Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,04 | 84,22 | 82,94 | -0,60 | -0,72% | 17:32:52 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6610 | 0,6648 | 0,6563 | +0,0046 | +0,70% | 17:33:00 | |
USD/AUD | 1,5131 | 1,5239 | 1,5045 | -0,0101 | -0,66% | 17:32:38 | |
AUD/CAD | 0,9046 | 0,9058 | 0,8972 | +0,0069 | +0,77% | 17:33:07 | |
CAD/AUD | 1,1056 | 1,1145 | 1,1043 | -0,0082 | -0,74% | 17:32:42 | |
AUD/MXN | 11,2333 | 11,2686 | 11,1378 | +0,0815 | +0,73% | 17:32:32 | |
MXN/AUD | 0,08905 | 0,08983 | 0,08875 | -0,00101 | -1,12% | 17:33:06 | |
AUD/CHF | 0,5986 | 0,6007 | 0,5962 | +0,0007 | +0,12% | 17:33:07 | |
CHF/AUD | 1,6708 | 1,6771 | 1,6665 | -0,0018 | -0,11% | 17:32:44 | |
AUD/PLN | 2,6584 | 2,6665 | 2,6489 | +0,0066 | +0,25% | 17:33:05 | |
PLN/AUD | 0,3763 | 0,3774 | 0,3757 | -0,0009 | -0,23% | 17:33:09 | |
AUD/NOK | 7,1831 | 7,2273 | 7,1615 | -0,0339 | -0,47% | 17:32:40 | |
NOK/AUD | 0,1392 | 0,1396 | 0,1384 | +0,0007 | +0,50% | 17:33:07 | |
AUD/SEK | 7,1513 | 7,1658 | 7,1204 | +0,0158 | +0,22% | 17:33:04 | |
SEK/AUD | 0,1399 | 0,1404 | 0,1396 | -0,0002 | -0,17% | 17:33:11 | |
AUD/CZK | 15,4060 | 15,3995 | 15,2655 | +0,0945 | +0,62% | 17:33:04 | |
AUD/DKK | 4,5799 | 4,5911 | 4,5630 | +0,0139 | +0,30% | 17:33:09 | |
DKK/AUD | 0,2183 | 0,2191 | 0,2178 | -0,0008 | -0,36% | 17:32:03 | |
AUD/EUR | 0,6140 | 0,6154 | 0,6117 | +0,0019 | +0,31% | 17:32:38 | |
EUR/AUD | 1,6289 | 1,6352 | 1,6240 | -0,0049 | -0,30% | 17:33:08 | |
AUD/GBP | 0,5270 | 0,5275 | 0,5235 | +0,0031 | +0,59% | 17:32:30 | |
GBP/AUD | 1,8982 | 1,9119 | 1,8954 | -0,0109 | -0,57% | 17:33:08 | |
AUD/HUF | 239,350 | 239,390 | 237,970 | +0,809 | +0,34% | 17:32:30 | |
AUD/ISK | 92,39 | 92,76 | 91,95 | +0,40 | +0,43% | 17:33:05 | |
AUD/RUB | 60,87 | 61,78 | 59,70 | +0,64 | +1,08% | 17:32:00 | |
RUB/AUD | 0,01651 | 0,01660 | 0,01643 | -0,00005 | -0,33% | 17:32:16 | |
AUD/TRY | 21,4007 | 21,4981 | 21,1933 | +0,1483 | +0,70% | 17:32:50 | |
TRY/AUD | 0,0468 | 0,0472 | 0,0465 | -0,0004 | -0,77% | 17:33:13 | |
AUD/RON | 3,0557 | 3,0726 | 3,0443 | +0,0106 | +0,35% | 17:32:50 | |
AUD/BYN | 2,1613 | 2,1631 | 2,1440 | +0,0151 | +0,71% | 17:32:17 | |
AUD/UAH | 26,1985 | 26,1533 | 25,8849 | +0,0868 | +0,33% | 17:32:17 | |
AUD/JPY | 101,06 | 101,23 | 100,46 | +0,18 | +0,18% | 17:32:53 | |
JPY/AUD | 0,98980 | 0,99540 | 0,98725 | -0,00170 | -0,17% | 17:32:52 | |
AUD/SGD | 0,8922 | 0,8948 | 0,8886 | +0,0025 | +0,28% | 17:32:30 | |
SGD/AUD | 1,1211 | 1,1248 | 1,1178 | -0,0032 | -0,28% | 17:32:24 | |
AUD/THB | 24,3287 | 24,3556 | 24,1688 | +0,1259 | +0,52% | 17:33:04 | |
THB/AUD | 0,04114 | 0,04138 | 0,04105 | -0,00023 | -0,54% | 17:33:13 | |
AUD/HKD | 5,1635 | 5,1913 | 5,1271 | +0,0335 | +0,65% | 17:32:34 | |
HKD/AUD | 0,1937 | 0,1949 | 0,1926 | -0,0015 | -0,75% | 17:32:04 | |
AUD/CNY | 4,6822 | 4,6893 | 4,6344 | +0,0330 | +0,71% | 17:32:38 | |
CNY/AUD | 0,2090 | 0,2104 | 0,2078 | -0,0016 | -0,78% | 17:33:02 | |
AUD/IDR | 10.574,31 | 10.607,71 | 9.349,26 | +3,60 | +0,03% | 17:32:30 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 17:32:32 | |
AUD/INR | 55,165 | 55,386 | 54,717 | +0,364 | +0,67% | 17:32:32 | |
AUD/KRW | 897,20 | 902,50 | 893,72 | -0,83 | -0,09% | 17:33:06 | |
KRW/AUD | 0,001115 | 0,001119 | 0,001108 | +0,000002 | +0,17% | 17:32:16 | |
AUD/MYR | 3,1443 | 3,1426 | 3,1078 | +0,0349 | +1,12% | 17:32:32 | |
AUD/PKR | 184,420 | 184,090 | 182,378 | +1,711 | +0,94% | 17:32:32 | |
AUD/TWD | 21,3510 | 21,3993 | 21,2238 | +0,0929 | +0,44% | 17:33:12 | |
TWD/AUD | 0,04683 | 0,04706 | 0,04675 | -0,00023 | -0,50% | 17:32:14 | |
AUD/PHP | 37,80 | 37,97 | 37,59 | +0,05 | +0,14% | 17:33:03 | |
AUD/LKR | 196,51 | 197,52 | 194,91 | +1,49 | +0,76% | 17:33:03 | |
AUD/NPR | 88,25 | 88,73 | 87,64 | +0,58 | +0,67% | 17:32:50 | |
AUD/NZD | 1,0995 | 1,1023 | 1,0985 | -0,0019 | -0,17% | 17:33:07 | |
NZD/AUD | 0,9098 | 0,9102 | 0,9072 | +0,0016 | +0,18% | 17:32:42 | |
AUD/FJD | 1,5268 | 1,5101 | 1,4798 | +0,0296 | +2,00% | 17:32:38 | |
AUD/ZAR | 12,2352 | 12,2613 | 12,1621 | +0,0564 | +0,46% | 17:32:43 | |
ZAR/AUD | 0,08174 | 0,08213 | 0,08154 | -0,00032 | -0,39% | 17:32:15 | |
AUD/MAD | 6,6542 | 6,6820 | 6,6104 | +0,0386 | +0,58% | 17:32:50 | |
AUD/XAF | 416,54 | 411,30 | 407,40 | +8,21 | +2,05% | 17:33:10 | |
AUD/NAD | 12,2375 | 12,2880 | 12,1721 | +0,0617 | +0,51% | 17:32:50 | |
AUD/KES | 89,25 | 89,40 | 88,47 | +0,61 | +0,69% | 17:32:50 | |
AUD/EGP | 31,7328 | 31,8724 | 31,4672 | +0,2582 | +0,82% | 17:32:14 | |
AUD/XOF | 406,41 | 407,26 | 402,10 | +4,20 | +1,05% | 17:32:50 | |
AUD/BWP | 9,3626 | 9,3461 | 8,9572 | +0,0651 | +0,70% | 17:33:10 | |
AUD/ARS | 580,8917 | 583,6173 | 574,8347 | +4,2823 | +0,74% | 17:32:38 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 17:32:00 | |
AUD/BRL | 3,3561 | 3,4078 | 3,3500 | -0,0034 | -0,10% | 17:32:38 | |
BRL/AUD | 0,2985 | 0,2985 | 0,2959 | +0,0003 | +0,10% | 17:32:40 | |
AUD/CLP | 621,30 | 625,63 | 618,41 | +1,41 | +0,23% | 17:32:50 | |
AUD/VES | 24,14 | 24,24 | 23,93 | +0,19 | +0,81% | 17:32:14 | |
VES/AUD | 0,0415 | 0,0418 | 0,0413 | -0,0004 | -0,99% | 17:32:14 | |
AUD/ILS | 2,4569 | 2,4638 | 2,4418 | +0,0097 | +0,40% | 17:33:05 | |
ILS/AUD | 0,4073 | 0,4095 | 0,4055 | -0,0024 | -0,59% | 17:33:04 | |
AUD/AED | 2,4281 | 2,4414 | 2,4104 | +0,0162 | +0,67% | 17:33:10 | |
AED/AUD | 0,4121 | 0,4149 | 0,4096 | -0,0028 | -0,66% | 17:32:50 | |
AUD/SAR | 2,4792 | 2,4932 | 2,4613 | +0,0168 | +0,68% | 17:32:16 | |
SAR/AUD | 0,4033 | 0,4061 | 0,4012 | -0,0033 | -0,82% | 17:32:10 | |
AUD/BHD | 0,2493 | 0,2506 | 0,2474 | +0,0018 | +0,71% | 17:32:50 | |
AUD/JOD | 0,4693 | 0,4713 | 0,4652 | +0,0038 | +0,81% | 17:33:10 | |
AUD/OMR | 0,2545 | 0,2559 | 0,2526 | +0,0018 | +0,71% | 17:33:10 | |
AUD/QAR | 2,4107 | 2,4235 | 2,3933 | +0,0168 | +0,70% | 17:33:10 | |
AUD/LBP | 59.225,60 | 59.523,89 | 58.767,19 | +444,75 | +0,76% | 17:33:10 | |
AUD/XCD | 1,7982 | 1,8014 | 1,7754 | +0,0193 | +1,09% | 17:32:14 | |
AUD/BBD | 1,3485 | 1,3422 | 1,3251 | +0,0231 | +1,76% | 17:33:03 | |
AUD/JMD | 105,10 | 104,36 | 102,59 | +1,83 | +1,79% | 17:33:10 | |
AUD/PAB | 0,6610 | 0,6647 | 0,6563 | +0,0046 | +0,70% | 17:33:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4426 | 0,4442 | 0,4377 | -0,0058 | -1,31% | 17:32:36 | |
USD/FJD | 2,3100 | 2,2847 | 2,2513 | +0,0299 | +1,33% | 17:32:42 | |
AUD/FJD | 1,5268 | 1,5101 | 1,4798 | +0,0296 | +2,00% | 17:32:38 | |
EUR/FJD | 2,4380 | 2,4364 | 2,4177 | +0,0066 | +0,27% | 17:33:02 | |
GBP/FJD | 2,8970 | 2,8653 | 2,8251 | +0,0390 | +1,38% | 17:32:44 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6014 | 0,6047 | 0,5954 | +0,0058 | +0,97% | 17:33:00 | |
USD/NZD | 1,6634 | 1,6788 | 1,6545 | -0,0141 | -0,84% | 17:32:38 | |
NZD/CAD | 0,8229 | 0,8241 | 0,8144 | +0,0075 | +0,92% | 17:33:12 | |
CAD/NZD | 1,2155 | 1,2278 | 1,2136 | -0,0113 | -0,92% | 17:32:42 | |
NZD/MXN | 10,2209 | 10,2510 | 10,1120 | +0,1398 | +1,39% | 17:33:08 | |
MXN/NZD | 0,09789 | 0,09888 | 0,09754 | -0,00136 | -1,37% | 17:33:07 | |
NZD/CHF | 0,5447 | 0,5460 | 0,5415 | +0,0014 | +0,27% | 17:33:12 | |
CHF/NZD | 1,8368 | 1,8465 | 1,8325 | -0,0053 | -0,29% | 17:32:44 | |
NZD/DKK | 4,1663 | 4,1761 | 4,1411 | +0,0201 | +0,48% | 17:32:40 | |
DKK/NZD | 0,2401 | 0,2414 | 0,2395 | -0,0015 | -0,62% | 17:32:04 | |
NZD/CZK | 13,9901 | 14,0025 | 13,8440 | +0,1098 | +0,79% | 17:33:04 | |
NZD/PLN | 2,4189 | 2,4263 | 2,4051 | +0,0109 | +0,45% | 17:33:09 | |
PLN/NZD | 0,4137 | 0,4156 | 0,4131 | -0,0020 | -0,49% | 17:33:10 | |
NZD/HUF | 217,720 | 217,747 | 216,171 | +1,129 | +0,52% | 17:33:07 | |
NZD/SEK | 6,5050 | 6,5189 | 6,4713 | +0,0257 | +0,40% | 17:32:42 | |
SEK/NZD | 0,1538 | 0,1545 | 0,1534 | -0,0006 | -0,42% | 17:33:12 | |
NZD/EUR | 0,5586 | 0,5600 | 0,5553 | +0,0027 | +0,49% | 17:32:44 | |
EUR/NZD | 1,7907 | 1,8021 | 1,7849 | -0,0085 | -0,47% | 17:33:01 | |
NZD/GBP | 0,4793 | 0,4799 | 0,4752 | +0,0036 | +0,76% | 17:32:44 | |
GBP/NZD | 2,0870 | 2,1045 | 2,0839 | -0,0157 | -0,75% | 17:33:10 | |
NZD/ISK | 84,12 | 84,35 | 83,47 | +0,50 | +0,60% | 17:33:08 | |
NZD/NOK | 6,5387 | 6,5607 | 6,5188 | -0,0191 | -0,29% | 17:33:08 | |
NOK/NZD | 0,1531 | 0,1534 | 0,1524 | +0,0004 | +0,29% | 17:33:08 | |
NZD/RON | 2,7818 | 2,7899 | 2,7632 | +0,0165 | +0,60% | 17:33:09 | |
NZD/RUB | 55,08 | 55,35 | 54,71 | +0,31 | +0,56% | 17:32:09 | |
NZD/TRY | 19,4632 | 19,5460 | 19,2497 | +0,1958 | +1,02% | 17:32:09 | |
TRY/NZD | 0,0514 | 0,0520 | 0,0512 | -0,0005 | -1,01% | 17:33:14 | |
NZD/BYN | 1,9662 | 1,9685 | 1,9453 | +0,0189 | +0,97% | 17:32:17 | |
NZD/JPY | 91,93 | 92,08 | 91,19 | +0,29 | +0,32% | 17:33:12 | |
JPY/NZD | 1,08830 | 1,09650 | 1,08395 | -0,00380 | -0,35% | 17:32:47 | |
NZD/THB | 22,1312 | 22,1647 | 21,9328 | +0,1538 | +0,70% | 17:32:42 | |
NZD/SGD | 0,8116 | 0,8137 | 0,8068 | +0,0037 | +0,46% | 17:32:36 | |
SGD/NZD | 1,2325 | 1,2394 | 1,2290 | -0,0056 | -0,45% | 17:32:32 | |
NZD/HKD | 4,6973 | 4,7212 | 4,6540 | +0,0387 | +0,83% | 17:32:36 | |
HKD/NZD | 0,2129 | 0,2148 | 0,2119 | -0,0022 | -1,00% | 17:32:05 | |
NZD/CNY | 4,2591 | 4,2728 | 4,2055 | +0,0376 | +0,89% | 17:32:44 | |
CNY/NZD | 0,2297 | 0,2318 | 0,2285 | -0,0022 | -0,93% | 17:33:02 | |
NZD/IDR | 9.618,38 | 9.653,37 | 9.581,73 | +18,36 | +0,19% | 17:32:44 | |
NZD/INR | 50,181 | 50,423 | 49,656 | +0,417 | +0,84% | 17:32:44 | |
NZD/KRW | 815,962 | 817,365 | 812,547 | +0,016 | +0,00% | 17:32:44 | |
NZD/MYR | 2,8590 | 2,8575 | 2,8207 | +0,0354 | +1,25% | 17:32:44 | |
MYR/NZD | 0,3500 | 0,3545 | 0,3498 | -0,0034 | -0,96% | 17:32:40 | |
NZD/PKR | 167,680 | 167,380 | 165,519 | +1,861 | +1,12% | 17:32:45 | |
NZD/TWD | 19,4342 | 19,4590 | 19,2685 | +0,1228 | +0,64% | 17:32:45 | |
TWD/NZD | 0,05149 | 0,05183 | 0,05142 | -0,00039 | -0,75% | 17:32:14 | |
NZD/LKR | 180,60 | 179,56 | 176,71 | +1,83 | +1,03% | 17:33:08 | |
NZD/NPR | 81,20 | 80,66 | 79,38 | +0,81 | +1,02% | 17:33:08 | |
NZD/PHP | 34,33 | 34,51 | 34,18 | +0,11 | +0,31% | 17:33:09 | |
NZD/ZAR | 11,1301 | 11,1534 | 11,0446 | +0,0709 | +0,64% | 17:32:43 | |
ZAR/NZD | 0,0899 | 0,0904 | 0,0896 | -0,0006 | -0,64% | 17:32:15 | |
NZD/EGP | 28,8456 | 28,9770 | 28,5585 | +0,3003 | +1,05% | 17:32:08 | |
NZD/KES | 81,76 | 81,28 | 80,35 | +0,84 | +1,05% | 17:33:08 | |
NZD/MAD | 6,0571 | 6,0929 | 5,9997 | +0,0478 | +0,80% | 17:33:08 | |
NZD/NAD | 11,1462 | 11,1977 | 11,0374 | +0,0742 | +0,67% | 17:33:08 | |
NZD/XAF | 366,93 | 368,82 | 364,50 | +2,23 | +0,61% | 17:33:09 | |
NZD/XOF | 369,20 | 368,83 | 364,64 | +2,99 | +0,82% | 17:32:09 | |
NZD/AUD | 0,9098 | 0,9102 | 0,9072 | +0,0016 | +0,18% | 17:32:42 | |
AUD/NZD | 1,0995 | 1,1023 | 1,0985 | -0,0019 | -0,17% | 17:33:07 | |
NZD/AED | 2,2082 | 2,2195 | 2,1878 | +0,0230 | +1,05% | 17:33:08 | |
AED/NZD | 0,4531 | 0,4573 | 0,4504 | -0,0038 | -0,83% | 17:33:00 | |
NZD/BHD | 0,2283 | 0,2278 | 0,2245 | +0,0023 | +1,02% | 17:33:08 | |
NZD/ILS | 2,2363 | 2,2421 | 2,2173 | +0,0188 | +0,85% | 17:33:08 | |
ILS/NZD | 0,4477 | 0,4510 | 0,4461 | -0,0038 | -0,84% | 17:33:05 | |
NZD/JOD | 0,4276 | 0,4283 | 0,4221 | +0,0044 | +1,05% | 17:33:08 | |
NZD/LBP | 53.987,76 | 54.094,18 | 53.267,86 | +590,05 | +1,11% | 17:33:08 | |
NZD/OMR | 0,2323 | 0,2326 | 0,2293 | +0,0024 | +1,04% | 17:33:08 | |
NZD/QAR | 2,1899 | 2,2000 | 2,1688 | +0,0225 | +1,04% | 17:33:09 | |
NZD/SAR | 2,2581 | 2,2665 | 2,2339 | +0,0240 | +1,07% | 17:32:09 | |
SAR/NZD | 0,4434 | 0,4476 | 0,4412 | -0,0047 | -1,05% | 17:32:11 | |
NZD/ARS | 528,3880 | 531,0459 | 521,6748 | +5,8678 | +1,12% | 17:32:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 17:31:57 | |
NZD/BRL | 3,0506 | 3,0741 | 3,0444 | +0,0110 | +0,36% | 17:32:08 | |
BRL/NZD | 0,3280 | 0,3286 | 0,3265 | -0,0002 | -0,07% | 17:32:29 | |
NZD/CLP | 565,01 | 568,80 | 562,62 | -1,65 | -0,29% | 17:33:08 | |
NZD/VES | 21,90 | 22,04 | 21,72 | +0,23 | +1,05% | 17:32:09 | |
VES/NZD | 0,0457 | 0,0460 | 0,0454 | -0,0005 | -1,06% | 17:32:14 | |
NZD/BBD | 1,2413 | 1,2196 | 1,2009 | +0,0117 | +0,98% | 17:33:08 | |
NZD/JMD | 95,36 | 94,84 | 92,94 | +1,36 | +1,46% | 17:33:08 | |
NZD/XCD | 1,6337 | 1,6332 | 1,6098 | +0,0172 | +1,07% | 17:32:09 | |
NZD/PAB | 0,6150 | 0,6041 | 0,5948 | +0,0058 | +0,98% | 17:33:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 17:33:12 | |
GBP/XPF | 140,471 | 140,941 | 139,780 | +0,140 | +0,10% | 17:32:40 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 17:32:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2330 | 4,1530 | 4,1340 | +0,0190 | +0,46% | 17:33:09 | |
GBP/PGK | 4,9454 | 4,8519 | 4,8320 | +0,0200 | +0,41% | 17:32:32 | |
USD/PGK | 3,9000 | 3,8641 | 3,8368 | -0,0265 | -0,69% | 17:32:40 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,3647 | 26,6410 | 26,3575 | -0,3596 | -1,35% | 16:57:43 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 17:32:34 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,150 | 122,085 | 119,770 | +2,080 | +1,74% | 2:45:26 |