Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 133,490 | 133,490 | 133,490 | 133,490 | -1,62% |
28/05/2024 | 135,690 | 135,690 | 135,690 | 135,690 | 0,39% |
27/05/2024 | 135,160 | 135,160 | 135,160 | 135,160 | 0,86% |
24/05/2024 | 134,010 | 134,010 | 134,010 | 134,010 | -1,27% |
23/05/2024 | 135,730 | 135,730 | 135,730 | 135,730 | -0,96% |
22/05/2024 | 137,050 | 137,050 | 137,050 | 137,050 | -0,41% |
21/05/2024 | 137,620 | 137,620 | 137,620 | 137,620 | -0,61% |
17/05/2024 | 138,470 | 138,470 | 138,470 | 138,470 | -0,78% |
16/05/2024 | 139,560 | 139,560 | 139,560 | 139,560 | 1,20% |
15/05/2024 | 137,910 | 137,910 | 137,910 | 137,910 | 0,33% |
14/05/2024 | 137,450 | 137,450 | 137,450 | 137,450 | -1,04% |
13/05/2024 | 138,900 | 138,900 | 138,900 | 138,900 | 0,03% |
10/05/2024 | 138,860 | 138,860 | 138,860 | 138,860 | 4,02% |
29/05/2024 | 133,490 | 133,490 | 133,490 | 133,490 | -1,62% |
28/05/2024 | 135,690 | 135,690 | 135,690 | 135,690 | 0,39% |
27/05/2024 | 135,160 | 135,160 | 135,160 | 135,160 | 0,86% |
24/05/2024 | 134,010 | 134,010 | 134,010 | 134,010 | -1,27% |
23/05/2024 | 135,730 | 135,730 | 135,730 | 135,730 | -0,96% |
22/05/2024 | 137,050 | 137,050 | 137,050 | 137,050 | -0,41% |
21/05/2024 | 137,620 | 137,620 | 137,620 | 137,620 | -0,61% |
17/05/2024 | 138,470 | 138,470 | 138,470 | 138,470 | -0,78% |
16/05/2024 | 139,560 | 139,560 | 139,560 | 139,560 | 1,20% |
15/05/2024 | 137,910 | 137,910 | 137,910 | 137,910 | 0,33% |
14/05/2024 | 137,450 | 137,450 | 137,450 | 137,450 | -1,04% |
13/05/2024 | 138,900 | 138,900 | 138,900 | 138,900 | 0,03% |
10/05/2024 | 138,860 | 138,860 | 138,860 | 138,860 | 1,00% |
08/05/2024 | 137,490 | 137,490 | 137,490 | 137,490 | -1,23% |
06/05/2024 | 139,200 | 139,200 | 139,200 | 139,200 | 0,38% |
03/05/2024 | 138,670 | 138,670 | 138,670 | 138,670 | 0,93% |
02/05/2024 | 137,390 | 137,390 | 137,390 | 137,390 | 1,19% |
Le + haut: 139,560 | Le + bas: 133,490 | Différence: 6,070 | Moyenne: 137,085 | Variation %: -1,687 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs