Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 98.785 | 98.785 | 98.785 | 98.785 | 0,31% |
15/05/2024 | 98.479 | 98.479 | 98.479 | 98.479 | 0,05% |
14/05/2024 | 98.431 | 98.431 | 98.431 | 98.431 | -0,21% |
13/05/2024 | 98.642 | 98.642 | 98.642 | 98.642 | -0,34% |
10/05/2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0,40% |
08/05/2024 | 99.381 | 99.381 | 99.381 | 99.381 | 0,03% |
07/05/2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0,22% |
02/05/2024 | 99.134 | 99.134 | 99.134 | 99.134 | -0,25% |
30/04/2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0,27% |
26/04/2024 | 99.113 | 99.113 | 99.113 | 99.113 | -0,20% |
25/04/2024 | 99.307 | 99.307 | 99.307 | 99.307 | -0,05% |
24/04/2024 | 99.359 | 99.359 | 99.359 | 99.359 | 0,04% |
23/04/2024 | 99.323 | 99.323 | 99.323 | 99.323 | -0,22% |
22/04/2024 | 99.545 | 99.545 | 99.545 | 99.545 | -0,41% |
19/04/2024 | 99.951 | 99.951 | 99.951 | 99.951 | 0,33% |
18/04/2024 | 99.621 | 99.621 | 99.621 | 99.621 | 0,85% |
16/05/2024 | 98.785 | 98.785 | 98.785 | 98.785 | 0,31% |
15/05/2024 | 98.479 | 98.479 | 98.479 | 98.479 | 0,05% |
14/05/2024 | 98.431 | 98.431 | 98.431 | 98.431 | -0,21% |
13/05/2024 | 98.642 | 98.642 | 98.642 | 98.642 | -0,34% |
10/05/2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0,40% |
08/05/2024 | 99.381 | 99.381 | 99.381 | 99.381 | 0,03% |
07/05/2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0,22% |
02/05/2024 | 99.134 | 99.134 | 99.134 | 99.134 | -0,25% |
30/04/2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0,27% |
26/04/2024 | 99.113 | 99.113 | 99.113 | 99.113 | -0,20% |
25/04/2024 | 99.307 | 99.307 | 99.307 | 99.307 | -0,05% |
24/04/2024 | 99.359 | 99.359 | 99.359 | 99.359 | 0,04% |
23/04/2024 | 99.323 | 99.323 | 99.323 | 99.323 | -0,22% |
22/04/2024 | 99.545 | 99.545 | 99.545 | 99.545 | -0,41% |
Le + haut: 99.951 | Le + bas: 98.431 | Différence: 1.520 | Moyenne: 99.133 | Variation %: -1 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs