Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 7.318,497 | 7.318,497 | 7.318,497 | 7.318,497 | -0,31% |
28/05/2024 | 7.341,001 | 7.341,001 | 7.341,001 | 7.341,001 | -0,66% |
24/05/2024 | 7.389,409 | 7.389,409 | 7.389,409 | 7.389,409 | -0,27% |
23/05/2024 | 7.409,298 | 7.409,298 | 7.409,298 | 7.409,298 | -0,98% |
22/05/2024 | 7.482,938 | 7.482,938 | 7.482,938 | 7.482,938 | -0,10% |
21/05/2024 | 7.490,761 | 7.490,761 | 7.490,761 | 7.490,761 | -0,05% |
16/05/2024 | 7.494,356 | 7.494,356 | 7.494,356 | 7.494,356 | -0,39% |
15/05/2024 | 7.523,601 | 7.523,601 | 7.523,601 | 7.523,601 | 0,36% |
14/05/2024 | 7.496,361 | 7.496,361 | 7.496,361 | 7.496,361 | 0,48% |
13/05/2024 | 7.460,239 | 7.460,239 | 7.460,239 | 7.460,239 | -0,39% |
10/05/2024 | 7.489,626 | 7.489,626 | 7.489,626 | 7.489,626 | 0,31% |
08/05/2024 | 7.466,582 | 7.466,582 | 7.466,582 | 7.466,582 | 0,05% |
07/05/2024 | 7.462,555 | 7.462,555 | 7.462,555 | 7.462,555 | 0,83% |
06/05/2024 | 7.401,418 | 7.401,418 | 7.401,418 | 7.401,418 | 1,13% |
29/05/2024 | 7.318,497 | 7.318,497 | 7.318,497 | 7.318,497 | -0,31% |
28/05/2024 | 7.341,001 | 7.341,001 | 7.341,001 | 7.341,001 | -0,66% |
24/05/2024 | 7.389,409 | 7.389,409 | 7.389,409 | 7.389,409 | -0,27% |
23/05/2024 | 7.409,298 | 7.409,298 | 7.409,298 | 7.409,298 | -0,98% |
22/05/2024 | 7.482,938 | 7.482,938 | 7.482,938 | 7.482,938 | -0,10% |
21/05/2024 | 7.490,761 | 7.490,761 | 7.490,761 | 7.490,761 | -0,05% |
16/05/2024 | 7.494,356 | 7.494,356 | 7.494,356 | 7.494,356 | -0,39% |
15/05/2024 | 7.523,601 | 7.523,601 | 7.523,601 | 7.523,601 | 0,36% |
14/05/2024 | 7.496,361 | 7.496,361 | 7.496,361 | 7.496,361 | 0,48% |
13/05/2024 | 7.460,239 | 7.460,239 | 7.460,239 | 7.460,239 | -0,39% |
10/05/2024 | 7.489,626 | 7.489,626 | 7.489,626 | 7.489,626 | 0,31% |
08/05/2024 | 7.466,582 | 7.466,582 | 7.466,582 | 7.466,582 | 0,05% |
07/05/2024 | 7.462,555 | 7.462,555 | 7.462,555 | 7.462,555 | 0,83% |
06/05/2024 | 7.401,418 | 7.401,418 | 7.401,418 | 7.401,418 | 0,58% |
03/05/2024 | 7.358,875 | 7.358,875 | 7.358,875 | 7.358,875 | -0,68% |
02/05/2024 | 7.409,476 | 7.409,476 | 7.409,476 | 7.409,476 | 0,40% |
Le + haut: 7.523,601 | Le + bas: 7.318,497 | Différence: 205,104 | Moyenne: 7.440,721 | Variation %: -0,829 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs