3,35063,45743,3343-0,0299-0,89%20:09:15
PLN/XAF153,97155,23153,21+0,50+0,33%20:09:15
PLN/XOF153,96155,23153,21+0,49+0,32%20:09:15
PLN/ZAR3,34213,39823,3234-0,0476-1,40%20:09:15
ZAR/PLN0,29950,30090,2943+0,0042+1,42%20:09:23
PLN/PAB0,29490,29480,2886-0,0025-0,86%20:09:15