Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 31.994,711 | 31.994,711 | 31.994,711 | 31.994,711 | 1,12% |
30/05/2024 | 31.640,609 | 31.640,609 | 31.640,609 | 31.640,609 | 0,37% |
29/05/2024 | 31.523,070 | 31.523,070 | 31.523,070 | 31.523,070 | -0,91% |
28/05/2024 | 31.811,480 | 31.811,480 | 31.811,480 | 31.811,480 | 1,14% |
24/05/2024 | 31.453,320 | 31.453,320 | 31.453,320 | 31.453,320 | 0,08% |
23/05/2024 | 31.427,471 | 31.427,471 | 31.427,471 | 31.427,471 | 0,20% |
22/05/2024 | 31.364,930 | 31.364,930 | 31.364,930 | 31.364,930 | -0,73% |
21/05/2024 | 31.594,270 | 31.594,270 | 31.594,270 | 31.594,270 | 0,22% |
17/05/2024 | 31.523,359 | 31.523,359 | 31.523,359 | 31.523,359 | 0,11% |
16/05/2024 | 31.488,221 | 31.488,221 | 31.488,221 | 31.488,221 | 0,31% |
15/05/2024 | 31.389,840 | 31.389,840 | 31.389,840 | 31.389,840 | 0,12% |
14/05/2024 | 31.351,980 | 31.351,980 | 31.351,980 | 31.351,980 | 0,39% |
13/05/2024 | 31.229,199 | 31.229,199 | 31.229,199 | 31.229,199 | -0,17% |
10/05/2024 | 31.282,859 | 31.282,859 | 31.282,859 | 31.282,859 | -2,22% |
31/05/2024 | 31.994,711 | 31.994,711 | 31.994,711 | 31.994,711 | 1,12% |
30/05/2024 | 31.640,609 | 31.640,609 | 31.640,609 | 31.640,609 | 0,37% |
29/05/2024 | 31.523,070 | 31.523,070 | 31.523,070 | 31.523,070 | -0,91% |
28/05/2024 | 31.811,480 | 31.811,480 | 31.811,480 | 31.811,480 | 1,14% |
24/05/2024 | 31.453,320 | 31.453,320 | 31.453,320 | 31.453,320 | 0,08% |
23/05/2024 | 31.427,471 | 31.427,471 | 31.427,471 | 31.427,471 | 0,20% |
22/05/2024 | 31.364,930 | 31.364,930 | 31.364,930 | 31.364,930 | -0,73% |
21/05/2024 | 31.594,270 | 31.594,270 | 31.594,270 | 31.594,270 | 0,22% |
17/05/2024 | 31.523,359 | 31.523,359 | 31.523,359 | 31.523,359 | 0,11% |
16/05/2024 | 31.488,221 | 31.488,221 | 31.488,221 | 31.488,221 | 0,31% |
15/05/2024 | 31.389,840 | 31.389,840 | 31.389,840 | 31.389,840 | 0,12% |
14/05/2024 | 31.351,980 | 31.351,980 | 31.351,980 | 31.351,980 | 0,39% |
13/05/2024 | 31.229,199 | 31.229,199 | 31.229,199 | 31.229,199 | -0,17% |
10/05/2024 | 31.282,859 | 31.282,859 | 31.282,859 | 31.282,859 | 0,69% |
08/05/2024 | 31.069,301 | 31.069,301 | 31.069,301 | 31.069,301 | -1,14% |
07/05/2024 | 31.426,650 | 31.426,650 | 31.426,650 | 31.426,650 | 1,24% |
Le + haut: 31.994,711 | Le + bas: 31.069,301 | Différence: 925,410 | Moyenne: 31.488,220 | Variation %: 3,075 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs