Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.819,100 | 2.819,100 | 2.819,100 | 2.819,100 | 2,29% |
14/05/2024 | 2.756,120 | 2.756,120 | 2.756,120 | 2.756,120 | -0,39% |
13/05/2024 | 2.766,900 | 2.766,900 | 2.766,900 | 2.766,900 | 0,99% |
10/05/2024 | 2.739,840 | 2.739,840 | 2.739,840 | 2.739,840 | -0,02% |
09/05/2024 | 2.740,420 | 2.740,420 | 2.740,420 | 2.740,420 | -0,05% |
08/05/2024 | 2.741,690 | 2.741,690 | 2.741,690 | 2.741,690 | 0,30% |
07/05/2024 | 2.733,560 | 2.733,560 | 2.733,560 | 2.733,560 | 2,57% |
03/05/2024 | 2.665,130 | 2.665,130 | 2.665,130 | 2.665,130 | 1,27% |
02/05/2024 | 2.631,760 | 2.631,760 | 2.631,760 | 2.631,760 | -1,73% |
30/04/2024 | 2.677,960 | 2.677,960 | 2.677,960 | 2.677,960 | -0,26% |
29/04/2024 | 2.684,950 | 2.684,950 | 2.684,950 | 2.684,950 | 1,87% |
26/04/2024 | 2.635,590 | 2.635,590 | 2.635,590 | 2.635,590 | -0,75% |
25/04/2024 | 2.655,640 | 2.655,640 | 2.655,640 | 2.655,640 | -0,38% |
24/04/2024 | 2.665,810 | 2.665,810 | 2.665,810 | 2.665,810 | -5,44% |
16/05/2024 | 2.819,100 | 2.819,100 | 2.819,100 | 2.819,100 | 2,29% |
14/05/2024 | 2.756,120 | 2.756,120 | 2.756,120 | 2.756,120 | -0,39% |
13/05/2024 | 2.766,900 | 2.766,900 | 2.766,900 | 2.766,900 | 0,99% |
10/05/2024 | 2.739,840 | 2.739,840 | 2.739,840 | 2.739,840 | -0,02% |
09/05/2024 | 2.740,420 | 2.740,420 | 2.740,420 | 2.740,420 | -0,05% |
08/05/2024 | 2.741,690 | 2.741,690 | 2.741,690 | 2.741,690 | 0,30% |
07/05/2024 | 2.733,560 | 2.733,560 | 2.733,560 | 2.733,560 | 2,57% |
03/05/2024 | 2.665,130 | 2.665,130 | 2.665,130 | 2.665,130 | 1,27% |
02/05/2024 | 2.631,760 | 2.631,760 | 2.631,760 | 2.631,760 | -1,73% |
30/04/2024 | 2.677,960 | 2.677,960 | 2.677,960 | 2.677,960 | -0,26% |
29/04/2024 | 2.684,950 | 2.684,950 | 2.684,950 | 2.684,950 | 1,87% |
26/04/2024 | 2.635,590 | 2.635,590 | 2.635,590 | 2.635,590 | -0,75% |
25/04/2024 | 2.655,640 | 2.655,640 | 2.655,640 | 2.655,640 | -0,38% |
24/04/2024 | 2.665,810 | 2.665,810 | 2.665,810 | 2.665,810 | 1,40% |
23/04/2024 | 2.629,090 | 2.629,090 | 2.629,090 | 2.629,090 | 0,96% |
22/04/2024 | 2.604,160 | 2.604,160 | 2.604,160 | 2.604,160 | -2,12% |
Le + haut: 2.819,100 | Le + bas: 2.604,160 | Différence: 214,940 | Moyenne: 2.702,073 | Variation %: 5,964 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs