Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | -1,14% |
30/05/2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,60% |
29/05/2024 | 13.368,000 | 13.368,000 | 13.368,000 | 13.368,000 | 0,32% |
28/05/2024 | 13.325,000 | 13.325,000 | 13.325,000 | 13.325,000 | 0,05% |
27/05/2024 | 13.319,000 | 13.319,000 | 13.319,000 | 13.319,000 | 0,51% |
24/05/2024 | 13.251,000 | 13.251,000 | 13.251,000 | 13.251,000 | -0,59% |
23/05/2024 | 13.329,000 | 13.329,000 | 13.329,000 | 13.329,000 | 0,11% |
22/05/2024 | 13.315,000 | 13.315,000 | 13.315,000 | 13.315,000 | 0,14% |
21/05/2024 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | 0,48% |
20/05/2024 | 13.233,000 | 13.233,000 | 13.233,000 | 13.233,000 | 0,34% |
17/05/2024 | 13.188,000 | 13.188,000 | 13.188,000 | 13.188,000 | 0,87% |
16/05/2024 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | -0,49% |
15/05/2024 | 13.138,000 | 13.138,000 | 13.138,000 | 13.138,000 | 0,60% |
14/05/2024 | 13.059,000 | 13.059,000 | 13.059,000 | 13.059,000 | 0,22% |
13/05/2024 | 13.030,000 | 13.030,000 | 13.030,000 | 13.030,000 | 0,35% |
10/05/2024 | 12.984,000 | 12.984,000 | 12.984,000 | 12.984,000 | 0,57% |
09/05/2024 | 12.911,000 | 12.911,000 | 12.911,000 | 12.911,000 | 0,45% |
08/05/2024 | 12.853,000 | 12.853,000 | 12.853,000 | 12.853,000 | 0,68% |
07/05/2024 | 12.766,000 | 12.766,000 | 12.766,000 | 12.766,000 | 1,90% |
02/05/2024 | 12.528,000 | 12.528,000 | 12.528,000 | 12.528,000 | -1,49% |
Le + haut: 13.368,000 | Le + bas: 12.528,000 | Différence: 840,000 | Moyenne: 13.119,550 | Variation %: 3,287 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs