Japon ETF - Investing.com

Actions US en hausse, résultats de Nvidia attendus et autres dossiers importants pour les marchés cette semaine

Japon - ETF

Nom	Symbole	Dernier	Var. %	Vol.	Heures
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	144,0	-1,37%	79,37M	08:00:29
Nikkei225 Bear -2x	1360	352,4	-1,56%	41,18M	08:00:29
Rakuten Nikkei 225 Double Inverse	1459	581,0	-1,53%	13,45M	08:00:29
Nikko TOPIX Listed	1308	2.911,0	+1,57%	9,19M	08:00:29
NEXT FUNDS Nikkei 225 Leveraged Index	1570	28.695,0	+1,58%	7,13M	08:00:29
NEXT FUNDS Nikkei 225 Inverse Index	1571	621,0	-0,80%	3,75M	08:00:29
iShares S&P 500	1655	596,8	+0,17%	2,54M	08:00:29
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	374,0	-2,09%	2,23M	08:00:29
Nomura TSE Bank Listed	1615	347,4	+1,34%	2,11M	08:00:29
NEXT FUNDS Nifty 50 Linked	1678	366,1	+0,77%	2,03M	08:00:29
Nomura TOPIX Listed	1306	2.928,0	+0,88%	1,80M	08:00:29
TOPIX Bear -2x	1356	375,7	-1,75%	1,68M	08:00:29
TSE Mothers	2516	502,0	+1,33%	1,32M	08:00:29
iShares 20+ Year US Treasury Bond	2255	215,1	-0,65%	982,88K	08:00:29
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1.223,0	-0,57%	903,39K	08:00:29
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2.359,0	+1,55%	860,93K	08:00:29
NEXT FUNDS REIT Index	1343	1.919,0	-0,60%	519,26K	08:00:29
Nomura Nikkei 225 Listed	1321	40.830,0	+0,86%	504,81K	08:00:29
Global X Japan Semiconductor	2644	4.815,0	+0,73%	465,41K	08:00:29
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1.846,5	-0,75%	453,70K	08:00:29
Nikkei225 Bull 2x	1579	30.650,0	+1,62%	433,88K	08:00:29
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	442,8	+1,00%	431,15K	08:00:29
iShares S&P 500 JPY Hedged	2563	309,0	+0,23%	414,99K	08:00:29
iShares 1-3 Year US Treasury Bond	2620	350,2	-0,17%	385,14K	08:00:29
Rakuten Nikkei 225 Leveraged	1458	33.850,0	+1,59%	367,19K	08:00:29
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	2.326,0	+2,06%	346,76K	08:00:29
Global X US Tech Top 20	2244	1.995,0	+0,35%	308,93K	08:00:29
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	381,9	+0,26%	274,49K	08:00:29
Global X Semiconductor	2243	1.862,0	-0,21%	251,05K	08:00:29
Listed Index Fund Nikkei ESG REIT	2566	1.005,5	-0,49%	250,97K	08:00:29
Mitsubishi Japan Physical Gold	1540	11.585,0	+2,93%	250,60K	08:00:29
iFreeETF JPX Prime 150	2017	1.080,0	+0,93%	235,96K	08:00:29
iShares Core 7-10 US Treasury Bond	1656	302,3	-0,46%	223,97K	08:00:29
PBR Improvement over 1x	2080	1.210,0	+1,17%	201,70K	08:00:29
Simplex Nikkei 225 Bear -1x	1580	1.647,0	-0,72%	188,90K	08:00:29
Simplex WTI	1671	3.315,0	+1,22%	164,56K	08:00:29
MAXIS TOPIX	1348	2.893,5	+0,89%	161,98K	08:00:29
iShares US Dividend Growth	2014	232,6	+0,35%	148,85K	08:00:29
iShares Core TOPIX	1475	2.866,0	+0,88%	138,84K	08:00:29
Global X 25+ Year T-Bond	180A	307,0	-0,78%	112,23K	08:00:29
TOPIX Bull 2x	1568	50.210,0	+1,95%	108,32K	08:00:29
Daiwa ETF TOPIX Listed	1305	2.959,0	+0,87%	108,01K	08:00:29
WisdomTree Natural Gas	1689	1.494,0	+4,99%	107,70K	08:00:29
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	546,0	-1,62%	96,31K	08:00:29
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	921,0	-0,22%	95,65K	08:00:29
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	525,5	+0,84%	94,42K	08:00:29
iShares Core Japan REIT	1476	1.838,0	-0,76%	91,56K	08:00:29
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1.706,0	-0,29%	84,34K	08:00:29
Global X 25+ Year T-Bond (JPY Hedged)	179A	297,1	-0,80%	79,74K	08:00:29
iShares US Aggregate Bond	2256	213,7	-0,33%	77,76K	08:00:29
Simplex TSE Mothers Core	1563	2.186,0	+1,53%	71,52K	08:00:29
Daiwa ETF Japan Nikkei 225 Leveraged	1365	44.300,0	+1,77%	68,94K	08:00:29
NZAM ETF J-REIT	1595	1.822,0	-0,74%	67,97K	08:00:29
iShares US High Dividend	2013	232,0	+0,39%	65,18K	08:00:29
Daiwa Japan Nikkei225 Inverse	1456	2.658,0	-0,86%	59,88K	08:00:29
Mitsubishi Japan Physical Platinum	1541	5.030,0	+3,39%	59,65K	08:00:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4.977,0	-0,02%	56,69K	08:00:29
Mitsubishi Japan Physical Silver	1542	15.035,0	+9,07%	56,35K	08:00:29
MAXIS World Equity (MSCI ACWI)	2559	20.515,0	+0,24%	52,47K	08:00:29
MAXIS High Dividend Japan Equity Actively Managed	2085	567,1	+1,41%	52,35K	08:00:29
Listed Index Fund J-REIT	1345	1.808,0	-0,74%	51,10K	08:00:29
Global X Nasdaq 100 Covered Call	2865	1.199,0	+0,17%	50,34K	08:00:29
NEXT FUNDS NASDAQ-100	1545	29.400,0	+0,10%	49,24K	08:00:29
Global X MSCI SuperDividend Japan	2564	2.857,0	+0,74%	47,60K	08:00:29
Nomura TOPIX Core30 Listed	1311	1.473,0	+0,61%	46,79K	08:00:29
Daiwa ETF Nikkei 225 Listed	1320	40.660,0	+0,74%	45,57K	08:00:29
MAXIS J-REIT	1597	1.837,5	-0,73%	45,22K	08:00:29
TOPIX Bear -1x	1569	1.308,5	-0,87%	41,24K	08:00:29
iShares USD Investment Grade Corporate Bond	2257	215,5	-0,23%	40,56K	08:00:29
SPDR Gold Shares	1326	35.280,0	+2,50%	39,84K	08:00:29
NEXT FUNDS Nikkei-JPX Platinum Index Linked	1682	288,5	+2,85%	38,90K	08:00:29
SMDS SMDAM REIT Index	1398	1.837,5	-0,62%	38,81K	08:00:29
Nochu NZAM TOPIX	2524	2.898,5	+3,17%	36,86K	08:00:29
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2.961,0	-0,13%	35,88K	08:00:29
Global X U.S. Preferred Security	2866	1.027,0	-0,19%	35,81K	08:00:29
Nomura NF Nomura Shareholder Yield 70	2529	1.744,0	+1,40%	35,71K	08:00:29
MAXIS Nikkei 225	1346	40.610,0	+0,82%	34,73K	08:00:29
MAXIS S&P500 US Equity	2558	23.830,0	+0,17%	33,56K	08:00:29
Nikko Nikkei 225 Listed	1330	40.890,0	+0,84%	32,37K	08:00:29
iShares Core Nikkei 225	1329	40.710,0	+0,84%	29,74K	08:00:29
Nomura Gold Price Linked	1328	9.382,0	+3,16%	29,36K	08:00:29
NEXT FUNDS International Bond FTSE World Governmen	2511	1.112,0	-0,31%	29,01K	08:00:29
China H-share Bull 2x	1572	5.275,0	+2,05%	28,85K	08:00:29
WisdomTree Copper	1693	7.195,0	+5,11%	28,26K	08:00:29
Global X Logistics J-REIT	2565	897,0	-0,44%	27,70K	08:00:29
DIAM Nikkei 225	1369	39.410,0	+0,79%	27,26K	08:00:29
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2.459,5	+0,76%	27,09K	08:00:29
Nikko Listed Index Fund Nikkei Leveraged	1358	53.370,0	+1,50%	27,07K	08:00:29
Listed Index Fund US Equity (S&P500)	1547	9.005,0	+0,31%	25,89K	08:00:29
iShares 7-10 Year France Government Bond JPY Hedge	2259	199,8	-0,40%	25,61K	08:00:29
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1.649,0	+0,30%	25,35K	08:00:29
iShares MSCI Japan High Dividend	1478	3.705,0	+1,23%	25,03K	08:00:29
Global X S&P 500 Dividend Aristocrats	2236	1.270,0	+0,08%	21,49K	08:00:29
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2.330,0	+0,82%	19,49K	08:00:29
WisdomTree Physical Silver	1673	4.608,0	+8,09%	18,95K	08:00:29
iShares USD High Yield Corporate Bond	2258	217,6	+0,05%	17,77K	08:00:29
WisdomTree Wheat	1695	4.185,0	-2,11%	17,55K	08:00:29
Listed Index Fund Japan High Dividend (TSE Dividen	1698	3.086,0	+1,35%	16,66K	08:00:29
NEXT FUNDS International REIT S&P Developed REIT I	2515	1.395,0	+0,36%	16,39K	08:00:29
Global X Japan Tech Top 20	2854	1.500,0	+0,47%	15,63K	08:00:29
MAXIS NY Dow Industrial Average	2241	697,9	+0,42%	15,59K	08:00:29
Global X SuperDividend U.S.	2253	1.179,0	+0,51%	15,35K	08:00:29
NEXT FUNDS Japan Bond NOMURA-BPI	2510	908,2	-0,12%	15,19K	08:00:29
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	698,0	-0,16%	15,02K	08:00:29
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1.532,5	+1,39%	14,91K	08:00:29
Global X S&P 500 Covered Call	2868	1.084,0	-0,18%	14,90K	08:00:29
iShares USD Emerging Markets Bond JPY Hedged	2622	1.770,0	-0,23%	14,60K	08:00:29
MAXIS Global Equity (MSCI Kokusai)	1550	5.682,0	+0,02%	14,57K	08:00:29
NEXT FUNDS International Bond FTSE World Governmen	2512	778,4	-0,26%	13,72K	08:00:29
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2.514,0	-0,24%	13,70K	08:00:29
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1.830,0	-0,27%	12,70K	08:00:29
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	772,0	+0,47%	12,62K	08:00:29
Strategic Shareholding Disposal Promotion	2081	1.220,0	+1,08%	12,41K	08:00:29
NEXT FUNDS Ibovespa Linked	1325	245,9	+0,12%	12,30K	08:00:29
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	61.970,0	+5,99%	12,27K	08:00:29
SMDAM Active Japan High Dividend Equity	2011	566,2	+0,78%	12,27K	08:00:29
Daiwa TOPIX High Dividend Yield 40	1651	2.063,0	+1,28%	12,01K	08:00:29
iShares USD High Yield Corporate Bond JPY Hedged	1497	1.867,0	+0,11%	11,50K	08:00:29
WisdomTree Aluminium	1692	542,8	+1,48%	11,30K	08:00:29
iShares Core MSCI Emerging Markets IMI	1658	2.889,0	+1,16%	10,22K	08:00:29
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2.398,0	+0,23%	10,01K	08:00:29
AM-One One ETF Tokyo Stock Exchange REIT	2556	1.832,0	-0,73%	10,00K	08:00:29
Simplex TSE REIT	2555	1.834,0	-0,62%	9,87K	08:00:29
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	38.970,0	+1,78%	9,48K	08:00:29
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2.324,0	+0,48%	9,11K	08:00:29
WisdomTree Grains	1688	637,8	-0,61%	8,73K	08:00:29
iFreeETF NASDAQ100 (JPY HEDGED)	2841	11.675,0	0,00%	8,39K	08:00:29
Nochu NZAM J-REIT Core Index	2527	1.100,0	+0,14%	8,00K	08:00:29
Global X Japan Global Leaders ESG	2641	3.235,0	+1,25%	7,84K	08:00:29
NEXT NOTES HSI Leveraged	2031	5.960,0	+3,65%	7,75K	08:00:29
Daiwa Japan TOPIX Inverse	1457	3.125,0	-0,95%	7,18K	08:00:29
WisdomTree WTI Crude Oil	1690	1.604,0	+0,94%	7,09K	08:00:29
Listed Index Fund International Emerging Countries	1681	2.162,5	-0,35%	7,00K	08:00:29
Global X Ultra Short-Term T-Bill	133A	1.064,0	-0,09%	6,78K	08:00:29
Global X Japan Robotics & AI	2638	2.086,0	+0,72%	6,75K	08:00:29
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	670,1	-1,24%	6,52K	08:00:29
iShares Germany Government Bond JPY Hedged	2857	681,8	-0,38%	6,35K	08:00:29
MAXIS US Treasury Bond 20+ Year (JPY Hedged)	183A	516,0	-1,43%	6,25K	08:00:29
Nomura Nikkei 300 Listed	1319	490,0	+0,62%	6,00K	08:00:29
WisdomTree Corn	1696	3.470,0	-1,14%	6,00K	08:00:29
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2.484,5	+0,38%	5,83K	08:00:29
iFreeETF NASDAQ100 Leveraged(2x)	2869	40.020,0	+0,13%	5,78K	08:00:29
NEXT NOTES Nifty Price Return 2x Leverage	2046	30.530,0	+1,09%	5,73K	08:00:29
Global X Hotel & Retail J-REIT	2098	1.044,0	-0,95%	5,42K	08:00:29
WisdomTree Nickel	1694	3.050,0	+4,33%	5,40K	08:00:29
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1.056,0	+0,28%	5,34K	08:00:29
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	4.658,0	+0,56%	5,04K	08:00:29
NEXT FUNDS TOPIX-17 Banks	1631	18.300,0	+1,47%	4,70K	08:00:29
MAXIS NASDAQ100 ETF	2631	20.805,0	+0,07%	4,69K	08:00:29
Listed Index Fund US Equity (Dow Average) Currency	2562	3.091,0	+0,42%	4,65K	08:00:29
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3.925,0	+0,90%	4,62K	08:00:29
Listed Index Fund JPX-Nikkei 400	1592	2.337,0	+0,82%	4,57K	08:00:29
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2.128,0	+0,54%	4,51K	08:00:29
MAXIS US Treasury Bond 20+ Year (Unhedged)	182A	519,3	-1,05%	4,46K	08:00:29
Global X CleanTech ESG Japan	2637	1.728,0	+0,58%	4,46K	08:00:29
WisdomTree Energy	1685	594,7	+1,00%	4,42K	08:00:29
iShares 0-3 Month US Treasury Bond	2012	215,0	-0,05%	4,14K	08:00:29
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	689,0	-2,55%	4,07K	08:00:29
Global X E-Commerce Japan	2627	1.248,0	+0,16%	4,01K	08:00:29
Listed Index Fund Nikkei 225 (Mini)	1578	3.125,0	+0,48%	3,85K	08:00:29
SMDS SMDAM NIKKEI225	1397	39.480,0	+0,79%	3,82K	08:00:29
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	10.065,0	+2,22%	3,78K	08:00:29
China H-share Bear -1x	1573	11.230,0	0,00%	3,49K	08:00:29
Listed Index Fund US Equity (Dow Average) No Curre	2235	2.717,5	+0,37%	3,47K	08:00:29
MUKAM MAXIS High Yield J-REIT	1660	10.245,0	-0,73%	3,36K	08:00:29
iFreeETF S&P500 (NON HEDGED)	2247	15.535,0	+0,29%	3,35K	08:00:29
Nikko Australia REIT	1555	2.291,0	-0,24%	3,15K	08:00:29
SPDR S&P 500	1557	82.550,0	+0,18%	3,13K	08:00:29
Global X Digital Innovation Japan	2626	2.166,0	+0,23%	3,13K	08:00:29
Global X Japan Games & Animation	2640	2.944,0	-0,10%	3,04K	08:00:29
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	770,5	-0,32%	3,04K	08:00:29
Global X Japan Bio & Med Tech	2639	1.649,0	+0,86%	2,99K	08:00:29
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	274,0	-1,44%	2,95K	08:00:29
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1.084,5	-0,23%	2,92K	08:00:29
iShares US REIT	1659	3.085,0	+0,33%	2,89K	08:00:29
Mukam Maxis J-REIT Core	2517	1.079,5	-0,60%	2,84K	08:00:29
Listed Index Fund International Developed Countrie	1680	5.763,0	+0,33%	2,74K	08:00:29
NEXT NOTES Tokyo Stock Exchange Mothers	2042	6.801,0	+1,02%	2,73K	08:00:29
Global X China Electric Vehicle and Battery	2254	830,0	+1,22%	2,70K	08:00:29
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	38.100,0	+1,57%	2,63K	08:00:29
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5.469,0	-0,36%	2,56K	08:00:29
WisdomTree Physical Platinum	1674	15.635,0	+2,16%	2,54K	08:00:29
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2.720,0	-2,33%	2,51K	08:00:29
DIAM TOPIX	1473	2.831,0	+0,80%	2,43K	08:00:29
NEXT FUNDS Dow Jones Industrial Average	1546	61.100,0	+0,54%	2,40K	08:00:29
WisdomTree Agriculture	1687	967,3	-0,28%	2,36K	08:00:29
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1.150,0	+0,61%	2,35K	08:00:29
iShares Core MSCI Kokusai	1657	5.060,0	+0,40%	2,34K	08:00:29
NEXT FUNDS JPX-Nikkei Index 400	1591	25.300,0	+0,78%	2,07K	08:00:29
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	22.940,0	-0,15%	2,07K	08:00:29
MAXIS S&P500 US Equity (JPY Hedged)	2630	12.255,0	+0,20%	2,00K	08:00:29
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	29.565,0	+0,96%	1,85K	08:00:29
NEXT FUNDS TOPIX-17 Energy Resources	1618	23.530,0	+4,86%	1,82K	08:00:29
Global X Morningstar US Small Mid Moat	2252	1.189,0	+0,34%	1,77K	08:00:29
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2.771,0	+0,76%	1,77K	08:00:29
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1.581,0	+0,35%	1,75K	08:00:29
Global X US REIT Top 20	2018	1.060,0	+0,09%	1,74K	08:00:29
Global X Japan Leisure & Entertainment	2645	2.076,0	+1,12%	1,74K	08:00:29
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	802,0	+0,07%	1,72K	08:00:29
WisdomTree Industrial Metals	1686	2.733,5	+3,56%	1,71K	08:00:29
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1.921,0	-0,77%	1,69K	08:00:29
Listed Index Fund US Bond (No Currency Hedge)	1486	24.025,0	-0,52%	1,67K	08:00:29
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	94.640,0	+1,40%	1,61K	08:00:29
Global X Japan Metal Business	2646	2.012,0	+3,02%	1,60K	08:00:29
Nochu NZAM Nikkei 225	2525	39.810,0	+1,19%	1,58K	08:00:29
iFreeETF S&P500 Inverse	2238	7.493,0	-0,24%	1,53K	08:00:29
iFreeETF China GBA100	2629	2.657,0	+1,22%	1,50K	08:00:29
Mitsubishi Japan Physical Palladium	1543	46.930,0	+3,10%	1,50K	08:00:29
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	569,0	+0,42%	1,47K	08:00:29
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2.812,5	+0,73%	1,46K	08:00:29
SMDAM TOPIX	2557	2.798,0	+0,99%	1,44K	08:00:29
WisdomTree Soybeans	1697	4.560,0	-0,15%	1,34K	08:00:29
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	29.700,0	+0,76%	1,31K	08:00:29
Listed Index Fund US Bond (Currency Hedge)	1487	13.175,0	-0,30%	1,30K	08:00:29
NEXT FUNDS Thai Stock SET50	1559	3.270,0	+0,62%	1,27K	08:00:29
iShares Japan Green REIT	2852	176,5	-0,79%	1,27K	08:00:29
Investor-Management Unite as One	2082	1.046,0	-0,10%	1,22K	08:00:29
iShares JPX-Nikkei 400	1364	25.615,0	-0,70%	1,21K	08:00:29
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27.825,0	+2,81%	1,09K	08:00:29
iFreeChina STAR50	2628	1.641,0	0,00%	1,07K	08:00:29
iFreeETF NASDAQ100 (NON HEDGED)	2840	26.820,0	+0,02%	1,07K	08:00:29
iShares Core Japan Government Bond	2561	2.360,0	-0,59%	1,06K	08:00:29
SMT Japan Equity Income Strategy Active	170A	1.974,0	+1,18%	1,05K	08:00:29
iFreeETF NASDAQ100 Inverse	2842	19.865,0	-0,13%	1,03K	08:00:29
iFreeETF S&P500 Leveraged (2x)	2237	75.420,0	+0,60%	0,99K	08:00:29
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	3.965,0	+0,28%	0,98K	08:00:29
Global X MSCI Governance-Quality Japan	2636	3.395,0	+0,59%	0,94K	08:00:29
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	5.250,0	+1,16%	0,93K	08:00:29
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	36.460,0	+0,97%	0,89K	08:00:29
MAXIS NASDAQ100 (JPY Hedged)	2632	12.420,0	+0,08%	0,83K	08:00:29
Listed Tracers US Government Bond 0-2years Ladder	2093	5.146,0	-0,06%	0,81K	08:00:29
Listed Index Fund Australian Government Bond (No C	2844	5.439,0	+0,41%	0,74K	08:00:29
iShares MSCI Japan SRI	2851	272,0	+0,74%	0,74K	08:00:29
WisdomTree Broad Commodities	1684	1.800,0	+1,10%	0,73K	08:00:29
Listed Index Fund Asian REIT	1495	10.325,0	0,00%	0,68K	08:00:29
Listed Index Fund China A Share CSI300	1322	8.132,0	+0,22%	0,66K	08:00:29
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	16.245,0	+0,59%	0,61K	08:00:29
One High Dividend Japan Equity	1494	30.880,0	+1,31%	0,61K	08:00:29
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1.896,0	+0,96%	0,59K	08:00:29
iShares MSCI Japan Climate Action	2250	240,4	+0,75%	0,57K	08:00:29
Global X Nikkei 225 Covered Call (option premium r	2858	1.245,0	+0,32%	0,55K	08:00:29
Daiwa Japan JPX Nikkei 400 Leverage	1464	31.890,0	+1,95%	0,54K	08:00:29
iShares Automation & Robot	2522	5.460,0	+0,55%	0,51K	08:00:29
Global X Autonomous & EV	2867	1.220,0	0,00%	0,49K	08:00:29
NEXT FUNDS TOPIX-17 Real Estate	1633	41.480,0	+1,37%	0,49K	08:00:29
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	26.225,0	+0,98%	0,48K	08:00:29
iShares Euro Investment Grade Corporate Bond JPY H	2623	2.062,0	-0,24%	0,45K	08:00:29
Global X Green J-REIT	2855	905,0	-0,88%	0,43K	08:00:29
NEXT NOTES HSI Short	2032	8.666,0	-1,15%	0,42K	08:00:29
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	18.645,0	+0,95%	0,41K	08:00:29
One JPX-Nikkei Mid Small	1493	19.880,0	+0,38%	0,40K	08:00:29
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2.725,5	+0,59%	0,36K	08:00:29
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2.645,0	+0,38%	0,35K	08:00:29
Global X Morningstar Japan High Dividend ESG	2849	4.175,0	+0,85%	0,34K	08:00:29
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1.555,0	+0,78%	0,33K	08:00:29
Nomura SSE50	1309	42.550,0	+1,82%	0,33K	08:00:29
Listed Index Fund Australian Government Bond (Curr	2843	4.103,0	-0,24%	0,32K	08:00:29
Daiwa ETF JPX-Nikkei 400	1599	25.945,0	+2,67%	0,32K	08:00:29
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5.700,0	-0,52%	0,31K	08:00:29
NZAM NASDAQ100 (JPY Hedged)	2087	2.374,0	-0,25%	0,30K	08:00:29
iShares Ginnie Mae MBS JPY Hedged	2649	627,0	-0,33%	0,26K	08:00:29
Global X Japan New Growth Infrastructure	2847	1.865,0	+1,30%	0,25K	08:00:29
JASDAQ-Top20	1551	4.974,0	+0,30%	0,25K	08:00:29
NEXT FUNDS TOPIX-17 Foods	1617	39.350,0	+0,95%	0,25K	08:00:29
Listed Index Fund Emerging Bond (Barclays Local EM	1566	50.760,0	+0,20%	0,25K	08:00:29
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	28.340,0	+0,21%	0,24K	08:00:29
MAXIS US Treasury Bond 1-3 Year (Unhedged)	181A	505,0	+0,06%	0,24K	08:00:29
NEXT NOTES Nifty Total Return Daily Inverse	2047	3.975,0	-0,75%	0,23K	08:00:29
Listed Index Fund TOPIX Ex-Financials	1586	2.254,0	+2,04%	0,23K	08:00:29
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2.561,0	+0,79%	0,22K	08:00:29
NEXT FUNDS TOPIX-17 Construct & Material	1619	30.980,0	+0,94%	0,22K	08:00:29
NEXT FUNDS TOPIX-17 IT and Services	1626	33.830,0	+0,30%	0,21K	08:00:29
iFreeETF S&P500 (JPY HEDGED)	2248	42.010,0	+0,29%	0,21K	08:00:29
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2.869,0	+1,02%	0,20K	08:00:29
Listed Index Fund France Government Bond (Currency	2862	4.254,0	-0,37%	0,20K	08:00:29
Daiwa ETF TOPIX Ex-Financials	1585	1.922,5	+0,34%	0,19K	08:00:29
NZAM S&P/JPX Carbon Efficient Index	2567	363,2	+0,92%	0,19K	08:00:29
Daiwa MSCI Japan Empowering Women	1652	3.235,0	+1,51%	0,19K	08:00:29
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	38.570,0	+0,73%	0,19K	08:00:29
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1.935,0	-0,26%	0,17K	08:00:29
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	31.410,0	+1,42%	0,16K	08:00:29
Global X Residential J-REIT	2097	1.033,0	-0,39%	0,15K	08:00:29
iFreeETF S&P500 Double Inverse (-2x)	2249	20.590,0	-0,51%	0,15K	08:00:29
MAXIS JPX-Nikkei 400	1593	26.220,0	+1,12%	0,15K	08:00:29
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8.470,0	-0,47%	0,15K	08:00:29
Listed Index Fund International Bond (Citi WGBI) M	1677	57.000,0	-0,19%	0,13K	08:00:29
NEXT NOTES F-KOSPI 200 Inverse	2034	7.537,0	-0,80%	0,13K	08:00:29
Global X Japan Fintech	2836	2.409,0	+0,12%	0,13K	08:00:29
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9.476,0	+0,11%	0,12K	08:00:29
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3.700,0	-0,13%	0,12K	08:00:29
Global X Office J-REIT	2096	958,0	-0,31%	0,12K	08:00:29
NEXT FUNDS TOPIX-17 Machinery	1624	60.880,0	+0,40%	0,12K	08:00:29
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1.082,0	-0,37%	0,11K	08:00:29
Global X Japan Mid & Small Cap Leaders ESG	2837	2.202,0	+0,59%	0,11K	08:00:29
Daiwa Japan JPX Nikkei 400 Inverse	1465	3.015,0	-0,33%	0,10K	08:00:29
NEXT FUNDS TOPIX-17 Retail Trade	1630	28.735,0	+0,31%	0,09K	08:00:29
Nikko MSCI JP Eq High Div Low Vol	1399	2.222,0	+1,53%	0,08K	08:00:29
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2.088,0	-0,14%	0,08K	08:00:29
Global X Logistics REIT	2864	1.370,0	-0,15%	0,07K	08:00:29
NEXT NOTES Nomura Japan Equity High	2048	31.300,0	+2,59%	0,07K	08:00:29
TSE REIT Inverse	2094	962,0	+0,21%	0,07K	08:00:29
MUKAM MAXIS HuaAn China Equity SSE 180	2530	14.190,0	+2,75%	0,05K	08:00:29
Daiwa MSCI Japan ESG Select Leaders	1653	3.545,0	+0,94%	0,05K	08:00:29
DIAM JPX Nikkei 400	1474	25.705,0	+0,82%	0,05K	08:00:29
AM-One ESG	1498	22.175,0	+0,96%	0,05K	08:00:29
Listed Index Fund Japanese Economy Contributor Sto	1481	2.969,0	+3,13%	0,04K	08:00:29
iShares JPX/S&P CAPEX & Human Capital	1483	2.765,0	-0,36%	0,04K	08:00:29
Listed Index Fund France Government Bond (No Curre	2861	5.504,0	-0,33%	0,04K	08:00:29
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	672,4	-0,13%	0,04K	08:00:29
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	19.000,0	+0,03%	0,04K	08:00:29
NEXT NOTES KOSPI 200 Leverage	2033	14.720,0	+0,41%	0,03K	08:00:29
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	23.400,0	+2,54%	0,02K	08:00:29
WisdomTree Gasoline	1691	8.771,0	+0,35%	0,02K	08:00:29
NEXT NOTES AI Companies 70 Net Total Return	2067	19.755,0	+1,36%	0,01K	08:00:29
One ETF Southern China A-Share CSI 500	2553	1.599,5	+0,16%	0,01K	08:00:29
Simple-X NY Dow Jones Index	1679	52.090,0	+0,37%	0,01K	08:00:29
ABF Pan Asia Bond	1349	16.595,0	+0,67%	0,01K	08:00:29
NEXT NOTES S&P Singapore REIT Net Total Return	2045	16.390,0	+0,55%	0,01K	08:00:29
Global X MSCI Japan Climate Change	2848	2.090,0	+1,16%	0,01K	08:00:29
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	27.955,0	+1,14%	0,00K	08:00:29
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	2.013,0	+0,40%	0,00K	08:00:29
MAXIS Carbon Efficient Japan Equity	2560	36.900,0	+2,44%	0,00K	08:00:29
SMT Carbon Efficient Index Japan Equity	2642	36.960,0	+1,59%	0,00K	08:00:29
NEXT FUNDS Russia RTS Linked	1324	88,6	0,00%	0	01/01
NZAM ETF TOPIX Ex-Financials	1596	2.214,0	0,00%	0	15/05
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7.621,0	0,00%	0	26/04
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	17.530,0	0,00%	0	15/04
Daiwa FTSE Blossom Japan	1654	2.219,0	0,00%	0	17/05
Nochu NZAM JPX-Nikkei400	2526	25.710,0	0,00%	0	14/05
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	18.925,0	0,00%	0	16/05
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	4.929,0	0,00%	0	17/05
NZAM DAX (JPY Hedged)	2089	2.245,0	0,00%	0	30/04
Daiwa MSCI Japan Human and Physical Investment Ind	1479	35.340,0	0,00%	0	10/05
MAXIS JAPAN Proactive Investment in Physical and H	1485	40.100,0	0,00%	0	09/05
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	2.780,0	0,00%	0	17/05
Listed Index Fund S&P500 Futures Inverse	2240	7.563,0	0,00%	0	17/05
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	780,3	0,00%	0	17/05
NZAM S&P500 (JPY Hedged)	2086	2.292,5	0,00%	0	15/05
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	5.089,0	0,00%	0	08/04
NZAM NY Dow30 (JPY Hedged)	2088	2.203,5	0,00%	0	15/05
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4.937,0	0,00%	0	07/05
MAXIS TOPIX Ex-Financials	2523	2.333,5	0,00%	0	24/04

Nom

Symbole

Dernier

Var. %

Vol.

Heures

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

144,0

-1,37%

79,37M

08:00:29

Nikkei225 Bear -2x

1360

352,4

-1,56%

41,18M

08:00:29

Rakuten Nikkei 225 Double Inverse

1459

581,0

-1,53%

13,45M

08:00:29

Nikko TOPIX Listed

1308

2.911,0

+1,57%

9,19M

08:00:29

NEXT FUNDS Nikkei 225 Leveraged Index

1570

28.695,0

+1,58%

7,13M

08:00:29

NEXT FUNDS Nikkei 225 Inverse Index

1571

621,0

-0,80%

3,75M

08:00:29

iShares S&P 500

1655

596,8

+0,17%

2,54M

08:00:29

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

374,0

-2,09%

2,23M

08:00:29

Nomura TSE Bank Listed

1615

347,4

+1,34%

2,11M

08:00:29

NEXT FUNDS Nifty 50 Linked

1678

366,1

+0,77%

2,03M

08:00:29

Nomura TOPIX Listed

1306

2.928,0

+0,88%

1,80M

08:00:29

TOPIX Bear -2x

1356

375,7

-1,75%

1,68M

08:00:29

TSE Mothers

2516

502,0

+1,33%

1,32M

08:00:29

iShares 20+ Year US Treasury Bond

2255

215,1

-0,65%

982,88K

08:00:29

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1.223,0

-0,57%

903,39K

08:00:29

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2.359,0

+1,55%

860,93K

08:00:29

NEXT FUNDS REIT Index

1343

1.919,0

-0,60%

519,26K

08:00:29

Nomura Nikkei 225 Listed

1321

40.830,0

+0,86%

504,81K

08:00:29

Global X Japan Semiconductor

2644

4.815,0

+0,73%

465,41K

08:00:29

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1.846,5

-0,75%

453,70K

08:00:29

Nikkei225 Bull 2x

1579

30.650,0

+1,62%

433,88K

08:00:29

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

442,8

+1,00%

431,15K

08:00:29

iShares S&P 500 JPY Hedged

2563

309,0

+0,23%

414,99K

08:00:29

iShares 1-3 Year US Treasury Bond

2620

350,2

-0,17%

385,14K

08:00:29

Rakuten Nikkei 225 Leveraged

1458

33.850,0

+1,59%

367,19K

08:00:29

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

2.326,0

+2,06%

346,76K

08:00:29

Global X US Tech Top 20

2244

1.995,0

+0,35%

308,93K

08:00:29

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

381,9

+0,26%

274,49K

08:00:29

Global X Semiconductor

2243

1.862,0

-0,21%

251,05K

08:00:29

Listed Index Fund Nikkei ESG REIT

2566

1.005,5

-0,49%

250,97K

08:00:29

Mitsubishi Japan Physical Gold

1540

11.585,0

+2,93%

250,60K

08:00:29

iFreeETF JPX Prime 150

2017

1.080,0

+0,93%

235,96K

08:00:29

iShares Core 7-10 US Treasury Bond

1656

302,3

-0,46%

223,97K

08:00:29

PBR Improvement over 1x

2080

1.210,0

+1,17%

201,70K

08:00:29

Simplex Nikkei 225 Bear -1x

1580

1.647,0

-0,72%

188,90K

08:00:29

Simplex WTI

1671

3.315,0

+1,22%

164,56K

08:00:29

MAXIS TOPIX

1348

2.893,5

+0,89%

161,98K

08:00:29

iShares US Dividend Growth

2014

232,6

+0,35%

148,85K

08:00:29

iShares Core TOPIX

1475

2.866,0

+0,88%

138,84K

08:00:29

Global X 25+ Year T-Bond

180A

307,0

-0,78%

112,23K

08:00:29

TOPIX Bull 2x

1568

50.210,0

+1,95%

108,32K

08:00:29

Daiwa ETF TOPIX Listed

1305

2.959,0

+0,87%

108,01K

08:00:29

WisdomTree Natural Gas

1689

1.494,0

+4,99%

107,70K

08:00:29

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

546,0

-1,62%

96,31K

08:00:29

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

921,0

-0,22%

95,65K

08:00:29

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

525,5

+0,84%

94,42K

08:00:29

iShares Core Japan REIT

1476

1.838,0

-0,76%

91,56K

08:00:29

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1.706,0

-0,29%

84,34K

08:00:29

Global X 25+ Year T-Bond (JPY Hedged)

179A

297,1

-0,80%

79,74K

08:00:29

iShares US Aggregate Bond

2256

213,7

-0,33%

77,76K

08:00:29

Simplex TSE Mothers Core

1563

2.186,0

+1,53%

71,52K

08:00:29

Daiwa ETF Japan Nikkei 225 Leveraged

1365

44.300,0

+1,77%

68,94K

08:00:29

NZAM ETF J-REIT

1595

1.822,0

-0,74%

67,97K

08:00:29

iShares US High Dividend

2013

232,0

+0,39%

65,18K

08:00:29

Daiwa Japan Nikkei225 Inverse

1456

2.658,0

-0,86%

59,88K

08:00:29

Mitsubishi Japan Physical Platinum

1541

5.030,0

+3,39%

59,65K

08:00:29

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

4.977,0

-0,02%

56,69K

08:00:29

Mitsubishi Japan Physical Silver

1542

15.035,0

+9,07%

56,35K

08:00:29

MAXIS World Equity (MSCI ACWI)

2559

20.515,0

+0,24%

52,47K

08:00:29

MAXIS High Dividend Japan Equity Actively Managed

2085

567,1

+1,41%

52,35K

08:00:29

Listed Index Fund J-REIT

1345

1.808,0

-0,74%

51,10K

08:00:29

Global X Nasdaq 100 Covered Call

2865

1.199,0

+0,17%

50,34K

08:00:29

NEXT FUNDS NASDAQ-100

1545

29.400,0

+0,10%

49,24K

08:00:29

Global X MSCI SuperDividend Japan

2564

2.857,0

+0,74%

47,60K

08:00:29

Nomura TOPIX Core30 Listed

1311

1.473,0

+0,61%

46,79K

08:00:29

Daiwa ETF Nikkei 225 Listed

1320

40.660,0

+0,74%

45,57K

08:00:29

MAXIS J-REIT

1597

1.837,5

-0,73%

45,22K

08:00:29

TOPIX Bear -1x

1569

1.308,5

-0,87%

41,24K

08:00:29

iShares USD Investment Grade Corporate Bond

2257

215,5

-0,23%

40,56K

08:00:29

SPDR Gold Shares

1326

35.280,0

+2,50%

39,84K

08:00:29

NEXT FUNDS Nikkei-JPX Platinum Index Linked

1682

288,5

+2,85%

38,90K

08:00:29

SMDS SMDAM REIT Index

1398

1.837,5

-0,62%

38,81K

08:00:29

Nochu NZAM TOPIX

2524

2.898,5

+3,17%

36,86K

08:00:29

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

2.961,0

-0,13%

35,88K

08:00:29

Global X U.S. Preferred Security

2866

1.027,0

-0,19%

35,81K

08:00:29

Nomura NF Nomura Shareholder Yield 70

2529

1.744,0

+1,40%

35,71K

08:00:29

MAXIS Nikkei 225

1346

40.610,0

+0,82%

34,73K

08:00:29

MAXIS S&P500 US Equity

2558

23.830,0

+0,17%

33,56K

08:00:29

Nikko Nikkei 225 Listed

1330

40.890,0

+0,84%

32,37K

08:00:29

iShares Core Nikkei 225

1329

40.710,0

+0,84%

29,74K

08:00:29

Nomura Gold Price Linked

1328

9.382,0

+3,16%

29,36K

08:00:29

NEXT FUNDS International Bond FTSE World Governmen

2511

1.112,0

-0,31%

29,01K

08:00:29

China H-share Bull 2x

1572

5.275,0

+2,05%

28,85K

08:00:29

WisdomTree Copper

1693

7.195,0

+5,11%

28,26K

08:00:29

Global X Logistics J-REIT

2565

897,0

-0,44%

27,70K

08:00:29

DIAM Nikkei 225

1369

39.410,0

+0,79%

27,26K

08:00:29

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2.459,5

+0,76%

27,09K

08:00:29

Nikko Listed Index Fund Nikkei Leveraged

1358

53.370,0

+1,50%

27,07K

08:00:29

Listed Index Fund US Equity (S&P500)

1547

9.005,0

+0,31%

25,89K

08:00:29

iShares 7-10 Year France Government Bond JPY Hedge

2259

199,8

-0,40%

25,61K

08:00:29

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1.649,0

+0,30%

25,35K

08:00:29

iShares MSCI Japan High Dividend

1478

3.705,0

+1,23%

25,03K

08:00:29

Global X S&P 500 Dividend Aristocrats

2236

1.270,0

+0,08%

21,49K

08:00:29

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2.330,0

+0,82%

19,49K

08:00:29

WisdomTree Physical Silver

1673

4.608,0

+8,09%

18,95K

08:00:29

iShares USD High Yield Corporate Bond

2258

217,6

+0,05%

17,77K

08:00:29

WisdomTree Wheat

1695

4.185,0

-2,11%

17,55K

08:00:29

Listed Index Fund Japan High Dividend (TSE Dividen

1698

3.086,0

+1,35%

16,66K

08:00:29

NEXT FUNDS International REIT S&P Developed REIT I

2515

1.395,0

+0,36%

16,39K

08:00:29

Global X Japan Tech Top 20

2854

1.500,0

+0,47%

15,63K

08:00:29

MAXIS NY Dow Industrial Average

2241

697,9

+0,42%

15,59K

08:00:29

Global X SuperDividend U.S.

2253

1.179,0

+0,51%

15,35K

08:00:29

NEXT FUNDS Japan Bond NOMURA-BPI

2510

908,2

-0,12%

15,19K

08:00:29

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

698,0

-0,16%

15,02K

08:00:29

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1.532,5

+1,39%

14,91K

08:00:29

Global X S&P 500 Covered Call

2868

1.084,0

-0,18%

14,90K

08:00:29

iShares USD Emerging Markets Bond JPY Hedged

2622

1.770,0

-0,23%

14,60K

08:00:29

MAXIS Global Equity (MSCI Kokusai)

1550

5.682,0

+0,02%

14,57K

08:00:29

NEXT FUNDS International Bond FTSE World Governmen

2512

778,4

-0,26%

13,72K

08:00:29

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2.514,0

-0,24%

13,70K

08:00:29

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1.830,0

-0,27%

12,70K

08:00:29

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

772,0

+0,47%

12,62K

08:00:29

Strategic Shareholding Disposal Promotion

2081

1.220,0

+1,08%

12,41K

08:00:29

NEXT FUNDS Ibovespa Linked

1325

245,9

+0,12%

12,30K

08:00:29

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

61.970,0

+5,99%

12,27K

08:00:29

SMDAM Active Japan High Dividend Equity

2011

566,2

+0,78%

12,27K

08:00:29

Daiwa TOPIX High Dividend Yield 40

1651

2.063,0

+1,28%

12,01K

08:00:29

iShares USD High Yield Corporate Bond JPY Hedged

1497

1.867,0

+0,11%

11,50K

08:00:29

WisdomTree Aluminium

1692

542,8

+1,48%

11,30K

08:00:29

iShares Core MSCI Emerging Markets IMI

1658

2.889,0

+1,16%

10,22K

08:00:29

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2.398,0

+0,23%

10,01K

08:00:29

AM-One One ETF Tokyo Stock Exchange REIT

2556

1.832,0

-0,73%

10,00K

08:00:29

Simplex TSE REIT

2555

1.834,0

-0,62%

9,87K

08:00:29

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

38.970,0

+1,78%

9,48K

08:00:29

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2.324,0

+0,48%

9,11K

08:00:29

WisdomTree Grains

1688

637,8

-0,61%

8,73K

08:00:29

iFreeETF NASDAQ100 (JPY HEDGED)

2841

11.675,0

0,00%

8,39K

08:00:29

Nochu NZAM J-REIT Core Index

2527

1.100,0

+0,14%

8,00K

08:00:29

Global X Japan Global Leaders ESG

2641

3.235,0

+1,25%

7,84K

08:00:29

NEXT NOTES HSI Leveraged

2031

5.960,0

+3,65%

7,75K

08:00:29

Daiwa Japan TOPIX Inverse

1457

3.125,0

-0,95%

7,18K

08:00:29

WisdomTree WTI Crude Oil

1690

1.604,0

+0,94%

7,09K

08:00:29

Listed Index Fund International Emerging Countries

1681

2.162,5

-0,35%

7,00K

08:00:29

Global X Ultra Short-Term T-Bill

133A

1.064,0

-0,09%

6,78K

08:00:29

Global X Japan Robotics & AI

2638

2.086,0

+0,72%

6,75K

08:00:29

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

670,1

-1,24%

6,52K

08:00:29

iShares Germany Government Bond JPY Hedged

2857

681,8

-0,38%

6,35K

08:00:29

MAXIS US Treasury Bond 20+ Year (JPY Hedged)

183A

516,0

-1,43%

6,25K

08:00:29

Nomura Nikkei 300 Listed

1319

490,0

+0,62%

6,00K

08:00:29

WisdomTree Corn

1696

3.470,0

-1,14%

6,00K

08:00:29

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2.484,5

+0,38%

5,83K

08:00:29

iFreeETF NASDAQ100 Leveraged(2x)

2869

40.020,0

+0,13%

5,78K

08:00:29

NEXT NOTES Nifty Price Return 2x Leverage

2046

30.530,0

+1,09%

5,73K

08:00:29

Global X Hotel & Retail J-REIT

2098

1.044,0

-0,95%

5,42K

08:00:29

WisdomTree Nickel

1694

3.050,0

+4,33%

5,40K

08:00:29

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1.056,0

+0,28%

5,34K

08:00:29

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

4.658,0

+0,56%

5,04K

08:00:29

NEXT FUNDS TOPIX-17 Banks

1631

18.300,0

+1,47%

4,70K

08:00:29

MAXIS NASDAQ100 ETF

2631

20.805,0

+0,07%

4,69K

08:00:29

Listed Index Fund US Equity (Dow Average) Currency

2562

3.091,0

+0,42%

4,65K

08:00:29

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3.925,0

+0,90%

4,62K

08:00:29

Listed Index Fund JPX-Nikkei 400

1592

2.337,0

+0,82%

4,57K

08:00:29

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2.128,0

+0,54%

4,51K

08:00:29

MAXIS US Treasury Bond 20+ Year (Unhedged)

182A

519,3

-1,05%

4,46K

08:00:29

Global X CleanTech ESG Japan

2637

1.728,0

+0,58%

4,46K

08:00:29

WisdomTree Energy

1685

594,7

+1,00%

4,42K

08:00:29

iShares 0-3 Month US Treasury Bond

2012

215,0

-0,05%

4,14K

08:00:29

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

689,0

-2,55%

4,07K

08:00:29

Global X E-Commerce Japan

2627

1.248,0

+0,16%

4,01K

08:00:29

Listed Index Fund Nikkei 225 (Mini)

1578

3.125,0

+0,48%

3,85K

08:00:29

SMDS SMDAM NIKKEI225

1397

39.480,0

+0,79%

3,82K

08:00:29

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

10.065,0

+2,22%

3,78K

08:00:29

China H-share Bear -1x

1573

11.230,0

0,00%

3,49K

08:00:29

Listed Index Fund US Equity (Dow Average) No Curre

2235

2.717,5

+0,37%

3,47K

08:00:29

MUKAM MAXIS High Yield J-REIT

1660

10.245,0

-0,73%

3,36K

08:00:29

iFreeETF S&P500 (NON HEDGED)

2247

15.535,0

+0,29%

3,35K

08:00:29

Nikko Australia REIT

1555

2.291,0

-0,24%

3,15K

08:00:29

SPDR S&P 500

1557

82.550,0

+0,18%

3,13K

08:00:29

Global X Digital Innovation Japan

2626

2.166,0

+0,23%

3,13K

08:00:29

Global X Japan Games & Animation

2640

2.944,0

-0,10%

3,04K

08:00:29

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

770,5

-0,32%

3,04K

08:00:29

Global X Japan Bio & Med Tech

2639

1.649,0

+0,86%

2,99K

08:00:29

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

274,0

-1,44%

2,95K

08:00:29

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1.084,5

-0,23%

2,92K

08:00:29

iShares US REIT

1659

3.085,0

+0,33%

2,89K

08:00:29

Mukam Maxis J-REIT Core

2517

1.079,5

-0,60%

2,84K

08:00:29

Listed Index Fund International Developed Countrie

1680

5.763,0

+0,33%

2,74K

08:00:29

NEXT NOTES Tokyo Stock Exchange Mothers

2042

6.801,0

+1,02%

2,73K

08:00:29

Global X China Electric Vehicle and Battery

2254

830,0

+1,22%

2,70K

08:00:29

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

38.100,0

+1,57%

2,63K

08:00:29

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5.469,0

-0,36%

2,56K

08:00:29

WisdomTree Physical Platinum

1674

15.635,0

+2,16%

2,54K

08:00:29

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2.720,0

-2,33%

2,51K

08:00:29

DIAM TOPIX

1473

2.831,0

+0,80%

2,43K

08:00:29

NEXT FUNDS Dow Jones Industrial Average

1546

61.100,0

+0,54%

2,40K

08:00:29

WisdomTree Agriculture

1687

967,3

-0,28%

2,36K

08:00:29

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1.150,0

+0,61%

2,35K

08:00:29

iShares Core MSCI Kokusai

1657

5.060,0

+0,40%

2,34K

08:00:29

NEXT FUNDS JPX-Nikkei Index 400

1591

25.300,0

+0,78%

2,07K

08:00:29

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

22.940,0

-0,15%

2,07K

08:00:29

MAXIS S&P500 US Equity (JPY Hedged)

2630

12.255,0

+0,20%

2,00K

08:00:29

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

29.565,0

+0,96%

1,85K

08:00:29

NEXT FUNDS TOPIX-17 Energy Resources

1618

23.530,0

+4,86%

1,82K

08:00:29

Global X Morningstar US Small Mid Moat

2252

1.189,0

+0,34%

1,77K

08:00:29

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2.771,0

+0,76%

1,77K

08:00:29

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1.581,0

+0,35%

1,75K

08:00:29

Global X US REIT Top 20

2018

1.060,0

+0,09%

1,74K

08:00:29

Global X Japan Leisure & Entertainment

2645

2.076,0

+1,12%

1,74K

08:00:29

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

802,0

+0,07%

1,72K

08:00:29

WisdomTree Industrial Metals

1686

2.733,5

+3,56%

1,71K

08:00:29

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1.921,0

-0,77%

1,69K

08:00:29

Listed Index Fund US Bond (No Currency Hedge)

1486

24.025,0

-0,52%

1,67K

08:00:29

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

94.640,0

+1,40%

1,61K

08:00:29

Global X Japan Metal Business

2646

2.012,0

+3,02%

1,60K

08:00:29

Nochu NZAM Nikkei 225

2525

39.810,0

+1,19%

1,58K

08:00:29

iFreeETF S&P500 Inverse

2238

7.493,0

-0,24%

1,53K

08:00:29

iFreeETF China GBA100

2629

2.657,0

+1,22%

1,50K

08:00:29

Mitsubishi Japan Physical Palladium

1543

46.930,0

+3,10%

1,50K

08:00:29

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

569,0

+0,42%

1,47K

08:00:29

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2.812,5

+0,73%

1,46K

08:00:29

SMDAM TOPIX

2557

2.798,0

+0,99%

1,44K

08:00:29

WisdomTree Soybeans

1697

4.560,0

-0,15%

1,34K

08:00:29

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

29.700,0

+0,76%

1,31K

08:00:29

Listed Index Fund US Bond (Currency Hedge)

1487

13.175,0

-0,30%

1,30K

08:00:29

NEXT FUNDS Thai Stock SET50

1559

3.270,0

+0,62%

1,27K

08:00:29

iShares Japan Green REIT

2852

176,5

-0,79%

1,27K

08:00:29

Investor-Management Unite as One

2082

1.046,0

-0,10%

1,22K

08:00:29

iShares JPX-Nikkei 400

1364

25.615,0

-0,70%

1,21K

08:00:29

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27.825,0

+2,81%

1,09K

08:00:29

iFreeChina STAR50

2628

1.641,0

0,00%

1,07K

08:00:29

iFreeETF NASDAQ100 (NON HEDGED)

2840

26.820,0

+0,02%

1,07K

08:00:29

iShares Core Japan Government Bond

2561

2.360,0

-0,59%

1,06K

08:00:29

SMT Japan Equity Income Strategy Active

170A

1.974,0

+1,18%

1,05K

08:00:29

iFreeETF NASDAQ100 Inverse

2842

19.865,0

-0,13%

1,03K

08:00:29

iFreeETF S&P500 Leveraged (2x)

2237

75.420,0

+0,60%

0,99K

08:00:29

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

3.965,0

+0,28%

0,98K

08:00:29

Global X MSCI Governance-Quality Japan

2636

3.395,0

+0,59%

0,94K

08:00:29

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

5.250,0

+1,16%

0,93K

08:00:29

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

36.460,0

+0,97%

0,89K

08:00:29

MAXIS NASDAQ100 (JPY Hedged)

2632

12.420,0

+0,08%

0,83K

08:00:29

Listed Tracers US Government Bond 0-2years Ladder

2093

5.146,0

-0,06%

0,81K

08:00:29

Listed Index Fund Australian Government Bond (No C

2844

5.439,0

+0,41%

0,74K

08:00:29

iShares MSCI Japan SRI

2851

272,0

+0,74%

0,74K

08:00:29

WisdomTree Broad Commodities

1684

1.800,0

+1,10%

0,73K

08:00:29

Listed Index Fund Asian REIT

1495

10.325,0

0,00%

0,68K

08:00:29

Listed Index Fund China A Share CSI300

1322

8.132,0

+0,22%

0,66K

08:00:29

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

16.245,0

+0,59%

0,61K

08:00:29

One High Dividend Japan Equity

1494

30.880,0

+1,31%

0,61K

08:00:29

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1.896,0

+0,96%

0,59K

08:00:29

iShares MSCI Japan Climate Action

2250

240,4

+0,75%

0,57K

08:00:29

Global X Nikkei 225 Covered Call (option premium r

2858

1.245,0

+0,32%

0,55K

08:00:29

Daiwa Japan JPX Nikkei 400 Leverage

1464

31.890,0

+1,95%

0,54K

08:00:29

iShares Automation & Robot

2522

5.460,0

+0,55%

0,51K

08:00:29

Global X Autonomous & EV

2867

1.220,0

0,00%

0,49K

08:00:29

NEXT FUNDS TOPIX-17 Real Estate

1633

41.480,0

+1,37%

0,49K

08:00:29

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

26.225,0

+0,98%

0,48K

08:00:29

iShares Euro Investment Grade Corporate Bond JPY H

2623

2.062,0

-0,24%

0,45K

08:00:29

Global X Green J-REIT

2855

905,0

-0,88%

0,43K

08:00:29

NEXT NOTES HSI Short

2032

8.666,0

-1,15%

0,42K

08:00:29

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

18.645,0

+0,95%

0,41K

08:00:29

One JPX-Nikkei Mid Small

1493

19.880,0

+0,38%

0,40K

08:00:29

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2.725,5

+0,59%

0,36K

08:00:29

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2.645,0

+0,38%

0,35K

08:00:29

Global X Morningstar Japan High Dividend ESG

2849

4.175,0

+0,85%

0,34K

08:00:29

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1.555,0

+0,78%

0,33K

08:00:29

Nomura SSE50

1309

42.550,0

+1,82%

0,33K

08:00:29

Listed Index Fund Australian Government Bond (Curr

2843

4.103,0

-0,24%

0,32K

08:00:29

Daiwa ETF JPX-Nikkei 400

1599

25.945,0

+2,67%

0,32K

08:00:29

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5.700,0

-0,52%

0,31K

08:00:29

NZAM NASDAQ100 (JPY Hedged)

2087

2.374,0

-0,25%

0,30K

08:00:29

iShares Ginnie Mae MBS JPY Hedged

2649

627,0

-0,33%

0,26K

08:00:29

Global X Japan New Growth Infrastructure

2847

1.865,0

+1,30%

0,25K

08:00:29

JASDAQ-Top20

1551

4.974,0

+0,30%

0,25K

08:00:29

NEXT FUNDS TOPIX-17 Foods

1617

39.350,0

+0,95%

0,25K

08:00:29

Listed Index Fund Emerging Bond (Barclays Local EM

1566

50.760,0

+0,20%

0,25K

08:00:29

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

28.340,0

+0,21%

0,24K

08:00:29

MAXIS US Treasury Bond 1-3 Year (Unhedged)

181A

505,0

+0,06%

0,24K

08:00:29

NEXT NOTES Nifty Total Return Daily Inverse

2047

3.975,0

-0,75%

0,23K

08:00:29

Listed Index Fund TOPIX Ex-Financials

1586

2.254,0

+2,04%

0,23K

08:00:29

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2.561,0

+0,79%

0,22K

08:00:29

NEXT FUNDS TOPIX-17 Construct & Material

1619

30.980,0

+0,94%

0,22K

08:00:29

NEXT FUNDS TOPIX-17 IT and Services

1626

33.830,0

+0,30%

0,21K

08:00:29

iFreeETF S&P500 (JPY HEDGED)

2248

42.010,0

+0,29%

0,21K

08:00:29

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2.869,0

+1,02%

0,20K

08:00:29

Listed Index Fund France Government Bond (Currency

2862

4.254,0

-0,37%

0,20K

08:00:29

Daiwa ETF TOPIX Ex-Financials

1585

1.922,5

+0,34%

0,19K

08:00:29

NZAM S&P/JPX Carbon Efficient Index

2567

363,2

+0,92%

0,19K

08:00:29

Daiwa MSCI Japan Empowering Women

1652

3.235,0

+1,51%

0,19K

08:00:29

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

38.570,0

+0,73%

0,19K

08:00:29

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1.935,0

-0,26%

0,17K

08:00:29

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

31.410,0

+1,42%

0,16K

08:00:29

Global X Residential J-REIT

2097

1.033,0

-0,39%

0,15K

08:00:29

iFreeETF S&P500 Double Inverse (-2x)

2249

20.590,0

-0,51%

0,15K

08:00:29

MAXIS JPX-Nikkei 400

1593

26.220,0

+1,12%

0,15K

08:00:29

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8.470,0

-0,47%

0,15K

08:00:29

Listed Index Fund International Bond (Citi WGBI) M

1677

57.000,0

-0,19%

0,13K

08:00:29

NEXT NOTES F-KOSPI 200 Inverse

2034

7.537,0

-0,80%

0,13K

08:00:29

Global X Japan Fintech

2836

2.409,0

+0,12%

0,13K

08:00:29

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9.476,0

+0,11%

0,12K

08:00:29

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3.700,0

-0,13%

0,12K

08:00:29

Global X Office J-REIT

2096

958,0

-0,31%

0,12K

08:00:29

NEXT FUNDS TOPIX-17 Machinery

1624

60.880,0

+0,40%

0,12K

08:00:29

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1.082,0

-0,37%

0,11K

08:00:29

Global X Japan Mid & Small Cap Leaders ESG

2837

2.202,0

+0,59%

0,11K

08:00:29

Daiwa Japan JPX Nikkei 400 Inverse

1465

3.015,0

-0,33%

0,10K

08:00:29

NEXT FUNDS TOPIX-17 Retail Trade

1630

28.735,0

+0,31%

0,09K

08:00:29

Nikko MSCI JP Eq High Div Low Vol

1399

2.222,0

+1,53%

0,08K

08:00:29

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2.088,0

-0,14%

0,08K

08:00:29

Global X Logistics REIT

2864

1.370,0

-0,15%

0,07K

08:00:29

NEXT NOTES Nomura Japan Equity High

2048

31.300,0

+2,59%

0,07K

08:00:29

TSE REIT Inverse

2094

962,0

+0,21%

0,07K

08:00:29

MUKAM MAXIS HuaAn China Equity SSE 180

2530

14.190,0

+2,75%

0,05K

08:00:29

Daiwa MSCI Japan ESG Select Leaders

1653

3.545,0

+0,94%

0,05K

08:00:29

DIAM JPX Nikkei 400

1474

25.705,0

+0,82%

0,05K

08:00:29

AM-One ESG

1498

22.175,0

+0,96%

0,05K

08:00:29

Listed Index Fund Japanese Economy Contributor Sto

1481

2.969,0

+3,13%

0,04K

08:00:29

iShares JPX/S&P CAPEX & Human Capital

1483

2.765,0

-0,36%

0,04K

08:00:29

Listed Index Fund France Government Bond (No Curre

2861

5.504,0

-0,33%

0,04K

08:00:29

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

672,4

-0,13%

0,04K

08:00:29

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

19.000,0

+0,03%

0,04K

08:00:29

NEXT NOTES KOSPI 200 Leverage

2033

14.720,0

+0,41%

0,03K

08:00:29

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

23.400,0

+2,54%

0,02K

08:00:29

WisdomTree Gasoline

1691

8.771,0

+0,35%

0,02K

08:00:29

NEXT NOTES AI Companies 70 Net Total Return

2067

19.755,0

+1,36%

0,01K

08:00:29

One ETF Southern China A-Share CSI 500

2553

1.599,5

+0,16%

0,01K

08:00:29

Simple-X NY Dow Jones Index

1679

52.090,0

+0,37%

0,01K

08:00:29

ABF Pan Asia Bond

1349

16.595,0

+0,67%

0,01K

08:00:29

NEXT NOTES S&P Singapore REIT Net Total Return

2045

16.390,0

+0,55%

0,01K

08:00:29

Global X MSCI Japan Climate Change

2848

2.090,0

+1,16%

0,01K

08:00:29

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

27.955,0

+1,14%

0,00K

08:00:29

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

2.013,0

+0,40%

0,00K

08:00:29

MAXIS Carbon Efficient Japan Equity

2560

36.900,0

+2,44%

0,00K

08:00:29

SMT Carbon Efficient Index Japan Equity

2642

36.960,0

+1,59%

0,00K

08:00:29

NEXT FUNDS Russia RTS Linked

1324

88,6

0,00%

01/01

NZAM ETF TOPIX Ex-Financials

1596

2.214,0

0,00%

15/05

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7.621,0

0,00%

26/04

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

17.530,0

0,00%

15/04

Daiwa FTSE Blossom Japan

1654

2.219,0

0,00%

17/05

Nochu NZAM JPX-Nikkei400

2526

25.710,0

0,00%

14/05

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

18.925,0

0,00%

16/05

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

4.929,0

0,00%

17/05

NZAM DAX (JPY Hedged)

2089

2.245,0

0,00%

30/04

Daiwa MSCI Japan Human and Physical Investment Ind

1479

35.340,0

0,00%

10/05

MAXIS JAPAN Proactive Investment in Physical and H

1485

40.100,0

0,00%

09/05

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

2.780,0

0,00%

17/05

Listed Index Fund S&P500 Futures Inverse

2240

7.563,0

0,00%

17/05

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

780,3

0,00%

17/05

NZAM S&P500 (JPY Hedged)

2086

2.292,5

0,00%

15/05

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

5.089,0

0,00%

08/04

NZAM NY Dow30 (JPY Hedged)

2088

2.203,5

0,00%

15/05

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4.937,0

0,00%

07/05

MAXIS TOPIX Ex-Financials

2523

2.333,5

0,00%

24/04

Nom

Cours

Var.

Var.%

GEBKA

1,5950

0,0000

0,00%

WTKWY

160,13

+1,36

+0,86%

BLK

13.505,00

+0,00

+0,00%

CVBF

17,20

-0,23

-1,32%

4S0

721,30

0,00

0,00%

1GC

12,1700

+0,1100

+0,91%

BBBYQ

0,08

0,00

0,00%

EURO STOXX Small .

342,70

-1,49

-0,43%

CAC 40	8.195,97	+28,47	+0,35%
France 40 Futures	8.137,0	+5,6	+0,07%
US 500	5.308,2	+4,9	+0,09%
S&P 500 VIX Futures	13,65	+0,04	+0,26%
DAX	18.767,06	+62,64	+0,33%
S&P 500	5.308,13	+4,86	+0,09%
Dow Jones	39.806,77	-196,82	-0,49%

Aurora Cannabis	10,050	-0,290	-2,80%
Meta Platforms	468,84	-3,07	-0,65%
Amazon.com	183,54	-1,16	-0,63%
Apple	191,09	+1,22	+0,64%
Tesla	174,95	-2,51	-1,41%
Société Générale	27,85	+0,62	+2,26%
TotalEnergies SE	67,00	+0,05	+0,07%

EUR/USD	1,0858	-0,0012	-0,11%
EUR/CHF	0,9890	+0,0010	+0,10%
GBP/USD	1,2707	+0,0008	+0,06%
EUR/GBP	0,8545	-0,0021	-0,24%
EUR/TRY	35,0007	-0,0731	-0,21%
USD/CAD	1,3623	+0,0015	+0,11%
USD/JPY	156,29	+0,63	+0,41%

Pétrole brut WTI	79,21	-0,37	-0,46%
Pétrole Brent	83,66	-0,32	-0,38%
Or	2.430,65	+13,25	+0,55%
Gasoil Londres	762,63	-2,37	-0,31%
Nickel	21.409,00	+329,00	+1,56%
Argent	31,992	+0,733	+2,34%
Gaz naturel	2,747	+0,121	+4,61%