Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Devises Amérique du Nord
Dollar Américain
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 152,91 | 153,80 | 151,87 | -0,74 | -0,48% | 16:54:52 | |
| JPY/USD | 0,654100 | 0,658450 | 0,650200 | +0,003250 | +0,50% | 16:54:36 | |
| USD/SGD | 1,3504 | 1,3556 | 1,3451 | -0,0043 | -0,32% | 16:54:55 | |
| SGD/USD | 0,7408 | 0,7433 | 0,7375 | +0,0027 | +0,37% | 16:54:43 | |
| USD/THB | 36,800 | 36,860 | 36,472 | -0,040 | -0,11% | 16:54:31 | |
| THB/USD | 0,0272 | 0,0274 | 0,0271 | 0,0001 | 0,31% | 16:54:35 | |
| USD/HKD | 7,8119 | 7,8175 | 7,8090 | -0,0015 | -0,02% | 16:54:32 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1279 | 0,0001 | 0,05% | 16:54:05 | |
| USD/INR | 83,407 | 83,495 | 83,316 | +0,010 | +0,01% | 16:54:32 | |
| INR/USD | 0,01199 | 0,01200 | 0,01198 | 0,00000 | 0,01% | 16:51:18 | |
| USD/KRW | 1.357,06 | 1.370,50 | 1.347,85 | -10,31 | -0,75% | 16:54:49 | |
| KRW/USD | 0,000738 | 0,000742 | 0,000730 | +0,000008 | +1,05% | 16:54:16 | |
| USD/BDT | 111,383 | 109,787 | 109,473 | -0,079 | -0,07% | 16:54:28 | |
| USD/BND | 1,3748 | 1,3601 | 1,3515 | -0,0086 | -0,63% | 16:54:28 | |
| USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
| CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 16:06:03 | |
| USD/IDR | 16.001,7 | 16.109,0 | 13.854,8 | -101,7 | -0,63% | 16:54:35 | |
| IDR/USD | 0,00006258 | 0,00006357 | 0,00006208 | 0,00000000 | 0,00% | 16:54:26 | |
| USD/KHR | 4.163,70 | 4.072,00 | 4.055,52 | -0,34 | -0,01% | 16:54:35 | |
| USD/KZT | 444,170 | 444,700 | 442,665 | +0,670 | +0,15% | 13:00:08 | |
| USD/LAK | 21.553,45 | 21.350,00 | 21.278,78 | -29,16 | -0,14% | 16:54:37 | |
| USD/LKR | 300,395 | 297,189 | 296,347 | -0,051 | -0,02% | 16:54:37 | |
| USD/MMK | 2.119,626 | 2.100,571 | 2.094,689 | -1,415 | -0,07% | 16:54:39 | |
| USD/MOP | 8,2321 | 8,0549 | 8,0319 | -0,0088 | -0,11% | 16:54:39 | |
| USD/MVR | 14,9300 | 14,9500 | 13,2600 | -0,1050 | -0,70% | 16:54:39 | |
| USD/MYR | 4,7425 | 4,7545 | 4,7329 | -0,0145 | -0,31% | 16:54:20 | |
| MYR/USD | 0,2111 | 0,2113 | 0,2103 | +0,0006 | +0,29% | 16:54:26 | |
| USD/NPR | 135,057 | 133,504 | 133,127 | -0,029 | -0,02% | 16:54:28 | |
| USD/PHP | 57,137 | 57,570 | 56,885 | -0,345 | -0,60% | 16:54:31 | |
| PHP/USD | 0,01752142 | 0,01757938 | 0,01738466 | +0,00011683 | +0,67% | 16:54:36 | |
| USD/PKR | 279,575 | 278,700 | 277,595 | -0,613 | -0,22% | 16:54:31 | |
| USD/TWD | 32,299 | 32,424 | 32,121 | -0,080 | -0,25% | 16:54:20 | |
| TWD/USD | 0,03097 | 0,03113 | 0,03085 | +0,00010 | +0,33% | 16:54:14 | |
| USD/UZS | 12.698,01 | 12.687,50 | 12.599,53 | +29,89 | +0,24% | 16:54:41 | |
| USD/VND | 25.430,0 | 25.420,0 | 25.405,0 | +25,0 | +0,10% | 7:43:34 | |
| VND/USD | 0,00003937 | 0,00003936 | 0,00003934 | -0,00000001 | -0,03% | 14:57:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 16:54:35 | |
| USD/CNH | 7,1943 | 7,2099 | 7,1653 | -0,0117 | -0,16% | 16:54:37 | |
| USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 16:54:20 | |
| USD/TJS | 11,0317 | 10,9230 | 10,8919 | -0,0076 | -0,07% | 16:54:41 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 02/05 | |
| USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 15:20:31 | |
| AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,14% | 15:20:31 | |
| USD/CHF | 0,9058 | 0,9109 | 0,9007 | -0,0049 | -0,54% | 16:54:50 | |
| CHF/USD | 1,1045 | 1,1102 | 1,0978 | +0,0065 | +0,59% | 16:54:33 | |
| USD/TRY | 32,3616 | 32,4732 | 32,1985 | +0,0510 | +0,16% | 16:54:57 | |
| TRY/USD | 0,0309 | 0,0310 | 0,0308 | 0,0000 | 0,05% | 16:54:13 | |
| USD/PLN | 4,0225 | 4,0407 | 3,9935 | -0,0155 | -0,38% | 16:54:53 | |
| PLN/USD | 0,2488 | 0,2504 | 0,2475 | +0,0013 | +0,53% | 16:54:10 | |
| USD/SEK | 10,8231 | 10,8756 | 10,7352 | -0,0486 | -0,45% | 16:54:57 | |
| SEK/USD | 0,0925 | 0,0931 | 0,0920 | +0,0006 | +0,69% | 16:54:11 | |
| USD/DKK | 6,9308 | 6,9547 | 6,8985 | -0,0215 | -0,31% | 16:54:51 | |
| DKK/USD | 0,1443 | 0,1449 | 0,1438 | +0,0006 | +0,39% | 16:54:04 | |
| USD/NOK | 10,8736 | 11,0047 | 10,8039 | -0,1270 | -1,16% | 16:54:53 | |
| NOK/USD | 0,0921 | 0,0925 | 0,0909 | +0,0012 | +1,35% | 16:54:08 | |
| USD/HUF | 362,35 | 363,44 | 359,51 | -0,98 | -0,27% | 16:54:59 | |
| HUF/USD | 0,002765 | 0,002780 | 0,002752 | +0,000013 | +0,48% | 16:54:17 | |
| USD/CZK | 23,3142 | 23,3240 | 23,1145 | -0,0136 | -0,06% | 16:54:58 | |
| CZK/USD | 0,0430 | 0,0433 | 0,0429 | 0,0000 | 0,00% | 16:54:29 | |
| USD/ALL | 95,884 | 93,890 | 93,500 | -0,332 | -0,35% | 16:54:45 | |
| USD/AMD | 388,32 | 388,00 | 387,32 | +0,32 | +0,08% | 15:26:47 | |
| USD/BGN | 1,8254 | 1,8243 | 1,8101 | -0,0077 | -0,42% | 16:54:28 | |
| USD/EUR | 0,9293 | 0,9326 | 0,9250 | -0,0032 | -0,34% | 16:54:33 | |
| EUR/USD | 1,0763 | 1,0812 | 1,0724 | +0,0037 | +0,35% | 16:54:52 | |
| USD/GBP | 0,7974 | 0,7984 | 0,7917 | -0,0004 | -0,05% | 16:54:33 | |
| GBP/USD | 1,2543 | 1,2635 | 1,2521 | +0,0010 | +0,08% | 16:54:48 | |
| USD/GEL | 2,7010 | 2,6760 | 2,6519 | +0,0250 | +0,94% | 16:54:32 | |
| USD/ISK | 139,950 | 140,160 | 139,230 | -0,490 | -0,35% | 16:54:35 | |
| USD/MDL | 17,9868 | 17,7076 | 17,6405 | +0,0174 | +0,10% | 16:54:37 | |
| USD/MKD | 57,583 | 57,394 | 57,113 | -0,219 | -0,38% | 16:54:37 | |
| USD/RON | 4,6273 | 4,6408 | 4,6035 | -0,0172 | -0,37% | 16:54:33 | |
| USD/RSD | 109,296 | 109,220 | 108,343 | -0,401 | -0,37% | 16:54:33 | |
| USD/RUB | 91,6000 | 92,1625 | 91,4504 | -0,4500 | -0,49% | 16:54:43 | |
| RUB/USD | 0,01092 | 0,01093 | 0,01085 | +0,00006 | +0,57% | 16:48:10 | |
| USD/UAH | 39,6304 | 39,5395 | 39,3513 | -0,1882 | -0,48% | 16:54:39 | |
| UAH/USD | 0,02559 | 0,02541 | 0,02529 | +0,00012 | +0,48% | 15:59:17 | |
| USD/BYN | 3,2756 | 3,2734 | 3,2643 | -0,0025 | -0,08% | 16:54:33 | |
| BYN/USD | 0,3062 | 0,3063 | 0,3055 | +0,0002 | +0,08% | 15:21:39 | |
| USD/CAD | 1,3690 | 1,3691 | 1,3610 | +0,0017 | +0,12% | 16:54:53 | |
| CAD/USD | 0,7307 | 0,7347 | 0,7304 | -0,0006 | -0,08% | 16:54:30 | |
| USD/MXN | 17,0119 | 17,0440 | 16,8263 | +0,0434 | +0,26% | 16:54:53 | |
| MXN/USD | 0,05882 | 0,05941 | 0,05872 | -0,00026 | -0,44% | 16:54:07 | |
| USD/BRLT | 5,250 | 5,155 | 5,070 | -0,060 | -1,16% | 16:48:00 | |
| USD/ZAR | 18,5205 | 18,6984 | 18,3950 | -0,0596 | -0,32% | 16:54:57 | |
| ZAR/USD | 0,05403 | 0,05436 | 0,05376 | +0,00027 | +0,51% | 16:54:15 | |
| USD/BIF | 2.892,46 | 2.871,00 | 2.860,08 | -4,59 | -0,16% | 16:54:28 | |
| USD/BWP | 14,1643 | 14,2048 | 13,5593 | +0,0002 | +0,00% | 16:00:01 | |
| USD/DJF | 182,20 | 178,01 | 177,63 | +0,29 | +0,16% | 16:54:30 | |
| USD/DZD | 134,826 | 134,730 | 134,229 | -0,036 | -0,03% | 16:54:30 | |
| USD/EGP | 47,9837 | 47,9808 | 47,8816 | +0,0035 | +0,01% | 16:54:30 | |
| EGP/USD | 0,02087 | 0,02088 | 0,02085 | 0,00000 | 0,00% | 16:54:16 | |
| USD/ETB | 57,6130 | 57,9115 | 56,9600 | -0,5311 | -0,92% | 16:54:33 | |
| USD/GHS | 13,8000 | 13,8500 | 13,6500 | +0,0500 | +0,37% | 16:53:08 | |
| GHS/USD | 0,0730 | 0,0733 | 0,0729 | -0,0002 | -0,27% | 16:54:32 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 16:54:33 | |
| USD/GNF | 8.673,56 | 8.600,00 | 8.571,31 | -10,18 | -0,12% | 16:54:33 | |
| USD/KES | 135,500 | 135,000 | 134,500 | -0,500 | -0,37% | 16:54:35 | |
| USD/KMF | 459,700 | 461,300 | 459,225 | -2,075 | -0,45% | 16:54:37 | |
| USD/LSL | 18,5400 | 18,6000 | 18,5300 | -0,0700 | -0,38% | 16:54:37 | |
| USD/LYD | 4,8970 | 4,8800 | 4,8579 | -0,0109 | -0,22% | 16:54:37 | |
| USD/MAD | 10,3989 | 10,0980 | 10,0725 | -0,0154 | -0,15% | 16:54:37 | |
| USD/MGA | 4.459,56 | 4.435,00 | 4.406,82 | -6,28 | -0,14% | 16:54:37 | |
| USD/MRU | 40,140 | 39,960 | 39,660 | +0,480 | +1,22% | 15:19:35 | |
| USD/MUR | 47,240 | 46,380 | 46,230 | -0,108 | -0,23% | 16:54:39 | |
| USD/MWK | 1.736,837 | 1.741,000 | 1.729,451 | -6,885 | -0,40% | 16:54:39 | |
| USD/NAD | 18,5400 | 18,6000 | 18,5300 | -0,0700 | -0,38% | 16:54:41 | |
| USD/NGN | 1.395,210 | 1.409,420 | 1.372,950 | +21,760 | +1,58% | 16:54:45 | |
| USD/RWF | 1.305,216 | 1.294,000 | 1.287,467 | -2,741 | -0,21% | 16:54:33 | |
| USD/SCR | 14,6502 | 14,5093 | 13,6323 | +0,0892 | +0,65% | 16:54:35 | |
| USD/SDG | 598,8003 | 600,5000 | 570,6500 | +28,1502 | +4,93% | 16:54:35 | |
| USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 16:54:35 | |
| USD/STN | 22,7958 | 22,8956 | 22,7958 | -0,0998 | -0,44% | 16:54:37 | |
| USD/SZL | 18,6963 | 18,6582 | 18,5102 | -0,1481 | -0,79% | 16:54:37 | |
| USD/TND | 3,1470 | 3,1470 | 3,1450 | -0,0020 | -0,06% | 16:54:37 | |
| USD/TZS | 2.585,01 | 2.595,00 | 2.585,00 | -6,00 | -0,23% | 16:54:39 | |
| USD/UGX | 3.824,11 | 3.800,67 | 3.782,24 | -18,43 | -0,48% | 16:54:39 | |
| USD/XAF | 610,326 | 612,990 | 610,326 | -2,664 | -0,43% | 16:54:41 | |
| USD/XOF | 610,343 | 613,001 | 610,343 | -2,658 | -0,43% | 16:54:41 | |
| USD/ZMW | 27,01 | 26,96 | 26,86 | +0,03 | +0,12% | 16:54:28 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 16:54:35 | |
| USD/AOA | 852,000 | 851,750 | 840,750 | +8,970 | +1,08% | 16:54:32 | |
| USD/ZiGl | 14,232 | 13,570 | 13,419 | +0,806 | +6,32% | 7:54:23 | |
| USD/ILS | 3,7258 | 3,7264 | 3,7043 | +0,0023 | +0,06% | 16:54:58 | |
| ILS/USD | 0,2699 | 0,2700 | 0,2684 | +0,0005 | +0,19% | 16:54:06 | |
| USD/AED | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 16:54:32 | |
| AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 16:35:55 | |
| USD/JOD | 0,7112 | 0,7088 | 0,7087 | 0,0000 | 0,00% | 16:54:32 | |
| JOD/USD | 1,4160 | 1,4111 | 1,4109 | 0,0000 | 0,00% | 16:54:35 | |
| USD/KWD | 0,3079 | 0,3077 | 0,3073 | -0,0004 | -0,13% | 16:54:32 | |
| KWD/USD | 3,2650 | 3,2541 | 3,2496 | +0,0043 | +0,13% | 15:16:17 | |
| USD/SAR | 3,7553 | 3,7511 | 3,7495 | 0,0000 | 0,00% | 16:54:32 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 16:50:12 | |
| USD/BHD | 0,3797 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 16:54:28 | |
| USD/IQD | 1.337,32 | 1.310,38 | 1.306,63 | -0,97 | -0,07% | 16:54:35 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 15:27:05 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 16:54:35 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 16:07:52 | |
| USD/LBP | 89.552,65 | 89.650,00 | 89.330,63 | -84,57 | -0,09% | 16:54:37 | |
| USD/OMR | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 16:54:28 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 16:54:33 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:20:18 | |
| USD/YER | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 16:54:45 | |
| USD/ANG | 1,8481 | 1,8027 | 1,7977 | -0,0012 | -0,07% | 16:54:45 | |
| USD/BBD | 2,0647 | 2,0197 | 2,0140 | -0,0015 | -0,07% | 16:54:28 | |
| USD/BSD | 1,0061 | 1,0003 | 0,9975 | -0,0007 | -0,07% | 16:54:45 | |
| USD/CUP | 24,0175 | 24,0067 | 23,9383 | -0,0172 | -0,07% | 16:54:28 | |
| USD/DOP | 58,833 | 58,100 | 57,860 | -0,012 | -0,02% | 16:54:30 | |
| USD/HTG | 133,532 | 132,692 | 132,316 | -0,090 | -0,07% | 16:54:33 | |
| USD/JMD | 158,611 | 156,937 | 155,855 | +0,641 | +0,41% | 16:54:35 | |
| USD/TTD | 6,9122 | 6,7827 | 6,7634 | -0,0101 | -0,15% | 16:54:37 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 16:54:41 | |
| KYD/USD | 1,2279 | 1,2037 | 1,2003 | +0,0008 | +0,07% | 16:54:28 | |
| USD/ARS | 878,7795 | 878,8968 | 873,9735 | +0,5572 | +0,06% | 16:54:28 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 16:49:47 | |
| USD/BOB | 7,1085 | 6,9224 | 6,8919 | +0,0107 | +0,15% | 16:54:28 | |
| BOB/USD | 0,1484 | 0,1452 | 0,1446 | -0,0002 | -0,16% | 15:59:16 | |
| USD/BRL | 5,0694 | 5,1164 | 5,0453 | -0,0423 | -0,83% | 16:54:40 | |
| BRL/USD | 0,1973 | 0,1982 | 0,1955 | +0,0016 | +0,82% | 16:54:19 | |
| USD/CLP | 939,60 | 944,95 | 932,28 | -5,00 | -0,53% | 16:54:32 | |
| CLP/USD | 0,001066 | 0,001072 | 0,001058 | +0,000018 | +1,73% | 16:54:16 | |
| USD/COP | 3.908,40 | 3.919,85 | 3.882,13 | +6,82 | +0,17% | 16:54:28 | |
| COP/USD | 0,000256 | 0,000258 | 0,000256 | 0,000000 | 0,09% | 16:54:16 | |
| USD/PEN | 3,8060 | 3,7562 | 3,7316 | -0,0247 | -0,66% | 16:54:31 | |
| PEN/USD | 0,2734 | 0,2681 | 0,2662 | +0,0019 | +0,70% | 15:59:16 | |
| USD/PYG | 7.604,63 | 7.495,67 | 7.474,64 | -12,00 | -0,16% | 16:54:33 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 15:57:17 | |
| USD/UYU | 38,8747 | 38,3431 | 38,2334 | -0,0267 | -0,07% | 16:54:41 | |
| UYU/USD | 0,02648 | 0,02616 | 0,02609 | +0,00002 | +0,07% | 15:57:17 | |
| USD/VES | 36,5100 | 36,4643 | 36,4274 | +0,0368 | +0,10% | 16:54:41 | |
| VES/USD | 0,02746 | 0,02742 | 0,02742 | -0,00006 | -0,23% | 15:59:14 | |
| USD/AUD | 1,5129 | 1,5239 | 1,5045 | -0,0103 | -0,68% | 16:54:28 | |
| AUD/USD | 0,6610 | 0,6648 | 0,6563 | +0,0046 | +0,70% | 16:54:46 | |
| USD/FJD | 2,2660 | 2,2816 | 2,2513 | -0,0016 | -0,07% | 16:54:33 | |
| FJD/USD | 0,4463 | 0,4442 | 0,4434 | +0,0003 | +0,07% | 16:54:30 | |
| USD/NZD | 1,6638 | 1,6788 | 1,6545 | -0,0136 | -0,81% | 16:54:28 | |
| NZD/USD | 0,6011 | 0,6047 | 0,5954 | +0,0055 | +0,92% | 16:54:59 | |
| USD/PGK | 3,9385 | 3,8641 | 3,8368 | +0,0009 | +0,02% | 16:54:31 | |
| USD/VUV | 124,150 | 122,085 | 119,770 | +2,080 | +1,74% | 2:45:26 | |
| USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 16:54:45 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 16:54:24 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 | |
| XBR/USD | 83,06 | 84,22 | 82,94 | -0,58 | -0,69% | 16:54:54 | |
| USD/BZD | 2,0615 | 2,0163 | 2,0106 | -0,0014 | -0,07% | 16:54:28 | |
| USD/CRC | 523,93 | 510,90 | 508,99 | +0,47 | +0,09% | 16:54:28 | |
| USD/GTQ | 7,9563 | 7,7750 | 7,7529 | -0,0048 | -0,06% | 16:54:33 | |
| USD/HNL | 25,1591 | 24,7600 | 24,6453 | -0,0212 | -0,09% | 16:54:33 | |
| USD/NIO | 37,2641 | 36,8199 | 36,7154 | -0,0209 | -0,06% | 16:54:45 | |
| NIO/USD | 0,02752 | 0,02724 | 0,02716 | +0,00002 | +0,06% | 15:59:16 | |
| USD/PAB | 1,0229 | 1,0003 | 0,9974 | -0,0007 | -0,07% | 16:54:31 | |
| USD/SVC | 8,9694 | 8,7527 | 8,7276 | -0,0065 | -0,07% | 16:54:37 |
Dollar Canadien
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6617 | 0,6661 | 0,6608 | -0,0046 | -0,69% | 16:55:02 | |
| CHF/CAD | 1,5117 | 1,5132 | 1,5014 | +0,0101 | +0,67% | 16:54:32 | |
| CAD/PLN | 2,9395 | 2,9563 | 2,9323 | -0,0142 | -0,48% | 16:54:54 | |
| PLN/CAD | 0,3404 | 0,3410 | 0,3383 | +0,0017 | +0,51% | 16:54:09 | |
| CAD/DKK | 5,0643 | 5,0870 | 5,0581 | -0,0217 | -0,43% | 16:54:45 | |
| DKK/CAD | 0,1975 | 0,1977 | 0,1966 | +0,0008 | +0,42% | 16:54:03 | |
| CAD/NOK | 7,9395 | 8,0495 | 7,9168 | -0,0995 | -1,24% | 16:54:45 | |
| NOK/CAD | 0,1260 | 0,1263 | 0,1243 | +0,0016 | +1,32% | 16:54:07 | |
| CAD/SEK | 7,9079 | 7,9538 | 7,8843 | -0,0388 | -0,49% | 16:54:29 | |
| SEK/CAD | 0,1265 | 0,1268 | 0,1258 | +0,0007 | +0,56% | 16:54:11 | |
| CAD/EUR | 0,6789 | 0,6822 | 0,6781 | -0,0030 | -0,44% | 16:54:22 | |
| EUR/CAD | 1,4731 | 1,4746 | 1,4659 | +0,0066 | +0,45% | 16:55:00 | |
| CAD/GBP | 0,5827 | 0,5839 | 0,5817 | -0,0008 | -0,14% | 16:54:22 | |
| GBP/CAD | 1,7166 | 1,7199 | 1,7099 | +0,0026 | +0,15% | 16:54:54 | |
| CAD/CZK | 17,03 | 17,07 | 16,98 | -0,05 | -0,30% | 16:55:02 | |
| CAD/HUF | 264,73 | 265,76 | 264,00 | -0,94 | -0,35% | 16:55:02 | |
| CAD/ISK | 102,25 | 102,53 | 101,93 | -0,42 | -0,41% | 16:55:02 | |
| CAD/RON | 3,3807 | 3,3943 | 3,3739 | -0,0144 | -0,43% | 16:55:02 | |
| CAD/RUB | 66,93 | 67,45 | 66,88 | -0,31 | -0,47% | 16:54:02 | |
| RUB/CAD | 0,01494 | 0,01495 | 0,01482 | +0,00007 | +0,47% | 16:54:16 | |
| CAD/TRY | 23,6433 | 23,7631 | 23,5455 | -0,0013 | -0,01% | 16:55:02 | |
| TRY/CAD | 0,0423 | 0,0425 | 0,0421 | -0,0000 | -0,03% | 16:54:12 | |
| CAD/BYN | 2,3900 | 2,3945 | 2,3841 | -0,0021 | -0,09% | 16:54:17 | |
| CAD/UAH | 28,9569 | 28,9391 | 28,7425 | -0,1132 | -0,39% | 16:54:17 | |
| CAD/JPY | 111,72 | 112,47 | 111,56 | -0,65 | -0,58% | 16:55:02 | |
| JPY/CAD | 0,89530 | 0,89630 | 0,88910 | +0,00545 | +0,61% | 16:54:36 | |
| CAD/SGD | 0,9865 | 0,9919 | 0,9859 | -0,0045 | -0,45% | 16:54:31 | |
| SGD/CAD | 1,0139 | 1,0143 | 1,0086 | +0,0046 | +0,46% | 16:54:19 | |
| CAD/HKD | 5,7076 | 5,7419 | 5,7062 | -0,0067 | -0,12% | 16:54:32 | |
| HKD/CAD | 0,1752 | 0,1752 | 0,1742 | 0,0000 | 0,03% | 16:54:04 | |
| CAD/CNY | 5,1782 | 5,1896 | 5,1568 | -0,0011 | -0,02% | 16:54:40 | |
| CNY/CAD | 0,1891 | 0,1891 | 0,1880 | -0,0000 | -0,02% | 16:55:03 | |
| CAD/IDR | 11.691,14 | 11.789,80 | 11.670,76 | -83,11 | -0,71% | 16:54:40 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16:54:38 | |
| CAD/INR | 60,994 | 61,247 | 60,913 | -0,048 | -0,08% | 16:54:41 | |
| INR/CAD | 1,6423 | 1,6417 | 1,6322 | +0,0041 | +0,25% | 16:54:48 | |
| CAD/KRW | 991,54 | 1.002,49 | 989,66 | -9,14 | -0,91% | 16:54:41 | |
| KRW/CAD | 0,001009 | 0,001010 | 0,000998 | +0,000009 | +0,94% | 16:53:16 | |
| CAD/MYR | 3,4713 | 3,4787 | 3,4634 | +0,0028 | +0,08% | 16:54:41 | |
| CAD/PKR | 204,251 | 203,885 | 203,437 | +0,449 | +0,22% | 16:54:29 | |
| CAD/THB | 26,918 | 26,961 | 26,826 | -0,041 | -0,15% | 16:54:30 | |
| CAD/TWD | 23,5998 | 23,7239 | 23,5799 | -0,0797 | -0,34% | 16:54:30 | |
| TWD/CAD | 0,04238 | 0,04242 | 0,04215 | +0,00012 | +0,29% | 16:54:13 | |
| CAD/LKR | 219,47 | 218,31 | 216,69 | 0,00 | 0,00% | 16:55:02 | |
| CAD/NPR | 98,67 | 98,06 | 97,34 | -0,00 | -0,00% | 16:55:02 | |
| CAD/PHP | 41,74 | 42,09 | 41,71 | -0,27 | -0,65% | 16:55:02 | |
| CAD/CNH | 5,2570 | 5,2789 | 5,2515 | -0,0126 | -0,24% | 16:54:34 | |
| CAD/AED | 2,6836 | 2,6987 | 2,6828 | -0,0027 | -0,10% | 16:54:40 | |
| AED/CAD | 0,3728 | 0,3728 | 0,3706 | +0,0005 | +0,13% | 16:54:48 | |
| CAD/ILS | 2,7161 | 2,7287 | 2,7132 | -0,0095 | -0,35% | 16:54:22 | |
| ILS/CAD | 0,3684 | 0,3688 | 0,3664 | +0,0006 | +0,16% | 16:54:05 | |
| CAD/KWD | 0,2250 | 0,2258 | 0,2245 | -0,0004 | -0,18% | 16:54:41 | |
| CAD/BHD | 0,2756 | 0,2771 | 0,2754 | -0,0002 | -0,07% | 16:54:48 | |
| CAD/JOD | 0,5196 | 0,5207 | 0,5176 | 0,0001 | 0,01% | 16:55:02 | |
| CAD/LBP | 65.426,59 | 65.766,98 | 65.319,27 | -49,83 | -0,08% | 16:55:02 | |
| CAD/OMR | 0,2822 | 0,2828 | 0,2812 | 0,0000 | 0,00% | 16:55:02 | |
| CAD/QAR | 2,6612 | 2,6747 | 2,6590 | +0,0001 | +0,00% | 16:55:02 | |
| CAD/SAR | 2,7438 | 2,7556 | 2,7398 | +0,0009 | +0,03% | 16:54:02 | |
| SAR/CAD | 0,3650 | 0,3650 | 0,3629 | -0,0001 | -0,01% | 16:54:10 | |
| CAD/ARS | 642,1661 | 645,3313 | 639,5916 | -0,1166 | -0,02% | 16:54:22 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 16:54:48 | |
| CAD/BRL | 3,7060 | 3,7915 | 3,7025 | -0,0356 | -0,95% | 16:54:40 | |
| BRL/CAD | 0,2702 | 0,2701 | 0,2638 | +0,0025 | +0,93% | 16:54:36 | |
| CAD/CLP | 686,68 | 692,35 | 683,70 | -9,37 | -1,35% | 16:55:02 | |
| CAD/VES | 26,67 | 26,79 | 26,63 | +0,03 | +0,10% | 16:55:02 | |
| VES/CAD | 0,0375 | 0,0375 | 0,0373 | -0,0001 | -0,27% | 16:54:14 | |
| CAD/COP | 2.855,76 | 2.867,04 | 2.845,52 | +2,10 | +0,07% | 16:54:17 | |
| CAD/AUD | 1,1055 | 1,1145 | 1,1043 | -0,0083 | -0,75% | 16:54:40 | |
| AUD/CAD | 0,9047 | 0,9058 | 0,8972 | +0,0069 | +0,77% | 16:54:52 | |
| CAD/NZD | 1,2158 | 1,2278 | 1,2136 | -0,0111 | -0,90% | 16:54:29 | |
| NZD/CAD | 0,8231 | 0,8241 | 0,8144 | +0,0073 | +0,90% | 16:54:54 | |
| CAD/MXN | 12,4298 | 12,4519 | 12,3494 | +0,0089 | +0,07% | 16:54:41 | |
| MXN/CAD | 0,08047 | 0,08095 | 0,08032 | -0,00038 | -0,47% | 16:54:06 | |
| CAD/USD | 0,7307 | 0,7347 | 0,7304 | -0,0006 | -0,08% | 16:54:30 | |
| USD/CAD | 1,3690 | 1,3691 | 1,3610 | +0,0017 | +0,12% | 16:54:53 | |
| CAD/ZAR | 13,5300 | 13,6022 | 13,5055 | -0,0359 | -0,26% | 16:54:30 | |
| ZAR/CAD | 0,07393 | 0,07404 | 0,07352 | +0,00031 | +0,43% | 16:54:14 | |
| CAD/EGP | 35,0585 | 35,2298 | 35,0221 | +0,0118 | +0,03% | 16:54:02 | |
| CAD/KES | 99,00 | 98,86 | 98,24 | -0,35 | -0,35% | 16:55:02 | |
| CAD/MAD | 7,5974 | 7,4077 | 7,3644 | -0,0099 | -0,13% | 16:55:02 | |
| CAD/NAD | 13,5452 | 13,6140 | 13,5344 | -0,0487 | -0,36% | 16:55:02 | |
| CAD/XAF | 445,90 | 448,65 | 445,79 | -1,86 | -0,42% | 16:55:02 | |
| CAD/XOF | 445,91 | 448,66 | 445,80 | -1,86 | -0,42% | 16:55:03 | |
| CAD/BWP | 10,3495 | 10,3962 | 9,9184 | -0,0096 | -0,09% | 16:54:54 | |
| CAD/TND | 2,2847 | 2,3040 | 2,2775 | -0,0129 | -0,56% | 16:54:48 | |
| CAD/DZD | 98,38 | 98,88 | 98,13 | -0,15 | -0,15% | 16:54:52 | |
| CAD/BBD | 1,4906 | 1,4835 | 1,4748 | +0,0140 | +0,95% | 16:54:48 | |
| CAD/JMD | 115,88 | 115,30 | 113,96 | +0,49 | +0,43% | 16:55:02 | |
| CAD/XCD | 1,9849 | 1,9856 | 1,9740 | +0,0004 | +0,02% | 16:55:02 | |
| CAD/PAB | 0,7473 | 0,7344 | 0,7293 | -0,0004 | -0,06% | 16:55:02 |
Peso Mexicain
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 8,9903 | 9,0585 | 8,9705 | -0,0556 | -0,61% | 16:54:39 | |
| JPY/MXN | 0,1114 | 0,1115 | 0,1104 | +0,0008 | +0,72% | 16:54:41 | |
| MXN/HKD | 0,4597 | 0,4642 | 0,4587 | -0,0008 | -0,17% | 16:54:28 | |
| HKD/MXN | 2,1778 | 2,1803 | 2,1543 | +0,0041 | +0,19% | 16:54:32 | |
| MXN/CNY | 0,4258 | 0,4302 | 0,4252 | -0,0019 | -0,44% | 16:54:06 | |
| CNY/MXN | 2,3503 | 2,3517 | 2,3244 | +0,0103 | +0,44% | 16:54:02 | |
| MXN/IDR | 940,50 | 949,08 | 822,16 | -10,99 | -1,16% | 16:54:06 | |
| MXN/INR | 4,9035 | 4,9532 | 4,8971 | -0,0226 | -0,46% | 16:54:07 | |
| INR/MXN | 0,2040 | 0,2042 | 0,2019 | +0,0009 | +0,46% | 16:54:06 | |
| MXN/KRW | 79,78 | 80,73 | 79,56 | -1,16 | -1,43% | 16:54:07 | |
| MXN/LKR | 17,6603 | 17,6540 | 17,4450 | -0,0797 | -0,45% | 16:54:07 | |
| MXN/MYR | 0,2788 | 0,2816 | 0,2784 | -0,0020 | -0,71% | 16:54:07 | |
| MXN/NPR | 7,9400 | 7,9302 | 7,8368 | -0,0362 | -0,46% | 16:54:07 | |
| MXN/PHP | 3,3591 | 3,3910 | 3,3546 | -0,0374 | -1,10% | 16:54:07 | |
| PHP/MXN | 0,2980 | 0,2981 | 0,2949 | +0,0033 | +1,11% | 16:54:09 | |
| MXN/PKR | 16,4363 | 16,5221 | 16,3304 | -0,1080 | -0,66% | 16:54:07 | |
| MXN/SGD | 0,07939 | 0,08001 | 0,07923 | -0,00071 | -0,89% | 16:54:07 | |
| SGD/MXN | 12,6097 | 12,6224 | 12,4940 | +0,0654 | +0,52% | 16:54:22 | |
| MXN/THB | 2,1640 | 2,1764 | 2,1592 | -0,0155 | -0,71% | 16:54:07 | |
| THB/MXN | 0,4629 | 0,4631 | 0,4595 | +0,0033 | +0,71% | 16:54:12 | |
| MXN/TWD | 1,8989 | 1,9132 | 1,8958 | -0,0146 | -0,76% | 16:54:07 | |
| TWD/MXN | 0,5270 | 0,5275 | 0,5227 | +0,0045 | +0,87% | 16:54:13 | |
| MXN/DKK | 0,4075 | 0,4106 | 0,4066 | -0,0021 | -0,51% | 16:54:28 | |
| DKK/MXN | 2,4547 | 2,4596 | 2,4357 | +0,0121 | +0,50% | 16:54:35 | |
| MXN/CHF | 0,05325 | 0,05365 | 0,05312 | -0,00059 | -1,10% | 16:54:06 | |
| CHF/MXN | 18,7885 | 18,8286 | 18,6384 | +0,1373 | +0,74% | 16:54:33 | |
| MXN/CZK | 1,3706 | 1,3759 | 1,3652 | -0,0100 | -0,73% | 16:54:06 | |
| MXN/EUR | 0,05462 | 0,05504 | 0,05452 | -0,00048 | -0,87% | 16:54:06 | |
| EUR/MXN | 18,3084 | 18,3446 | 18,1665 | +0,0920 | +0,51% | 16:54:43 | |
| MXN/GBP | 0,04688 | 0,04713 | 0,04680 | -0,00030 | -0,63% | 16:54:06 | |
| GBP/MXN | 21,3334 | 21,3697 | 21,2206 | +0,0426 | +0,20% | 16:54:38 | |
| MXN/HUF | 21,30 | 21,42 | 21,23 | -0,18 | -0,82% | 16:54:06 | |
| MXN/ISK | 8,2259 | 8,2942 | 8,1941 | -0,0733 | -0,88% | 16:54:07 | |
| MXN/NOK | 0,6392 | 0,6482 | 0,6369 | -0,0116 | -1,79% | 16:54:07 | |
| NOK/MXN | 1,5667 | 1,5700 | 1,5428 | +0,0280 | +1,82% | 16:54:07 | |
| MXN/PLN | 0,2366 | 0,2381 | 0,2359 | -0,0022 | -0,94% | 16:54:07 | |
| PLN/MXN | 4,2319 | 4,2392 | 4,1993 | +0,0407 | +0,97% | 16:54:09 | |
| MXN/RON | 0,2720 | 0,2741 | 0,2712 | -0,0025 | -0,91% | 16:54:07 | |
| MXN/RUB | 5,3852 | 5,4411 | 5,3773 | -0,0502 | -0,92% | 16:54:07 | |
| RUB/MXN | 0,1858 | 0,1860 | 0,1838 | +0,0017 | +0,90% | 16:54:10 | |
| MXN/SEK | 0,6368 | 0,6410 | 0,6339 | -0,0066 | -1,02% | 16:54:07 | |
| SEK/MXN | 1,5727 | 1,5774 | 1,5602 | +0,0167 | +1,07% | 16:53:11 | |
| MXN/TRY | 1,9026 | 1,9216 | 1,8957 | -0,0088 | -0,46% | 16:54:07 | |
| TRY/MXN | 0,5257 | 0,5275 | 0,5204 | +0,0023 | +0,44% | 16:53:13 | |
| MXN/ZAR | 1,0891 | 1,0959 | 1,0868 | -0,0035 | -0,32% | 16:54:28 | |
| ZAR/MXN | 0,9192 | 0,9200 | 0,9126 | +0,0091 | +1,00% | 16:54:15 | |
| MXN/EGP | 2,8208 | 2,8488 | 2,8154 | -0,0123 | -0,43% | 16:54:06 | |
| MXN/KES | 7,9661 | 7,9911 | 7,8984 | -0,0643 | -0,81% | 16:54:07 | |
| MXN/MAD | 0,6114 | 0,5990 | 0,5921 | -0,0035 | -0,59% | 16:54:07 | |
| MXN/NAD | 1,0900 | 1,1009 | 1,0882 | -0,0089 | -0,81% | 16:54:07 | |
| MXN/XAF | 35,88 | 36,26 | 35,84 | -0,31 | -0,87% | 16:54:07 | |
| MXN/XOF | 35,88 | 36,26 | 35,84 | -0,31 | -0,87% | 16:54:07 | |
| TND/MXN | 5,4454 | 5,4647 | 5,3682 | +0,0550 | +1,02% | 16:54:48 | |
| MXN/AED | 0,2159 | 0,2182 | 0,2157 | -0,0009 | -0,44% | 16:54:06 | |
| AED/MXN | 4,6333 | 4,6399 | 4,5816 | +0,0107 | +0,23% | 16:54:51 | |
| MXN/ILS | 0,2190 | 0,2205 | 0,2179 | -0,0014 | -0,63% | 16:54:06 | |
| ILS/MXN | 4,5803 | 4,5888 | 4,5360 | +0,0287 | +0,63% | 16:54:05 | |
| MXN/LBP | 5.264,83 | 5.318,42 | 5.256,71 | -28,11 | -0,53% | 16:54:07 | |
| MXN/QAR | 0,2141 | 0,2163 | 0,2138 | -0,0010 | -0,45% | 16:54:07 | |
| MXN/SAR | 0,2208 | 0,2228 | 0,2203 | -0,0010 | -0,44% | 16:54:07 | |
| SAR/MXN | 4,5348 | 4,5401 | 4,4875 | +0,0209 | +0,46% | 16:53:10 | |
| MXN/ARS | 51,6621 | 52,1979 | 51,5073 | -0,1979 | -0,38% | 16:54:06 | |
| ARS/MXN | 0,0194 | 0,0194 | 0,0192 | 0,0000 | 0,00% | 16:54:34 | |
| MXN/BRL | 0,2980 | 0,3020 | 0,2977 | -0,0037 | -1,21% | 16:54:06 | |
| BRL/MXN | 3,3574 | 3,3597 | 3,3052 | +0,0333 | +1,00% | 16:54:37 | |
| MXN/CLP | 55,19 | 55,93 | 55,00 | -1,05 | -1,87% | 16:54:06 | |
| CLP/MXN | 0,01813 | 0,01818 | 0,01788 | +0,00040 | +2,23% | 16:54:16 | |
| MXN/VES | 2,15 | 2,17 | 2,14 | -0,01 | -0,34% | 16:54:07 | |
| VES/MXN | 0,4664 | 0,4670 | 0,4616 | +0,0016 | +0,35% | 16:53:14 | |
| MXN/PYG | 447,20 | 444,63 | 439,47 | -2,72 | -0,62% | 16:53:16 | |
| PYG/MXN | 0,002274 | 0,002275 | 0,002249 | +0,000015 | +0,66% | 16:54:16 | |
| MXN/UYU | 2,2861 | 2,2765 | 2,2501 | -0,0119 | -0,53% | 16:53:16 | |
| UYU/MXN | 0,4442 | 0,4444 | 0,4393 | +0,0024 | +0,55% | 16:54:16 | |
| MXN/COP | 229,78 | 231,85 | 229,22 | -1,13 | -0,49% | 16:54:16 | |
| COP/MXN | 0,00436 | 0,00436 | 0,00431 | +0,00002 | +0,47% | 16:54:16 | |
| MXN/PEN | 0,2238 | 0,2217 | 0,2191 | -0,0025 | -1,12% | 16:53:16 | |
| PEN/MXN | 4,5607 | 4,5634 | 4,5101 | +0,0518 | +1,15% | 16:54:16 | |
| MXN/BOB | 0,4179 | 0,4113 | 0,4057 | -0,0013 | -0,32% | 16:54:16 | |
| BOB/MXN | 2,4585 | 2,4648 | 2,4314 | +0,0081 | +0,33% | 16:54:16 | |
| MXN/AUD | 0,08893 | 0,08983 | 0,08875 | -0,00113 | -1,25% | 16:54:06 | |
| AUD/MXN | 11,2446 | 11,2686 | 11,1378 | +0,0933 | +0,84% | 16:54:35 | |
| MXN/NZD | 0,09782 | 0,09888 | 0,09754 | -0,00143 | -1,44% | 16:53:06 | |
| NZD/MXN | 10,2253 | 10,2510 | 10,1120 | +0,1477 | +1,47% | 16:53:08 | |
| MXN/BBD | 0,1214 | 0,1199 | 0,1185 | -0,0006 | -0,51% | 16:54:06 | |
| MXN/JMD | 9,3248 | 9,3242 | 9,1747 | -0,0027 | -0,03% | 16:54:07 | |
| MXN/XCD | 0,1597 | 0,1606 | 0,1587 | -0,0007 | -0,44% | 16:54:07 | |
| MXN/CAD | 0,08047 | 0,08095 | 0,08032 | -0,00038 | -0,47% | 16:54:06 | |
| CAD/MXN | 12,4298 | 12,4519 | 12,3494 | +0,0089 | +0,07% | 16:54:41 | |
| MXN/USD | 0,05882 | 0,05941 | 0,05872 | -0,00026 | -0,44% | 16:54:07 | |
| USD/MXN | 17,0119 | 17,0440 | 16,8263 | +0,0434 | +0,26% | 16:54:53 | |
| MXN/PAB | 0,06013 | 0,05939 | 0,05870 | -0,00030 | -0,51% | 16:54:07 |
Real Brésilien - Tourisme
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,250 | 5,155 | 5,070 | -0,060 | -1,16% | 16:48:00 |