Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.772,590 | 2.772,590 | 2.772,590 | 2.772,590 | 0,23% |
15/05/2024 | 2.766,310 | 2.766,310 | 2.766,310 | 2.766,310 | 0,86% |
14/05/2024 | 2.742,710 | 2.742,710 | 2.742,710 | 2.742,710 | 0,76% |
13/05/2024 | 2.721,930 | 2.721,930 | 2.721,930 | 2.721,930 | 0,08% |
10/05/2024 | 2.719,830 | 2.719,830 | 2.719,830 | 2.719,830 | 1,23% |
08/05/2024 | 2.686,910 | 2.686,910 | 2.686,910 | 2.686,910 | -0,15% |
07/05/2024 | 2.690,940 | 2.690,940 | 2.690,940 | 2.690,940 | 0,94% |
03/05/2024 | 2.665,800 | 2.665,800 | 2.665,800 | 2.665,800 | 1,14% |
02/05/2024 | 2.635,660 | 2.635,660 | 2.635,660 | 2.635,660 | 0,30% |
30/04/2024 | 2.627,730 | 2.627,730 | 2.627,730 | 2.627,730 | -1,22% |
29/04/2024 | 2.660,100 | 2.660,100 | 2.660,100 | 2.660,100 | 0,00% |
26/04/2024 | 2.659,970 | 2.659,970 | 2.659,970 | 2.659,970 | 1,95% |
25/04/2024 | 2.609,020 | 2.609,020 | 2.609,020 | 2.609,020 | -1,20% |
24/04/2024 | 2.640,620 | 2.640,620 | 2.640,620 | 2.640,620 | -4,76% |
16/05/2024 | 2.772,590 | 2.772,590 | 2.772,590 | 2.772,590 | 0,23% |
15/05/2024 | 2.766,310 | 2.766,310 | 2.766,310 | 2.766,310 | 0,86% |
14/05/2024 | 2.742,710 | 2.742,710 | 2.742,710 | 2.742,710 | 0,76% |
13/05/2024 | 2.721,930 | 2.721,930 | 2.721,930 | 2.721,930 | 0,08% |
10/05/2024 | 2.719,830 | 2.719,830 | 2.719,830 | 2.719,830 | 1,23% |
08/05/2024 | 2.686,910 | 2.686,910 | 2.686,910 | 2.686,910 | -0,15% |
07/05/2024 | 2.690,940 | 2.690,940 | 2.690,940 | 2.690,940 | 0,94% |
03/05/2024 | 2.665,800 | 2.665,800 | 2.665,800 | 2.665,800 | 1,14% |
02/05/2024 | 2.635,660 | 2.635,660 | 2.635,660 | 2.635,660 | 0,30% |
30/04/2024 | 2.627,730 | 2.627,730 | 2.627,730 | 2.627,730 | -1,22% |
29/04/2024 | 2.660,100 | 2.660,100 | 2.660,100 | 2.660,100 | 0,00% |
26/04/2024 | 2.659,970 | 2.659,970 | 2.659,970 | 2.659,970 | 1,95% |
25/04/2024 | 2.609,020 | 2.609,020 | 2.609,020 | 2.609,020 | -1,20% |
24/04/2024 | 2.640,620 | 2.640,620 | 2.640,620 | 2.640,620 | -0,02% |
23/04/2024 | 2.641,210 | 2.641,210 | 2.641,210 | 2.641,210 | 1,26% |
22/04/2024 | 2.608,380 | 2.608,380 | 2.608,380 | 2.608,380 | 1,01% |
Le + haut: 2.772,590 | Le + bas: 2.608,380 | Différence: 164,210 | Moyenne: 2.681,661 | Variation %: 7,371 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs