Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.432,690 | 1.432,690 | 1.432,690 | 1.432,690 | -1,11% |
16/05/2024 | 1.448,710 | 1.448,710 | 1.448,710 | 1.448,710 | 0,97% |
14/05/2024 | 1.434,740 | 1.434,740 | 1.434,740 | 1.434,740 | 0,07% |
13/05/2024 | 1.433,750 | 1.433,750 | 1.433,750 | 1.433,750 | -0,04% |
10/05/2024 | 1.434,330 | 1.434,330 | 1.434,330 | 1.434,330 | 0,65% |
09/05/2024 | 1.425,040 | 1.425,040 | 1.425,040 | 1.425,040 | -1,39% |
08/05/2024 | 1.445,080 | 1.445,080 | 1.445,080 | 1.445,080 | 0,46% |
07/05/2024 | 1.438,450 | 1.438,450 | 1.438,450 | 1.438,450 | 2,50% |
03/05/2024 | 1.403,410 | 1.403,410 | 1.403,410 | 1.403,410 | -0,18% |
02/05/2024 | 1.405,990 | 1.405,990 | 1.405,990 | 1.405,990 | -0,25% |
30/04/2024 | 1.409,550 | 1.409,550 | 1.409,550 | 1.409,550 | 0,23% |
29/04/2024 | 1.406,340 | 1.406,340 | 1.406,340 | 1.406,340 | 0,97% |
26/04/2024 | 1.392,890 | 1.392,890 | 1.392,890 | 1.392,890 | -2,78% |
17/05/2024 | 1.432,690 | 1.432,690 | 1.432,690 | 1.432,690 | -1,11% |
16/05/2024 | 1.448,710 | 1.448,710 | 1.448,710 | 1.448,710 | 0,97% |
14/05/2024 | 1.434,740 | 1.434,740 | 1.434,740 | 1.434,740 | 0,07% |
13/05/2024 | 1.433,750 | 1.433,750 | 1.433,750 | 1.433,750 | -0,04% |
10/05/2024 | 1.434,330 | 1.434,330 | 1.434,330 | 1.434,330 | 0,65% |
09/05/2024 | 1.425,040 | 1.425,040 | 1.425,040 | 1.425,040 | -1,39% |
08/05/2024 | 1.445,080 | 1.445,080 | 1.445,080 | 1.445,080 | 0,46% |
07/05/2024 | 1.438,450 | 1.438,450 | 1.438,450 | 1.438,450 | 2,50% |
03/05/2024 | 1.403,410 | 1.403,410 | 1.403,410 | 1.403,410 | -0,18% |
02/05/2024 | 1.405,990 | 1.405,990 | 1.405,990 | 1.405,990 | -0,25% |
30/04/2024 | 1.409,550 | 1.409,550 | 1.409,550 | 1.409,550 | 0,23% |
29/04/2024 | 1.406,340 | 1.406,340 | 1.406,340 | 1.406,340 | 0,97% |
26/04/2024 | 1.392,890 | 1.392,890 | 1.392,890 | 1.392,890 | 1,24% |
25/04/2024 | 1.375,780 | 1.375,780 | 1.375,780 | 1.375,780 | -1,91% |
24/04/2024 | 1.402,540 | 1.402,540 | 1.402,540 | 1.402,540 | 2,11% |
23/04/2024 | 1.373,610 | 1.373,610 | 1.373,610 | 1.373,610 | -0,22% |
22/04/2024 | 1.376,670 | 1.376,670 | 1.376,670 | 1.376,670 | 1,24% |
Le + haut: 1.448,710 | Le + bas: 1.373,610 | Différence: 75,100 | Moyenne: 1.418,351 | Variation %: 5,357 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs