Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1008 | 0,1008 | 0,1007 | 0,0000 | 0,01% | 18:58:15 | |
AED/VES | 9,94 | 9,93 | 9,92 | +0,02 | +0,23% | 17:24:28 | |
VES/BHD | 0,01043 | 0,01035 | 0,01034 | 0,00000 | 0,00% | 19:16:14 | |
VES/ILS | 0,1019 | 0,1022 | 0,1016 | -0,0003 | -0,26% | 19:16:14 | |
ILS/VES | 9,82 | 9,84 | 9,79 | +0,03 | +0,29% | 19:16:05 | |
VES/JOD | 0,01953 | 0,01944 | 0,01944 | 0,00000 | 0,01% | 18:58:15 | |
VES/LBP | 2.462,69 | 2.461,31 | 2.449,81 | +0,26 | +0,01% | 19:17:13 | |
VES/OMR | 0,01061 | 0,01057 | 0,01055 | 0,00000 | 0,02% | 19:16:14 | |
VES/QAR | 0,1000 | 0,0999 | 0,0998 | -0,0001 | -0,13% | 18:57:15 | |
VES/SAR | 0,1031 | 0,1030 | 0,1028 | 0,0000 | 0,01% | 19:16:14 | |
SAR/VES | 9,71 | 9,73 | 9,71 | -0,00 | -0,01% | 19:16:10 | |
VES/ARS | 24,1260 | 24,1267 | 23,9680 | +0,0165 | +0,07% | 19:19:12 | |
ARS/VES | 0,0415 | 0,0416 | 0,0415 | -0,0000 | -0,11% | 18:00:45 | |
VES/BRL | 0,1392 | 0,1403 | 0,1384 | -0,0010 | -0,73% | 19:19:12 | |
BRL/VES | 7,2041 | 7,2283 | 7,1270 | +0,0711 | +1,00% | 19:19:08 | |
VES/CLP | 25,78 | 25,91 | 25,58 | -0,22 | -0,85% | 19:19:12 | |
CLP/VES | 0,03880 | 0,03909 | 0,03859 | +0,00033 | +0,85% | 19:14:14 | |
VES/PYG | 208,78 | 205,56 | 204,99 | -0,31 | -0,15% | 18:58:17 | |
PYG/VES | 0,004868 | 0,004878 | 0,004865 | +0,000007 | +0,15% | 18:58:18 | |
VES/UYU | 1,07 | 1,05 | 1,05 | -0,00 | -0,06% | 18:58:17 | |
UYU/VES | 0,9507 | 0,9537 | 0,9506 | +0,0006 | +0,06% | 18:58:18 | |
VES/COP | 107,43 | 107,46 | 106,46 | +0,32 | +0,29% | 19:17:15 | |
COP/VES | 0,009314 | 0,009393 | 0,009306 | -0,000028 | -0,30% | 19:17:15 | |
VES/PEN | 0,1032 | 0,1031 | 0,1023 | -0,0000 | -0,01% | 19:01:17 | |
PEN/VES | 9,70 | 9,77 | 9,70 | 0,00 | 0,01% | 19:01:17 | |
VES/BOB | 0,1952 | 0,1901 | 0,1890 | +0,0003 | +0,17% | 18:58:17 | |
BOB/VES | 5,26 | 5,29 | 5,26 | -0,01 | -0,17% | 18:58:18 | |
VES/AUD | 0,0415 | 0,0418 | 0,0413 | -0,0003 | -0,78% | 19:19:12 | |
AUD/VES | 24,15 | 24,24 | 23,93 | +0,21 | +0,87% | 19:19:17 | |
VES/NZD | 0,0456 | 0,0460 | 0,0454 | -0,0004 | -0,92% | 19:19:12 | |
NZD/VES | 21,92 | 22,04 | 21,72 | +0,18 | +0,83% | 19:13:08 | |
VES/BBD | 0,0567 | 0,0554 | 0,0552 | -0,0000 | -0,06% | 18:58:15 | |
VES/JMD | 4,35 | 4,31 | 4,27 | +0,02 | +0,42% | 18:58:15 | |
VES/XCD | 0,0746 | 0,0741 | 0,0741 | -0,0001 | -0,12% | 19:01:15 | |
VES/CAD | 0,0376 | 0,0376 | 0,0373 | 0,0000 | 0,04% | 19:18:12 | |
CAD/VES | 26,63 | 26,79 | 26,61 | -0,02 | -0,09% | 19:18:02 | |
VES/MXN | 0,4657 | 0,4670 | 0,4616 | 0,0000 | 0,00% | 19:19:12 | |
MXN/VES | 2,15 | 2,17 | 2,14 | -0,00 | -0,12% | 19:19:06 | |
VES/USD | 0,02746 | 0,02742 | 0,02742 | -0,00003 | -0,12% | 19:01:15 | |
USD/VES | 36,4286 | 36,4643 | 36,4236 | -0,0038 | -0,01% | 19:19:14 | |
VES/CHF | 0,02485 | 0,02497 | 0,02471 | -0,00014 | -0,55% | 19:19:12 | |
CHF/VES | 40,25 | 40,47 | 40,05 | +0,22 | +0,55% | 19:18:03 | |
VES/CZK | 0,6401 | 0,6396 | 0,6341 | -0,0002 | -0,03% | 19:19:12 | |
VES/DKK | 0,1903 | 0,1907 | 0,1892 | -0,0006 | -0,34% | 19:19:12 | |
DKK/VES | 5,2584 | 5,2845 | 5,2434 | +0,0171 | +0,33% | 19:19:03 | |
VES/EUR | 0,02550 | 0,02557 | 0,02537 | -0,00009 | -0,36% | 19:18:12 | |
EUR/VES | 39,2051 | 39,2414 | 38,9590 | +0,2407 | +0,62% | 19:19:06 | |
VES/GBP | 0,02188 | 0,02189 | 0,02172 | -0,00002 | -0,07% | 19:19:12 | |
VES/HUF | 9,94 | 9,97 | 9,86 | -0,04 | -0,40% | 19:18:12 | |
VES/ISK | 3,84 | 3,84 | 3,82 | -0,02 | -0,43% | 19:19:12 | |
VES/NOK | 0,2981 | 0,3016 | 0,2964 | -0,0036 | -1,19% | 19:18:12 | |
NOK/VES | 3,36 | 3,37 | 3,32 | +0,04 | +1,20% | 19:19:07 | |
VES/PLN | 0,1104 | 0,1108 | 0,1095 | -0,0005 | -0,44% | 19:18:13 | |
PLN/VES | 9,06 | 9,13 | 9,03 | +0,05 | +0,52% | 19:18:08 | |
VES/RON | 0,1270 | 0,1272 | 0,1262 | -0,0005 | -0,40% | 19:19:12 | |
VES/RUB | 2,51 | 2,53 | 2,51 | -0,01 | -0,48% | 18:57:15 | |
RUB/VES | 0,3977 | 0,3987 | 0,3957 | +0,0019 | +0,48% | 18:58:11 | |
VES/SEK | 0,2970 | 0,2981 | 0,2945 | -0,0013 | -0,44% | 19:19:12 | |
SEK/VES | 3,37 | 3,40 | 3,35 | +0,01 | +0,44% | 19:19:10 | |
VES/TRY | 0,8890 | 0,8896 | 0,8834 | -0,0007 | -0,08% | 19:19:13 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,00 | 0,06% | 19:19:11 | |
VES/CNY | 0,1988 | 0,1986 | 0,1986 | 0,0000 | 0,01% | 18:58:15 | |
CNY/VES | 5,03 | 5,04 | 5,03 | -0,00 | -0,01% | 18:58:03 | |
VES/HKD | 0,2145 | 0,2145 | 0,2142 | -0,0000 | -0,02% | 19:19:12 | |
HKD/VES | 4,66 | 4,67 | 4,66 | 0,00 | 0,03% | 19:19:04 | |
VES/IDR | 439,00 | 441,73 | 379,96 | -2,60 | -0,59% | 19:17:13 | |
VES/INR | 2,29 | 2,29 | 2,29 | 0,00 | 0,06% | 19:10:15 | |
VES/JPY | 0,23828 | 0,24009 | 0,23768 | +0,00036 | +0,15% | 19:18:12 | |
VES/KRW | 37,26 | 37,58 | 36,96 | -0,29 | -0,78% | 19:19:12 | |
VES/LKR | 8,25 | 8,16 | 8,13 | -0,00 | -0,01% | 18:58:15 | |
VES/MYR | 0,1302 | 0,1304 | 0,1298 | -0,0009 | -0,69% | 18:55:16 | |
VES/NPR | 3,71 | 3,66 | 3,65 | -0,00 | -0,01% | 18:58:16 | |
VES/PHP | 1,57 | 1,58 | 1,56 | -0,01 | -0,61% | 19:11:14 | |
VES/PKR | 7,66 | 7,65 | 7,63 | -0,00 | -0,06% | 18:58:16 | |
VES/SGD | 0,0370 | 0,0372 | 0,0369 | -0,0002 | -0,43% | 19:19:12 | |
SGD/VES | 27,00 | 27,09 | 26,91 | +0,09 | +0,34% | 19:19:10 | |
VES/THB | 1,01 | 1,01 | 1,00 | -0,00 | -0,29% | 19:17:13 | |
VES/TWD | 0,89 | 0,89 | 0,88 | -0,00 | -0,35% | 19:19:13 | |
TWD/VES | 1,129 | 1,135 | 1,125 | +0,004 | +0,34% | 19:19:12 | |
VES/EGP | 1,3171 | 1,3171 | 1,3131 | -0,0000 | -0,00% | 19:19:12 | |
VES/KES | 3,73 | 3,71 | 3,69 | 0,00 | 0,01% | 18:58:15 | |
VES/MAD | 0,2766 | 0,2767 | 0,2762 | -0,0007 | -0,24% | 18:58:16 | |
VES/NAD | 0,5090 | 0,5082 | 0,5082 | -0,0086 | -1,65% | 18:55:16 | |
VES/XAF | 16,76 | 16,81 | 16,74 | -0,07 | -0,42% | 18:58:16 | |
VES/XOF | 16,86 | 16,81 | 16,74 | -0,04 | -0,23% | 18:58:16 | |
VES/ZAR | 0,5083 | 0,5101 | 0,5045 | -0,0017 | -0,34% | 19:18:13 | |
ZAR/VES | 1,969 | 1,982 | 1,960 | +0,004 | +0,19% | 19:19:13 | |
VES/PAB | 0,02808 | 0,02744 | 0,02735 | -0,00002 | -0,06% | 18:58:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BOB/ARS | 126,9435 | 127,4555 | 126,8118 | -0,1239 | -0,10% | 19:19:14 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0078 | 0,0000 | 0,10% | 19:19:13 | |
BOB/BRL | 0,7323 | 0,7416 | 0,7290 | -0,0069 | -0,93% | 19:19:14 | |
BRL/BOB | 1,4023 | 1,3718 | 1,3484 | +0,0127 | +0,94% | 19:19:14 | |
BOB/CLP | 135,66 | 137,11 | 134,76 | -1,35 | -0,99% | 19:19:14 | |
CLP/BOB | 0,00757 | 0,00742 | 0,00729 | +0,00007 | +1,01% | 19:19:14 | |
BOB/PYG | 1.098,55 | 1.084,56 | 1.079,77 | -3,42 | -0,32% | 17:58:16 | |
PYG/BOB | 0,000950 | 0,000926 | 0,000922 | +0,000003 | +0,32% | 17:55:14 | |
BOB/UYU | 5,6158 | 5,5476 | 5,5231 | -0,0125 | -0,22% | 17:58:16 | |
UYU/BOB | 0,1855 | 0,1811 | 0,1803 | +0,0004 | +0,23% | 17:58:16 | |
BOB/COP | 565,26 | 565,52 | 560,81 | +0,45 | +0,08% | 19:17:15 | |
COP/BOB | 0,001817 | 0,001783 | 0,001768 | -0,000001 | -0,08% | 19:17:15 | |
BOB/PEN | 0,5429 | 0,5448 | 0,5391 | -0,0010 | -0,18% | 19:01:17 | |
PEN/BOB | 1,8928 | 1,8551 | 1,8354 | +0,0032 | +0,18% | 19:01:17 | |
BOB/VES | 5,26 | 5,29 | 5,26 | -0,01 | -0,17% | 18:58:18 | |
VES/BOB | 0,1952 | 0,1901 | 0,1890 | +0,0003 | +0,17% | 18:58:17 | |
BOB/MXN | 2,4505 | 2,4648 | 2,4314 | -0,0089 | -0,36% | 19:19:14 | |
MXN/BOB | 0,4191 | 0,4113 | 0,4057 | +0,0007 | +0,16% | 19:19:14 | |
BOB/USD | 0,1484 | 0,1452 | 0,1446 | -0,0002 | -0,16% | 17:59:16 | |
USD/BOB | 7,1085 | 6,9224 | 6,8919 | +0,0107 | +0,15% | 19:18:46 | |
EUR/BOB | 7,6400 | 7,4400 | 7,3960 | +0,0440 | +0,59% | 19:19:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117423 | 0,117519 | 0,116925 | +0,000256 | +0,22% | 19:19:13 | |
ARS/PYG | 8,65 | 8,55 | 8,51 | -0,02 | -0,21% | 19:19:13 | |
PYG/BRL | 0,000677 | 0,000684 | 0,000674 | -0,000004 | -0,62% | 19:19:14 | |
BRL/PYG | 1.500,21 | 1.483,05 | 1.462,46 | +9,11 | +0,62% | 19:19:14 | |
PYG/CLP | 0,1255 | 0,1264 | 0,1247 | -0,0009 | -0,69% | 19:19:14 | |
CLP/PYG | 8,0996 | 8,0221 | 7,9101 | +0,0571 | +0,72% | 19:19:14 | |
PYG/UYU | 0,00519 | 0,00512 | 0,00512 | 0,00000 | 0,09% | 17:58:16 | |
UYU/PYG | 198,47 | 196,05 | 195,31 | -0,18 | -0,09% | 17:55:14 | |
PYG/COP | 0,5229 | 0,5230 | 0,5187 | +0,0023 | +0,45% | 19:17:14 | |
COP/PYG | 1,9443 | 1,9277 | 1,9120 | -0,0085 | -0,44% | 19:17:14 | |
PYG/PEN | 0,000502 | 0,000502 | 0,000499 | 0,000001 | 0,14% | 19:01:16 | |
PEN/PYG | 2.024,93 | 2.005,49 | 1.990,58 | -2,80 | -0,14% | 19:01:16 | |
PYG/BOB | 0,000950 | 0,000926 | 0,000922 | +0,000003 | +0,32% | 17:55:14 | |
BOB/PYG | 1.098,55 | 1.084,56 | 1.079,77 | -3,42 | -0,32% | 17:58:16 | |
PYG/VES | 0,004868 | 0,004878 | 0,004865 | +0,000007 | +0,15% | 18:58:18 | |
VES/PYG | 208,78 | 205,56 | 204,99 | -0,31 | -0,15% | 18:58:17 | |
PYG/MXN | 0,002267 | 0,002275 | 0,002249 | -0,000001 | -0,05% | 19:19:14 | |
MXN/PYG | 448,38 | 444,63 | 439,47 | +0,21 | +0,05% | 19:19:14 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 17:58:17 | |
USD/PYG | 7.604,63 | 7.495,67 | 7.474,64 | -12,00 | -0,16% | 19:19:05 | |
EUR/PYG | 8.173,00 | 8.043,00 | 8.021,00 | +22,00 | +0,27% | 19:18:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PEN/ARS | 233,9915 | 235,5135 | 233,2831 | +0,2092 | +0,09% | 19:19:14 | |
ARS/PEN | 0,0043 | 0,0043 | 0,0042 | -0,0000 | -0,08% | 19:19:13 | |
PEN/BRL | 1,3499 | 1,3706 | 1,3483 | -0,0103 | -0,76% | 19:19:14 | |
BRL/PEN | 0,7415 | 0,7416 | 0,7296 | +0,0056 | +0,76% | 19:19:14 | |
PEN/CLP | 250,06 | 253,23 | 249,88 | -2,05 | -0,81% | 19:19:14 | |
CLP/PEN | 0,00400 | 0,00400 | 0,00395 | +0,00003 | +0,83% | 19:19:14 | |
PEN/PYG | 2.024,93 | 2.005,49 | 1.990,58 | -2,80 | -0,14% | 19:01:16 | |
PYG/PEN | 0,000502 | 0,000502 | 0,000499 | 0,000001 | 0,14% | 19:01:16 | |
PEN/UYU | 10,3514 | 10,2681 | 10,1820 | -0,0051 | -0,05% | 19:01:16 | |
UYU/PEN | 0,0981 | 0,0982 | 0,0974 | 0,0000 | 0,05% | 19:01:16 | |
PEN/COP | 1.041,93 | 1.048,38 | 1.037,60 | +2,66 | +0,26% | 19:17:15 | |
COP/PEN | 0,000961 | 0,000964 | 0,000954 | -0,000003 | -0,31% | 19:17:15 | |
PEN/BOB | 1,8928 | 1,8551 | 1,8354 | +0,0032 | +0,18% | 19:01:17 | |
BOB/PEN | 0,5429 | 0,5448 | 0,5391 | -0,0010 | -0,18% | 19:01:17 | |
PEN/VES | 9,70 | 9,77 | 9,70 | 0,00 | 0,01% | 19:01:17 | |
VES/PEN | 0,1032 | 0,1031 | 0,1023 | -0,0000 | -0,01% | 19:01:17 | |
PEN/MXN | 4,5170 | 4,5634 | 4,5101 | -0,0085 | -0,19% | 19:19:14 | |
MXN/PEN | 0,2216 | 0,2217 | 0,2191 | -0,0000 | -0,01% | 19:19:14 | |
PEN/USD | 0,2665 | 0,2681 | 0,2662 | 0,0001 | 0,02% | 19:01:17 | |
USD/PEN | 3,7585 | 3,7562 | 3,7316 | -0,0007 | -0,02% | 19:19:02 | |
PEN/EUR | 0,2504 | 0,2506 | 0,2478 | -0,0003 | -0,12% | 19:19:10 | |
EUR/PEN | 4,0906 | 4,0204 | 4,0106 | -0,0098 | -0,24% | 19:19:11 | |
GBP/PEN | 4,7127 | 4,7187 | 4,6760 | +0,0043 | +0,09% | 19:18:37 | |
ILS/PEN | 1,0129 | 1,0133 | 1,0029 | +0,0021 | +0,21% | 19:16:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0059 | 0,0057 | -0,0001 | -1,72% | 19:19:06 | |
BRL/ARS | 173,4046 | 174,0637 | 169,5287 | +1,5389 | +0,90% | 19:19:09 | |
ARS/CLP | 1,07 | 1,08 | 1,06 | -0,01 | -0,82% | 19:18:22 | |
CLP/ARS | 0,93595 | 0,94202 | 0,92489 | +0,00873 | +0,94% | 19:19:13 | |
ARS/VES | 0,0415 | 0,0416 | 0,0415 | -0,0000 | -0,11% | 18:00:45 | |
VES/ARS | 24,1260 | 24,1267 | 23,9680 | +0,0165 | +0,07% | 19:19:12 | |
ARS/PYG | 8,65 | 8,55 | 8,51 | -0,02 | -0,21% | 19:19:13 | |
PYG/ARS | 0,117423 | 0,117519 | 0,116925 | +0,000256 | +0,22% | 19:19:13 | |
ARS/UYU | 0,0442 | 0,0437 | 0,0435 | -0,0001 | -0,13% | 19:19:13 | |
UYU/ARS | 22,9342 | 22,9749 | 22,8589 | +0,0319 | +0,14% | 19:19:13 | |
ARS/COP | 4,45 | 4,46 | 4,42 | 0,01 | 0,17% | 19:19:13 | |
COP/ARS | 0,22468 | 0,22637 | 0,22424 | -0,00037 | -0,17% | 19:19:13 | |
ARS/PEN | 0,0043 | 0,0043 | 0,0042 | -0,0000 | -0,08% | 19:19:13 | |
PEN/ARS | 233,9915 | 235,5135 | 233,2831 | +0,2092 | +0,09% | 19:19:14 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0078 | 0,0000 | 0,10% | 19:19:13 | |
BOB/ARS | 126,9435 | 127,4555 | 126,8118 | -0,1239 | -0,10% | 19:19:14 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 19:19:06 | |
HKD/ARS | 112,4625 | 112,5259 | 111,8449 | +0,0596 | +0,05% | 19:19:02 | |
ARS/JPY | 0,1740 | 0,1753 | 0,1729 | -0,0010 | -0,57% | 19:19:27 | |
JPY/ARS | 5,7477 | 5,7828 | 5,7060 | +0,0339 | +0,59% | 19:19:12 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 18:00:45 | |
CNY/ARS | 121,3587 | 121,3683 | 120,6962 | +0,0724 | +0,06% | 19:18:02 | |
ARS/INR | 0,09 | 0,10 | 0,09 | -0,00 | -0,03% | 18:00:45 | |
ARS/KRW | 1,54 | 1,56 | 1,53 | -0,02 | -1,28% | 19:18:42 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | -0,00 | -0,61% | 19:00:54 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 18:00:45 | |
ARS/SGD | 0,00150 | 0,00160 | 0,00150 | -0,00010 | -6,25% | 19:19:25 | |
SGD/ARS | 651,2400 | 652,8229 | 645,6611 | +3,0430 | +0,47% | 19:19:09 | |
ARS/THB | 0,0419 | 0,0420 | 0,0416 | -0,0001 | -0,12% | 19:17:23 | |
THB/ARS | 23,9247 | 24,0798 | 23,7348 | +0,0502 | +0,21% | 19:19:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 18:00:45 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:45 | |
ARS/IDR | 18,31 | 18,43 | 18,30 | -0,12 | -0,65% | 18:00:45 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 18:00:45 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0366 | -0,0001 | -0,14% | 19:19:15 | |
TWD/ARS | 27,2233 | 27,3354 | 26,9787 | +0,1029 | +0,38% | 19:19:11 | |
ARS/MXN | 0,0193 | 0,0194 | 0,0192 | 0,0000 | 0,00% | 19:19:06 | |
MXN/ARS | 51,8125 | 52,1979 | 51,5073 | +0,0284 | +0,05% | 19:19:05 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 19:19:02 | |
CAD/ARS | 642,2872 | 645,3313 | 639,5916 | +0,0045 | +0,00% | 19:19:11 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 18:00:45 | |
USD/ARS | 878,7550 | 878,8968 | 873,9735 | +0,5327 | +0,06% | 19:18:46 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,06% | 19:19:01 | |
AED/ARS | 239,2570 | 239,2768 | 237,9519 | +0,1383 | +0,06% | 19:19:01 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 19:14:21 | |
ILS/ARS | 236,8229 | 237,2222 | 234,6647 | +0,7763 | +0,33% | 19:19:04 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 19:19:23 | |
SAR/ARS | 234,2955 | 234,3703 | 233,0190 | +0,1364 | +0,06% | 19:19:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 19:19:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 19:17:00 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,06% | 19:19:01 | |
ARS/QAR | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,07% | 19:19:01 | |
ARS/LBP | 102,08 | 102,21 | 101,70 | -0,06 | -0,06% | 19:19:01 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 19:19:08 | |
AUD/ARS | 581,1562 | 583,6173 | 574,8347 | +4,5468 | +0,79% | 19:19:09 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 19:19:05 | |
NZD/ARS | 528,7469 | 531,0459 | 521,6748 | +4,6530 | +0,89% | 19:19:07 | |
ARS/CHF | 0,00104 | 0,00104 | 0,00103 | -0,00001 | -0,48% | 19:19:07 | |
CHF/ARS | 970,9285 | 974,6163 | 960,8551 | +6,5192 | +0,68% | 19:18:40 | |
ARS/CZK | 0,0265 | 0,0266 | 0,0263 | -0,0001 | -0,19% | 19:19:24 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 19:19:18 | |
DKK/ARS | 126,8466 | 127,2854 | 125,7643 | +0,4983 | +0,39% | 19:19:02 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | 0,00000 | 0,00% | 19:19:06 | |
EUR/ARS | 946,1019 | 949,3092 | 937,9003 | +4,1654 | +0,44% | 19:19:01 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00090 | -0,00000 | -0,27% | 19:19:01 | |
GBP/ARS | 1.102,7346 | 1.109,4369 | 1.096,2352 | +1,8646 | +0,17% | 19:19:16 | |
ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 19:18:54 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,50% | 19:19:01 | |
ARS/NOK | 0,0124 | 0,0125 | 0,0123 | -0,0001 | -1,16% | 19:19:06 | |
NOK/ARS | 80,9487 | 81,2671 | 79,6346 | +1,0238 | +1,28% | 19:19:06 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0045 | -0,0000 | -0,63% | 19:18:01 | |
PLN/ARS | 218,6432 | 219,9031 | 216,4613 | +1,1128 | +0,51% | 19:18:08 | |
ARS/RUB | 0,1041 | 0,1060 | 0,1037 | +0,0004 | +0,39% | 18:00:45 | |
RUB/ARS | 9,5934 | 9,6091 | 9,4946 | +0,0524 | +0,55% | 19:19:08 | |
ARS/SEK | 0,0123 | 0,0124 | 0,0122 | -0,0002 | -1,21% | 19:19:09 | |
SEK/ARS | 81,3037 | 81,8094 | 80,5105 | +0,4152 | +0,51% | 19:19:09 | |
ARS/TRY | 0,0368 | 0,0371 | 0,0367 | -0,0001 | -0,15% | 19:19:01 | |
TRY/ARS | 27,1742 | 27,2709 | 26,9741 | +0,0410 | +0,15% | 19:19:11 | |
ARS/RON | 0,0053 | 0,0053 | 0,0052 | -0,0000 | -0,54% | 19:19:01 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | -0,0001 | -0,87% | 19:18:47 | |
ARS/XAF | 0,72 | 0,71 | 0,70 | 0,01 | 0,00% | 18:00:45 | |
ARS/ZAR | 0,0211 | 0,0212 | 0,0210 | -0,0001 | -0,24% | 19:19:25 | |
ZAR/ARS | 47,5075 | 47,7440 | 47,1264 | +0,2102 | +0,44% | 19:19:13 | |
ARS/NAD | 0,0211 | 0,0212 | 0,0211 | -0,0001 | -0,43% | 19:19:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:45 | |
ARS/EGP | 0,0547 | 0,0546 | 0,0546 | 0,0000 | 0,00% | 18:00:45 | |
ARS/XOF | 0,70 | 0,70 | 0,69 | -0,00 | -0,30% | 19:19:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,06% | 19:19:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 18:00:45 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,35% | 19:19:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 18:00:45 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4454 | 1,4529 | 1,4367 | +0,0013 | +0,09% | 19:19:02 | |
CLP/IDR | 17,03 | 17,10 | 14,70 | +0,05 | +0,28% | 19:19:02 | |
CNY/CLP | 129,70 | 130,50 | 128,83 | -1,14 | -0,87% | 19:14:02 | |
HKD/CLP | 120,20 | 121,01 | 119,42 | -1,03 | -0,85% | 19:19:03 | |
INR/CLP | 11,26 | 11,34 | 11,19 | -0,10 | -0,88% | 19:19:04 | |
JPY/CLP | 6,1427 | 6,1923 | 6,1191 | -0,0443 | -0,72% | 19:19:05 | |
PHP/CLP | 16,45 | 16,55 | 16,35 | -0,04 | -0,23% | 19:19:07 | |
PKR/CLP | 3,3720 | 3,4041 | 3,3546 | -0,0273 | -0,80% | 19:19:07 | |
SGD/CLP | 695,96 | 699,08 | 692,33 | -3,66 | -0,52% | 19:19:10 | |
THB/CLP | 25,57 | 25,72 | 25,42 | -0,18 | -0,72% | 19:17:11 | |
TWD/CLP | 29,09 | 29,25 | 28,98 | -0,16 | -0,54% | 19:19:11 | |
CLP/ARS | 0,93595 | 0,94202 | 0,92489 | +0,00873 | +0,94% | 19:19:13 | |
ARS/CLP | 1,07 | 1,08 | 1,06 | -0,01 | -0,82% | 19:18:22 | |
CLP/BRL | 0,005399 | 0,005431 | 0,005367 | +0,000005 | +0,09% | 19:18:13 | |
BRL/CLP | 185,237 | 186,312 | 184,471 | -0,195 | -0,11% | 19:18:39 | |
CLP/PYG | 8,0996 | 8,0221 | 7,9101 | +0,0571 | +0,72% | 19:19:14 | |
PYG/CLP | 0,1255 | 0,1264 | 0,1247 | -0,0009 | -0,69% | 19:19:14 | |
CLP/UYU | 0,04140 | 0,04107 | 0,04046 | +0,00031 | +0,76% | 19:19:14 | |
UYU/CLP | 24,51 | 24,72 | 24,35 | -0,19 | -0,76% | 19:19:14 | |
CLP/COP | 4,1676 | 4,1808 | 4,1246 | +0,0443 | +1,08% | 19:19:14 | |
COP/CLP | 0,2401 | 0,2425 | 0,2392 | -0,0026 | -1,06% | 19:19:14 | |
CLP/PEN | 0,00400 | 0,00400 | 0,00395 | +0,00003 | +0,83% | 19:19:14 | |
PEN/CLP | 250,06 | 253,23 | 249,88 | -2,05 | -0,81% | 19:19:14 | |
CLP/BOB | 0,00757 | 0,00742 | 0,00729 | +0,00007 | +1,01% | 19:19:14 | |
BOB/CLP | 135,66 | 137,11 | 134,76 | -1,35 | -0,99% | 19:19:14 | |
CLP/VES | 0,03880 | 0,03909 | 0,03859 | +0,00033 | +0,85% | 19:14:14 | |
VES/CLP | 25,78 | 25,91 | 25,58 | -0,22 | -0,85% | 19:19:12 | |
CLP/MXN | 0,01807 | 0,01818 | 0,01788 | +0,00011 | +0,64% | 19:19:14 | |
MXN/CLP | 55,37 | 55,93 | 55,00 | -0,49 | -0,88% | 19:19:05 | |
CLP/USD | 0,001065 | 0,001072 | 0,001058 | +0,000009 | +0,85% | 19:19:14 | |
USD/CLP | 939,09 | 944,95 | 932,28 | -5,01 | -0,53% | 19:18:22 | |
CAD/CLP | 686,37 | 692,35 | 683,70 | -6,01 | -0,87% | 19:19:01 | |
EUR/CLP | 1.029,170 | 1.028,110 | 1.015,170 | -12,940 | -1,26% | 19:19:02 | |
GBP/CLP | 1.178,072 | 1.190,850 | 1.177,555 | -9,783 | -0,82% | 19:18:44 | |
CHF/CLP | 1.037,55 | 1.045,94 | 1.032,63 | -3,30 | -0,32% | 19:19:02 | |
DKK/CLP | 135,56 | 136,41 | 134,94 | -0,74 | -0,54% | 19:19:02 | |
HUF/CLP | 2,5957 | 2,6167 | 2,5865 | -0,0136 | -0,52% | 19:19:04 | |
ISK/CLP | 6,7270 | 6,7583 | 6,6794 | -0,0361 | -0,53% | 19:19:05 | |
NOK/CLP | 86,51 | 86,93 | 85,93 | +0,29 | +0,34% | 19:19:06 | |
PLN/CLP | 233,67 | 235,15 | 232,76 | -0,99 | -0,42% | 19:18:08 | |
RUB/CLP | 10,25 | 10,32 | 10,19 | -0,04 | -0,34% | 19:19:08 | |
SEK/CLP | 86,89 | 87,33 | 86,51 | -0,37 | -0,42% | 19:19:09 | |
TRY/CLP | 29,04 | 29,34 | 28,84 | -0,23 | -0,78% | 19:19:11 | |
AED/CLP | 255,72 | 257,29 | 253,83 | -1,35 | -0,53% | 19:18:22 | |
ILS/CLP | 253,08 | 254,42 | 251,37 | -1,54 | -0,61% | 19:19:04 | |
SAR/CLP | 250,38 | 251,96 | 248,72 | -2,21 | -0,87% | 19:19:09 | |
AUD/CLP | 621,30 | 625,63 | 618,41 | +1,31 | +0,21% | 19:19:08 | |
NZD/CLP | 565,05 | 568,80 | 562,62 | -0,30 | -0,05% | 19:19:07 | |
ZAR/CLP | 50,77 | 51,13 | 50,54 | -0,23 | -0,45% | 19:19:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22468 | 0,22637 | 0,22424 | -0,00037 | -0,17% | 19:19:13 | |
ARS/COP | 4,45 | 4,46 | 4,42 | 0,01 | 0,17% | 19:19:13 | |
COP/BRL | 0,001296 | 0,001312 | 0,001293 | -0,000014 | -1,04% | 19:18:14 | |
BRL/COP | 771,93 | 773,33 | 762,44 | +8,16 | +1,07% | 19:19:14 | |
COP/CLP | 0,2401 | 0,2425 | 0,2392 | -0,0026 | -1,06% | 19:19:14 | |
CLP/COP | 4,1676 | 4,1808 | 4,1246 | +0,0443 | +1,08% | 19:19:14 | |
COP/PYG | 1,9443 | 1,9277 | 1,9120 | -0,0085 | -0,44% | 19:17:14 | |
PYG/COP | 0,5229 | 0,5230 | 0,5187 | +0,0023 | +0,45% | 19:17:14 | |
COP/UYU | 0,00994 | 0,00987 | 0,00979 | -0,00003 | -0,36% | 19:17:14 | |
UYU/COP | 102,12 | 102,15 | 101,32 | +0,31 | +0,31% | 19:17:14 | |
COP/PEN | 0,000961 | 0,000964 | 0,000954 | -0,000003 | -0,31% | 19:17:15 | |
PEN/COP | 1.041,93 | 1.048,38 | 1.037,60 | +2,66 | +0,26% | 19:17:15 | |
COP/BOB | 0,001817 | 0,001783 | 0,001768 | -0,000001 | -0,08% | 19:17:15 | |
BOB/COP | 565,26 | 565,52 | 560,81 | +0,45 | +0,08% | 19:17:15 | |
COP/VES | 0,009314 | 0,009393 | 0,009306 | -0,000028 | -0,30% | 19:17:15 | |
VES/COP | 107,43 | 107,46 | 106,46 | +0,32 | +0,29% | 19:17:15 | |
COP/MXN | 0,00434 | 0,00436 | 0,00431 | -0,00002 | -0,44% | 19:19:14 | |
MXN/COP | 230,72 | 231,85 | 229,22 | +1,02 | +0,45% | 19:18:14 | |
COP/USD | 0,000256 | 0,000258 | 0,000256 | -0,000001 | -0,29% | 19:17:15 | |
USD/COP | 3.912,95 | 3.919,85 | 3.882,13 | +11,37 | +0,29% | 19:18:46 | |
CAD/COP | 2.859,93 | 2.867,04 | 2.845,52 | +5,68 | +0,20% | 19:18:15 | |
DKK/COP | 567,714 | 561,769 | 561,011 | -0,630 | -0,11% | 19:18:46 | |
EUR/COP | 4.234,50 | 4.189,50 | 4.184,50 | -5,00 | -0,12% | 19:19:04 | |
GBP/COP | 4.947,16 | 4.897,68 | 4.888,75 | -8,93 | -0,18% | 19:19:02 | |
ILS/COP | 1.054,5330 | 1.055,7211 | 1.046,0981 | +4,9110 | +0,47% | 19:16:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9342 | 22,9749 | 22,8589 | +0,0319 | +0,14% | 19:19:13 | |
ARS/UYU | 0,0442 | 0,0437 | 0,0435 | -0,0001 | -0,13% | 19:19:13 | |
UYU/BRL | 0,1323 | 0,1337 | 0,1317 | -0,0009 | -0,67% | 19:18:13 | |
BRL/UYU | 7,67 | 7,59 | 7,48 | +0,05 | +0,67% | 19:19:14 | |
UYU/CLP | 24,51 | 24,72 | 24,35 | -0,19 | -0,76% | 19:19:14 | |
CLP/UYU | 0,04140 | 0,04107 | 0,04046 | +0,00031 | +0,76% | 19:19:14 | |
UYU/PYG | 198,47 | 196,05 | 195,31 | -0,18 | -0,09% | 17:55:14 | |
PYG/UYU | 0,00519 | 0,00512 | 0,00512 | 0,00000 | 0,09% | 17:58:16 | |
UYU/COP | 102,12 | 102,15 | 101,32 | +0,31 | +0,31% | 19:17:14 | |
COP/UYU | 0,00994 | 0,00987 | 0,00979 | -0,00003 | -0,36% | 19:17:14 | |
UYU/PEN | 0,0981 | 0,0982 | 0,0974 | 0,0000 | 0,05% | 19:01:16 | |
PEN/UYU | 10,3514 | 10,2681 | 10,1820 | -0,0051 | -0,05% | 19:01:16 | |
UYU/BOB | 0,1855 | 0,1811 | 0,1803 | +0,0004 | +0,23% | 17:58:16 | |
BOB/UYU | 5,6158 | 5,5476 | 5,5231 | -0,0125 | -0,22% | 17:58:16 | |
UYU/VES | 0,9507 | 0,9537 | 0,9506 | +0,0006 | +0,06% | 18:58:18 | |
VES/UYU | 1,07 | 1,05 | 1,05 | -0,00 | -0,06% | 18:58:17 | |
UYU/MXN | 0,4427 | 0,4444 | 0,4393 | -0,0006 | -0,14% | 19:19:14 | |
MXN/UYU | 2,2921 | 2,2765 | 2,2501 | +0,0031 | +0,14% | 19:19:14 | |
UYU/USD | 0,02648 | 0,02616 | 0,02609 | +0,00002 | +0,07% | 17:58:17 | |
USD/UYU | 38,8747 | 38,3431 | 38,2334 | -0,0267 | -0,07% | 19:18:40 | |
EUR/UYU | 41,780 | 41,180 | 41,030 | +0,150 | +0,37% | 19:19:27 | |
ILS/UYU | 10,4767 | 10,3436 | 10,2619 | +0,0167 | +0,16% | 19:16:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173,4046 | 174,0637 | 169,5287 | +1,5389 | +0,90% | 19:19:09 | |
ARS/BRL | 0,0058 | 0,0059 | 0,0057 | -0,0001 | -1,72% | 19:19:06 | |
BRL/CLP | 185,237 | 186,312 | 184,471 | -0,195 | -0,11% | 19:18:39 | |
CLP/BRL | 0,005399 | 0,005431 | 0,005367 | +0,000005 | +0,09% | 19:18:13 | |
BRL/VES | 7,2041 | 7,2283 | 7,1270 | +0,0711 | +1,00% | 19:19:08 | |
VES/BRL | 0,1392 | 0,1403 | 0,1384 | -0,0010 | -0,73% | 19:19:12 | |
BRL/PYG | 1.500,21 | 1.483,05 | 1.462,46 | +9,11 | +0,62% | 19:19:14 | |
PYG/BRL | 0,000677 | 0,000684 | 0,000674 | -0,000004 | -0,62% | 19:19:14 | |
BRL/UYU | 7,67 | 7,59 | 7,48 | +0,05 | +0,67% | 19:19:14 | |
UYU/BRL | 0,1323 | 0,1337 | 0,1317 | -0,0009 | -0,67% | 19:18:13 | |
BRL/COP | 771,93 | 773,33 | 762,44 | +8,16 | +1,07% | 19:19:14 | |
COP/BRL | 0,001296 | 0,001312 | 0,001293 | -0,000014 | -1,04% | 19:18:14 | |
BRL/PEN | 0,7415 | 0,7416 | 0,7296 | +0,0056 | +0,76% | 19:19:14 | |
PEN/BRL | 1,3499 | 1,3706 | 1,3483 | -0,0103 | -0,76% | 19:19:14 | |
BRL/BOB | 1,4023 | 1,3718 | 1,3484 | +0,0127 | +0,94% | 19:19:14 | |
BOB/BRL | 0,7323 | 0,7416 | 0,7290 | -0,0069 | -0,93% | 19:19:14 | |
BRL/AUD | 0,2984 | 0,2987 | 0,2959 | +0,0002 | +0,07% | 19:19:09 | |
AUD/BRL | 3,3549 | 3,4078 | 3,3481 | -0,0046 | -0,14% | 19:19:28 | |
BRL/NZD | 0,3279 | 0,3286 | 0,3265 | -0,0002 | -0,07% | 19:19:25 | |
NZD/BRL | 3,0503 | 3,0741 | 3,0444 | +0,0014 | +0,05% | 19:19:07 | |
BRL/CAD | 0,2701 | 0,2703 | 0,2638 | +0,0024 | +0,90% | 19:19:09 | |
CAD/BRL | 3,7078 | 3,7915 | 3,7000 | -0,0337 | -0,90% | 19:19:11 | |
BRL/MXN | 3,3479 | 3,3597 | 3,3052 | +0,0238 | +0,72% | 19:19:09 | |
MXN/BRL | 0,2989 | 0,3020 | 0,2977 | -0,0023 | -0,78% | 19:18:06 | |
BRL/USD | 0,1973 | 0,1982 | 0,1955 | +0,0016 | +0,82% | 19:19:09 | |
USD/BRL | 5,0695 | 5,1164 | 5,0453 | -0,0424 | -0,83% | 19:19:13 | |
BRL/CHF | 0,1786 | 0,1789 | 0,1766 | +0,0003 | +0,17% | 19:19:12 | |
CHF/BRL | 5,6042 | 5,6957 | 5,5906 | -0,0171 | -0,30% | 19:18:46 | |
BRL/DKK | 1,3672 | 1,3687 | 1,3566 | +0,0069 | +0,51% | 19:18:39 | |
DKK/BRL | 0,7318 | 0,7372 | 0,7308 | -0,0033 | -0,44% | 19:19:02 | |
BRL/CZK | 4,59 | 4,59 | 4,54 | +0,04 | +0,81% | 19:18:51 | |
BRL/EUR | 0,1832 | 0,1835 | 0,1795 | +0,0009 | +0,49% | 19:18:37 | |
EUR/BRL | 5,4613 | 5,5596 | 5,4503 | -0,0280 | -0,51% | 19:19:02 | |
BRL/GBP | 0,1573 | 0,1574 | 0,1554 | +0,0012 | +0,76% | 19:19:11 | |
GBP/BRL | 6,3630 | 6,4232 | 6,3533 | -0,0461 | -0,72% | 19:18:42 | |
BRL/HUF | 71,39 | 71,46 | 70,71 | +0,41 | +0,58% | 19:18:16 | |
BRL/ISK | 27,57 | 27,64 | 27,33 | +0,16 | +0,58% | 19:18:15 | |
BRL/NOK | 2,1423 | 2,1531 | 2,1271 | -0,0058 | -0,27% | 19:18:53 | |
NOK/BRL | 0,4670 | 0,4696 | 0,4648 | +0,0020 | +0,43% | 19:18:07 | |
BRL/PLN | 0,7931 | 0,7944 | 0,7871 | +0,0033 | +0,42% | 19:18:35 | |
PLN/BRL | 1,2614 | 1,2704 | 1,2594 | -0,0042 | -0,33% | 19:18:08 | |
BRL/RON | 0,9119 | 0,9147 | 0,9047 | +0,0043 | +0,47% | 19:19:08 | |
BRL/RUB | 18,17 | 18,39 | 17,81 | +0,22 | +1,26% | 19:18:00 | |
RUB/BRL | 0,05535 | 0,05585 | 0,05510 | -0,00016 | -0,29% | 19:18:15 | |
BRL/SEK | 2,1329 | 2,1358 | 2,1156 | +0,0064 | +0,30% | 19:19:09 | |
SEK/BRL | 0,4690 | 0,4725 | 0,4684 | -0,0015 | -0,32% | 19:19:09 | |
BRL/TRY | 6,3838 | 6,4109 | 6,3009 | +0,0545 | +0,86% | 19:19:27 | |
TRY/BRL | 0,1568 | 0,1587 | 0,1560 | -0,0011 | -0,67% | 19:18:11 | |
BRL/HKD | 1,5423 | 1,5479 | 1,5083 | +0,0130 | +0,85% | 19:19:29 | |
HKD/BRL | 0,6488 | 0,6545 | 0,6460 | -0,0049 | -0,75% | 19:19:03 | |
BRL/JPY | 30,1670 | 30,2140 | 29,8731 | +0,1030 | +0,34% | 19:19:09 | |
JPY/BRL | 0,03317 | 0,03345 | 0,03310 | -0,00010 | -0,30% | 19:19:12 | |
BRL/SGD | 0,2664 | 0,2667 | 0,2613 | +0,0013 | +0,49% | 19:19:09 | |
SGD/BRL | 3,7596 | 3,8274 | 3,7496 | -0,0180 | -0,48% | 19:19:09 | |
BRL/CNY | 1,4289 | 1,4353 | 1,4153 | +0,0126 | +0,89% | 19:18:00 | |
CNY/BRL | 0,7001 | 0,7063 | 0,6969 | -0,0055 | -0,78% | 19:18:02 | |
BRL/IDR | 3.173,99 | 3.188,17 | 3.144,45 | +8,44 | +0,27% | 19:18:00 | |
BRL/INR | 16,45 | 16,52 | 16,31 | +0,13 | +0,79% | 19:19:08 | |
INR/BRL | 0,06078 | 0,06133 | 0,06055 | -0,00050 | -0,82% | 19:19:15 | |
BRL/KRW | 267,77 | 269,07 | 265,56 | +0,26 | +0,10% | 19:19:08 | |
BRL/LKR | 58,66 | 58,90 | 58,05 | +0,56 | +0,96% | 19:19:17 | |
BRL/MYR | 0,9356 | 0,9396 | 0,9260 | +0,0058 | +0,62% | 19:19:08 | |
BRL/NPR | 26,64 | 26,45 | 26,05 | +0,22 | +0,84% | 19:19:01 | |
BRL/PHP | 11,28 | 11,32 | 11,17 | +0,03 | +0,29% | 19:19:20 | |
BRL/PKR | 54,91 | 55,14 | 54,39 | +0,46 | +0,84% | 19:19:08 | |
BRL/THB | 7,25 | 7,27 | 7,19 | +0,05 | +0,62% | 19:19:08 | |
THB/BRL | 0,13802 | 0,13916 | 0,13763 | -0,00087 | -0,62% | 19:19:10 | |
BRL/TWD | 6,38 | 6,39 | 6,32 | +0,05 | +0,75% | 19:19:08 | |
TWD/BRL | 0,1570 | 0,1582 | 0,1568 | -0,0007 | -0,46% | 19:19:11 | |
BRL/AED | 0,7248 | 0,7280 | 0,7179 | +0,0063 | +0,88% | 19:19:08 | |
AED/BRL | 1,3802 | 1,3930 | 1,3738 | -0,0116 | -0,83% | 19:19:08 | |
BRL/BHD | 0,0749 | 0,0747 | 0,0737 | +0,0005 | +0,73% | 19:19:01 | |
BRL/ILS | 0,7324 | 0,7352 | 0,7260 | +0,0057 | +0,78% | 19:18:00 | |
ILS/BRL | 1,3662 | 1,3761 | 1,3612 | -0,0070 | -0,51% | 19:19:04 | |
BRL/JOD | 0,1401 | 0,1405 | 0,1386 | +0,0014 | +1,01% | 19:19:17 | |
BRL/LBP | 17.699,64 | 17.751,48 | 17.502,71 | +172,38 | +0,98% | 19:19:08 | |
BRL/OMR | 0,0762 | 0,0763 | 0,0753 | +0,0006 | +0,78% | 19:19:01 | |
BRL/QAR | 0,7196 | 0,7226 | 0,7128 | +0,0062 | +0,87% | 19:19:17 | |
BRL/SAR | 0,7400 | 0,7434 | 0,7330 | +0,0065 | +0,88% | 19:19:26 | |
SAR/BRL | 1,3516 | 1,3636 | 1,3454 | -0,0106 | -0,78% | 19:19:09 | |
BRL/BBD | 0,4024 | 0,4002 | 0,3947 | +0,0075 | +1,91% | 19:19:20 | |
BRL/JMD | 31,37 | 31,12 | 30,57 | +0,60 | +1,96% | 19:19:08 | |
BRL/XCD | 0,5367 | 0,5372 | 0,5288 | +0,0066 | +1,24% | 19:19:17 | |
BRL/EGP | 9,4699 | 9,5051 | 9,3719 | +0,0909 | +0,97% | 19:19:20 | |
BRL/KES | 26,64 | 26,66 | 26,30 | +0,23 | +0,87% | 19:19:08 | |
BRL/MAD | 1,9840 | 1,9926 | 1,9688 | +0,0135 | +0,69% | 19:19:08 | |
BRL/NAD | 3,6575 | 3,6721 | 3,6231 | +0,0181 | +0,50% | 19:19:01 | |
BRL/XAF | 124,35 | 122,61 | 121,23 | +2,66 | +2,22% | 19:19:08 | |
BRL/XOF | 121,13 | 120,95 | 119,34 | +0,75 | +0,63% | 19:19:01 | |
BRL/ZAR | 3,6497 | 3,6555 | 3,6178 | +0,0216 | +0,60% | 19:19:27 | |
ZAR/BRL | 0,2741 | 0,2764 | 0,2736 | -0,0013 | -0,48% | 19:19:13 | |
BRL/PAB | 0,2018 | 0,1981 | 0,1952 | +0,0016 | +0,81% | 19:19:01 |