Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.606,100 | 1.606,100 | 1.606,100 | 1.606,100 | 0,75% |
16/05/2024 | 1.594,170 | 1.594,170 | 1.594,170 | 1.594,170 | 0,52% |
15/05/2024 | 1.585,900 | 1.585,900 | 1.585,900 | 1.585,900 | 0,64% |
14/05/2024 | 1.575,770 | 1.575,770 | 1.575,770 | 1.575,770 | 0,13% |
13/05/2024 | 1.573,790 | 1.573,790 | 1.573,790 | 1.573,790 | -0,35% |
08/05/2024 | 1.579,260 | 1.579,260 | 1.579,260 | 1.579,260 | -0,57% |
07/05/2024 | 1.588,300 | 1.588,300 | 1.588,300 | 1.588,300 | -0,28% |
06/05/2024 | 1.592,760 | 1.592,760 | 1.592,760 | 1.592,760 | 1,05% |
03/05/2024 | 1.576,160 | 1.576,160 | 1.576,160 | 1.576,160 | 0,63% |
02/05/2024 | 1.566,300 | 1.566,300 | 1.566,300 | 1.566,300 | -2,61% |
30/04/2024 | 1.608,330 | 1.608,330 | 1.608,330 | 1.608,330 | 1,40% |
29/04/2024 | 1.586,090 | 1.586,090 | 1.586,090 | 1.586,090 | 1,52% |
26/04/2024 | 1.562,410 | 1.562,410 | 1.562,410 | 1.562,410 | -2,72% |
17/05/2024 | 1.606,100 | 1.606,100 | 1.606,100 | 1.606,100 | 0,75% |
16/05/2024 | 1.594,170 | 1.594,170 | 1.594,170 | 1.594,170 | 0,52% |
15/05/2024 | 1.585,900 | 1.585,900 | 1.585,900 | 1.585,900 | 0,64% |
14/05/2024 | 1.575,770 | 1.575,770 | 1.575,770 | 1.575,770 | 0,13% |
13/05/2024 | 1.573,790 | 1.573,790 | 1.573,790 | 1.573,790 | -0,35% |
08/05/2024 | 1.579,260 | 1.579,260 | 1.579,260 | 1.579,260 | -0,57% |
07/05/2024 | 1.588,300 | 1.588,300 | 1.588,300 | 1.588,300 | -0,28% |
06/05/2024 | 1.592,760 | 1.592,760 | 1.592,760 | 1.592,760 | 1,05% |
03/05/2024 | 1.576,160 | 1.576,160 | 1.576,160 | 1.576,160 | 0,63% |
02/05/2024 | 1.566,300 | 1.566,300 | 1.566,300 | 1.566,300 | -2,61% |
30/04/2024 | 1.608,330 | 1.608,330 | 1.608,330 | 1.608,330 | 1,40% |
29/04/2024 | 1.586,090 | 1.586,090 | 1.586,090 | 1.586,090 | 1,52% |
26/04/2024 | 1.562,410 | 1.562,410 | 1.562,410 | 1.562,410 | -2,27% |
25/04/2024 | 1.598,670 | 1.598,670 | 1.598,670 | 1.598,670 | -0,78% |
24/04/2024 | 1.611,190 | 1.611,190 | 1.611,190 | 1.611,190 | -0,10% |
23/04/2024 | 1.612,830 | 1.612,830 | 1.612,830 | 1.612,830 | 0,70% |
22/04/2024 | 1.601,630 | 1.601,630 | 1.601,630 | 1.601,630 | 0,15% |
Le + haut: 1.612,830 | Le + bas: 1.562,410 | Différence: 50,420 | Moyenne: 1.587,167 | Variation %: 0,428 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs