Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 39.858,000 | 39.858,000 | 39.858,000 | 39.858,000 | 0,57% |
17/05/2024 | 39.632,000 | 39.632,000 | 39.632,000 | 39.632,000 | 0,90% |
16/05/2024 | 39.280,000 | 39.280,000 | 39.280,000 | 39.280,000 | -0,04% |
15/05/2024 | 39.294,000 | 39.294,000 | 39.294,000 | 39.294,000 | 0,40% |
14/05/2024 | 39.137,000 | 39.137,000 | 39.137,000 | 39.137,000 | 0,03% |
13/05/2024 | 39.126,000 | 39.126,000 | 39.126,000 | 39.126,000 | -0,11% |
10/05/2024 | 39.170,000 | 39.170,000 | 39.170,000 | 39.170,000 | 0,51% |
09/05/2024 | 38.973,000 | 38.973,000 | 38.973,000 | 38.973,000 | -1,29% |
08/05/2024 | 39.484,000 | 39.484,000 | 39.484,000 | 39.484,000 | -0,22% |
07/05/2024 | 39.570,000 | 39.570,000 | 39.570,000 | 39.570,000 | 3,22% |
02/05/2024 | 38.335,000 | 38.335,000 | 38.335,000 | 38.335,000 | -1,00% |
01/05/2024 | 38.721,000 | 38.721,000 | 38.721,000 | 38.721,000 | -2,85% |
20/05/2024 | 39.858,000 | 39.858,000 | 39.858,000 | 39.858,000 | 0,57% |
17/05/2024 | 39.632,000 | 39.632,000 | 39.632,000 | 39.632,000 | 0,90% |
16/05/2024 | 39.280,000 | 39.280,000 | 39.280,000 | 39.280,000 | -0,04% |
15/05/2024 | 39.294,000 | 39.294,000 | 39.294,000 | 39.294,000 | 0,40% |
14/05/2024 | 39.137,000 | 39.137,000 | 39.137,000 | 39.137,000 | 0,03% |
13/05/2024 | 39.126,000 | 39.126,000 | 39.126,000 | 39.126,000 | -0,11% |
10/05/2024 | 39.170,000 | 39.170,000 | 39.170,000 | 39.170,000 | 0,51% |
09/05/2024 | 38.973,000 | 38.973,000 | 38.973,000 | 38.973,000 | -1,29% |
08/05/2024 | 39.484,000 | 39.484,000 | 39.484,000 | 39.484,000 | -0,22% |
07/05/2024 | 39.570,000 | 39.570,000 | 39.570,000 | 39.570,000 | 3,22% |
02/05/2024 | 38.335,000 | 38.335,000 | 38.335,000 | 38.335,000 | -1,00% |
01/05/2024 | 38.721,000 | 38.721,000 | 38.721,000 | 38.721,000 | -1,10% |
30/04/2024 | 39.152,000 | 39.152,000 | 39.152,000 | 39.152,000 | 1,37% |
26/04/2024 | 38.622,000 | 38.622,000 | 38.622,000 | 38.622,000 | -1,39% |
25/04/2024 | 39.166,000 | 39.166,000 | 39.166,000 | 39.166,000 | -0,32% |
24/04/2024 | 39.293,000 | 39.293,000 | 39.293,000 | 39.293,000 | 2,38% |
23/04/2024 | 38.378,000 | 38.378,000 | 38.378,000 | 38.378,000 | 0,73% |
22/04/2024 | 38.100,000 | 38.100,000 | 38.100,000 | 38.100,000 | -1,41% |
Le + haut: 39.858,000 | Le + bas: 38.100,000 | Différence: 1.758,000 | Moyenne: 39.129,033 | Variation %: 3,141 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs