Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.687,717 | 1.687,717 | 1.687,717 | 1.687,717 | 3,80% |
31/03/2024 | 1.625,863 | 1.625,863 | 1.625,863 | 1.625,863 | 1,10% |
29/02/2024 | 1.608,133 | 1.608,133 | 1.608,133 | 1.608,133 | 3,11% |
31/01/2024 | 1.559,675 | 1.559,675 | 1.559,675 | 1.559,675 | 0,43% |
31/12/2023 | 1.552,992 | 1.552,992 | 1.552,992 | 1.552,992 | 10,64% |
31/10/2023 | 1.403,702 | 1.403,702 | 1.403,702 | 1.403,702 | -3,67% |
30/09/2023 | 1.457,227 | 1.457,227 | 1.457,227 | 1.457,227 | 3,50% |
31/08/2023 | 1.407,962 | 1.407,962 | 1.407,962 | 1.407,962 | 3,21% |
31/07/2023 | 1.364,177 | 1.364,177 | 1.364,177 | 1.364,177 | 4,01% |
30/06/2023 | 1.311,601 | 1.311,601 | 1.311,601 | 1.311,601 | 1,80% |
31/05/2023 | 1.288,471 | 1.288,471 | 1.288,471 | 1.288,471 | -2,05% |
30/04/2023 | 1.315,439 | 1.315,439 | 1.315,439 | 1.315,439 | 3,88% |
31/03/2023 | 1.266,292 | 1.266,292 | 1.266,292 | 1.266,292 | 0,67% |
28/02/2023 | 1.257,825 | 1.257,825 | 1.257,825 | 1.257,825 | 2,33% |
31/01/2023 | 1.229,229 | 1.229,229 | 1.229,229 | 1.229,229 | 0,61% |
31/12/2022 | 1.221,829 | 1.221,829 | 1.221,829 | 1.221,829 | 0,31% |
30/11/2022 | 1.218,067 | 1.218,067 | 1.218,067 | 1.218,067 | -0,26% |
31/10/2022 | 1.221,250 | 1.221,250 | 1.221,250 | 1.221,250 | -1,02% |
30/09/2022 | 1.233,773 | 1.233,773 | 1.233,773 | 1.233,773 | -5,45% |
31/08/2022 | 1.304,857 | 1.304,857 | 1.304,857 | 1.304,857 | 2,44% |
31/07/2022 | 1.273,830 | 1.273,830 | 1.273,830 | 1.273,830 | -1,83% |
30/06/2022 | 1.297,526 | 1.297,526 | 1.297,526 | 1.297,526 | -4,47% |
31/05/2022 | 1.358,243 | 1.358,243 | 1.358,243 | 1.358,243 | -6,13% |
30/04/2022 | 1.446,927 | 1.446,927 | 1.446,927 | 1.446,927 | -3,40% |
28/02/2022 | 1.497,779 | 1.497,779 | 1.497,779 | 1.497,779 | -2,27% |
31/01/2022 | 1.532,613 | 1.532,613 | 1.532,613 | 1.532,613 | -3,08% |
31/12/2021 | 1.581,243 | 1.581,243 | 1.581,243 | 1.581,243 | 2,75% |
30/11/2021 | 1.538,926 | 1.538,926 | 1.538,926 | 1.538,926 | -4,37% |
31/10/2021 | 1.609,220 | 1.609,220 | 1.609,220 | 1.609,220 | 0,95% |
30/09/2021 | 1.594,153 | 1.594,153 | 1.594,153 | 1.594,153 | -5,54% |
Le + haut: 1.687,717 | Le + bas: 1.218,067 | Différence: 469,650 | Moyenne: 1.408,885 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs