Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 36,430 | 36,430 | 36,430 | 36,430 | 2,27% |
14/05/2024 | 35,620 | 35,620 | 35,620 | 35,620 | 0,20% |
13/05/2024 | 35,550 | 35,550 | 35,550 | 35,550 | 1,11% |
10/05/2024 | 35,160 | 35,160 | 35,160 | 35,160 | 1,03% |
09/05/2024 | 34,800 | 34,800 | 34,800 | 34,800 | -1,56% |
08/05/2024 | 35,350 | 35,350 | 35,350 | 35,350 | 1,00% |
07/05/2024 | 35,000 | 35,000 | 35,000 | 35,000 | -1,16% |
06/05/2024 | 35,410 | 35,410 | 35,410 | 35,410 | -0,14% |
03/05/2024 | 35,460 | 35,460 | 35,460 | 35,460 | -0,73% |
02/05/2024 | 35,720 | 35,720 | 35,720 | 35,720 | 0,82% |
30/04/2024 | 35,430 | 35,430 | 35,430 | 35,430 | 0,11% |
29/04/2024 | 35,390 | 35,390 | 35,390 | 35,390 | 0,57% |
26/04/2024 | 35,190 | 35,190 | 35,190 | 35,190 | -3,40% |
16/05/2024 | 36,430 | 36,430 | 36,430 | 36,430 | 2,27% |
14/05/2024 | 35,620 | 35,620 | 35,620 | 35,620 | 0,20% |
13/05/2024 | 35,550 | 35,550 | 35,550 | 35,550 | 1,11% |
10/05/2024 | 35,160 | 35,160 | 35,160 | 35,160 | 1,03% |
09/05/2024 | 34,800 | 34,800 | 34,800 | 34,800 | -1,56% |
08/05/2024 | 35,350 | 35,350 | 35,350 | 35,350 | 1,00% |
07/05/2024 | 35,000 | 35,000 | 35,000 | 35,000 | -1,16% |
06/05/2024 | 35,410 | 35,410 | 35,410 | 35,410 | -0,14% |
03/05/2024 | 35,460 | 35,460 | 35,460 | 35,460 | -0,73% |
02/05/2024 | 35,720 | 35,720 | 35,720 | 35,720 | 0,82% |
30/04/2024 | 35,430 | 35,430 | 35,430 | 35,430 | 0,11% |
29/04/2024 | 35,390 | 35,390 | 35,390 | 35,390 | 0,57% |
26/04/2024 | 35,190 | 35,190 | 35,190 | 35,190 | 0,11% |
25/04/2024 | 35,150 | 35,150 | 35,150 | 35,150 | 0,23% |
24/04/2024 | 35,070 | 35,070 | 35,070 | 35,070 | 0,54% |
23/04/2024 | 34,880 | 34,880 | 34,880 | 34,880 | 0,52% |
22/04/2024 | 34,700 | 34,700 | 34,700 | 34,700 | 0,73% |
Le + haut: 36,430 | Le + bas: 34,700 | Différence: 1,730 | Moyenne: 35,361 | Variation %: 5,747 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs