Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47,43 | 0,00% | 46,25K | 15:23:28 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,13 | +0,12% | 31,40K | 15:13:33 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,21 | +0,13% | 29,95K | 14:35:35 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 50,05 | +0,13% | 13,85K | 15:16:49 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 9,98 | +0,63% | 8,11K | 09:24:54 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 9,98 | +0,63% | 8,11K | 09:24:54 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,06 | 0,04% | 7,16K | 15:17:22 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120,22 | +0,07% | 6,92K | 14:30:44 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 79,18 | +0,07% | 5,81K | 15:25:08 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 8,96 | +0,57% | 5,80K | 14:36:55 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,39 | +0,12% | 5,27K | 14:41:28 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,28 | +0,37% | 4,24K | 15:00:56 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 58,05 | +0,17% | 3,91K | 12:59:31 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,17 | +0,23% | 3,70K | 10:08:48 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 53,33 | +0,08% | 3,44K | 15:11:41 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,15 | 0,02% | 3,17K | 11:22:18 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,11 | +0,53% | 3,05K | 15:05:33 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 143,81 | +0,23% | 2,95K | 14:52:47 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,30 | -0,06% | 2,83K | 15:25:43 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,09 | +0,30% | 2,81K | 09:04:26 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 192,95 | +0,22% | 2,27K | 14:30:42 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 160,92 | +0,10% | 2,12K | 15:00:57 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 103,57 | -1,13% | 2,00K | 10:09:34 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 48,64 | +0,92% | 1,62K | 13:49:52 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45,26 | +0,39% | 1,50K | 14:25:49 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 102,01 | +0,07% | 1,28K | 14:57:03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 123,90 | +0,36% | 1,23K | 13:17:06 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 191,83 | +0,17% | 1,13K | 15:05:32 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112,28 | +0,05% | 1,13K | 14:34:33 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 118,71 | +0,15% | 1,09K | 15:24:38 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 238,31 | +0,30% | 1,08K | 15:10:24 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,20 | +0,21% | 1,06K | 11:32:14 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50,60 | +0,15% | 1,01K | 15:17:46 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 46,85 | +0,01% | 0,93K | 15:18:04 | ||
| Amundi Floating Rate USD Corporate | AFLT | 123,41 | +0,10% | 927,00 | 15:24:37 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,37 | +0,42% | 745,00 | 14:48:20 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 73,08 | +0,76% | 0,72K | 09:04:27 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 199,89 | +0,46% | 0,70K | 13:37:40 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 151,06 | +0,22% | 683,00 | 11:32:56 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,03 | +0,09% | 0,67K | 11:53:32 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,33 | +0,24% | 0,60K | 09:27:07 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 55,57 | +0,11% | 0,50K | 09:04:16 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 96,37 | -0,03% | 0,49K | 10:59:25 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 181,00 | +0,77% | 425,00 | 13:57:53 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 143,57 | +0,21% | 0,39K | 13:39:34 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105,51 | +0,07% | 368,00 | 13:46:16 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,13 | +0,04% | 0,34K | 14:00:52 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43,41 | +0,31% | 0,27K | 13:53:17 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 173,20 | -0,22% | 0,26K | 14:32:03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51,96 | -0,58% | 0,25K | 09:04:04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 47,85 | +0,35% | 210,00 | 15:01:35 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 237,34 | +0,05% | 185,00 | 15:11:56 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 212,87 | +0,46% | 181,00 | 14:20:41 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 51,05 | +0,16% | 0,18K | 12:02:29 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 128,12 | +0,13% | 0,17K | 14:56:02 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,24 | +0,14% | 130,00 | 12:07:39 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 103,22 | +0,06% | 0,09K | 09:34:29 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 41,21 | -0,13% | 0,08K | 09:04:11 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,68 | +0,04% | 0,07K | 14:19:11 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19,97 | +0,52% | 0,06K | 09:09:44 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,28 | -0,01% | 58,00 | 14:58:42 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55,55 | +0,41% | 50,00 | 10:31:14 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 53,99 | +0,27% | 35,00 | 13:27:56 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 91,07 | +0,02% | 0,03K | 09:09:39 | ||
| Amundi Euro Corporates UCITS | CC4 | 210,52 | +0,20% | 0,03K | 12:50:22 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97,20 | +0,01% | 0,03K | 09:04:12 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 96,51 | +0,01% | 0,02K | 09:42:02 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,67 | +0,43% | 0,02K | 11:30:37 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 119,86 | +0,17% | 0,01K | 12:20:00 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9,88 | +0,65% | 0,01K | 09:04:18 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 96,41 | +0,06% | 0,00K | 15:23:22 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 10,65 | 0,00% | 0 | 25/04 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10,65 | 0,00% | 0 | 30/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 0,00 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 9,68 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,21 | 0,00% | 0 | 06/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,05 | 0,00% | 0 | 30/04 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10,27 | 0,00% | 0 | 19/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 0,00 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,21 | 0,00% | 0 | 19/03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 97,04 | 0,00% | 0 | 30/04 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 10,71 | 0,00% | 0 | 30/04 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,27 | 0,00% | 0 | 09/04 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96,69 | 0,00% | 0 | 30/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 96,85 | 0,00% | 0 | 30/04 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 136,91 | 0,00% | 0 | 25/04 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,16 | 0,00% | 0 | 30/04 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84,07 | 0,00% | 0 | 30/04 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 130,69 | 0,00% | 0 | 30/04 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 166,07 | 0,00% | 0 | 12/04 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88,14 | 0,00% | 0 | 26/04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 220,18 | 0,00% | 0 | 30/04 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 163,31 | 0,00% | 0 | 24/04 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101,67 | 0,00% | 0 | 30/04 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50,86 | 0,00% | 0 | 29/04 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 52,59 | 0,00% | 0 | 30/04 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 57,72 | 0,00% | 0 | 25/04 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 55,40 | 0,00% | 0 | 18/03 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18,69 | 0,00% | 0 | 29/04 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 834,15 | 0,00% | 0 | 03/04 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 22,97 | 0,00% | 0 | 29/04 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,08 | 0,00% | 0 | 30/04 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8,82 | 0,00% | 0 | 24/04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8,87 | 0,00% | 0 | 30/04 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,23 | 0,00% | 0 | 30/04 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 145,28 | 0,00% | 0 | 30/04 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,34 | 0,00% | 0 | 30/04 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 645,04 | 0,00% | 0 | 30/04 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 974,49 | 0,00% | 0 | 23/04 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,50 | 0,00% | 0 | 15/04 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22,15 | 0,00% | 0 | 29/04 |