Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 61.204,000 | 61.204,000 | 61.204,000 | 61.204,000 | -0,82% |
29/05/2024 | 61.712,000 | 61.712,000 | 61.712,000 | 61.712,000 | -0,47% |
28/05/2024 | 62.002,000 | 62.002,000 | 62.002,000 | 62.002,000 | -0,20% |
27/05/2024 | 62.126,000 | 62.126,000 | 62.126,000 | 62.126,000 | 0,78% |
24/05/2024 | 61.646,000 | 61.646,000 | 61.646,000 | 61.646,000 | -0,44% |
23/05/2024 | 61.919,000 | 61.919,000 | 61.919,000 | 61.919,000 | 0,94% |
22/05/2024 | 61.343,000 | 61.343,000 | 61.343,000 | 61.343,000 | -0,55% |
21/05/2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | -0,28% |
20/05/2024 | 61.854,000 | 61.854,000 | 61.854,000 | 61.854,000 | 0,35% |
17/05/2024 | 61.640,000 | 61.640,000 | 61.640,000 | 61.640,000 | -0,46% |
16/05/2024 | 61.925,000 | 61.925,000 | 61.925,000 | 61.925,000 | 1,31% |
14/05/2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | -0,13% |
30/05/2024 | 61.204,000 | 61.204,000 | 61.204,000 | 61.204,000 | -0,82% |
29/05/2024 | 61.712,000 | 61.712,000 | 61.712,000 | 61.712,000 | -0,47% |
28/05/2024 | 62.002,000 | 62.002,000 | 62.002,000 | 62.002,000 | -0,20% |
27/05/2024 | 62.126,000 | 62.126,000 | 62.126,000 | 62.126,000 | 0,78% |
24/05/2024 | 61.646,000 | 61.646,000 | 61.646,000 | 61.646,000 | -0,44% |
23/05/2024 | 61.919,000 | 61.919,000 | 61.919,000 | 61.919,000 | 0,94% |
22/05/2024 | 61.343,000 | 61.343,000 | 61.343,000 | 61.343,000 | -0,55% |
21/05/2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | -0,28% |
20/05/2024 | 61.854,000 | 61.854,000 | 61.854,000 | 61.854,000 | 0,35% |
17/05/2024 | 61.640,000 | 61.640,000 | 61.640,000 | 61.640,000 | -0,46% |
16/05/2024 | 61.925,000 | 61.925,000 | 61.925,000 | 61.925,000 | 1,31% |
14/05/2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13/05/2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10/05/2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09/05/2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08/05/2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07/05/2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02/05/2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
Le + haut: 62.126,000 | Le + bas: 60.144,000 | Différence: 1.982,000 | Moyenne: 61.464,533 | Variation %: 0,849 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs