Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 75.328,102 | 75.328,102 | 75.328,102 | 75.328,102 | 0,08% |
29/05/2024 | 75.267,023 | 75.267,023 | 75.267,023 | 75.267,023 | -0,76% |
28/05/2024 | 75.841,852 | 75.841,852 | 75.841,852 | 75.841,852 | 0,24% |
27/05/2024 | 75.661,789 | 75.661,789 | 75.661,789 | 75.661,789 | 0,82% |
24/05/2024 | 75.050,023 | 75.050,023 | 75.050,023 | 75.050,023 | -0,54% |
23/05/2024 | 75.457,648 | 75.457,648 | 75.457,648 | 75.457,648 | -2,65% |
22/05/2024 | 77.513,648 | 77.513,648 | 77.513,648 | 77.513,648 | -0,70% |
21/05/2024 | 78.060,203 | 78.060,203 | 78.060,203 | 78.060,203 | 0,83% |
17/05/2024 | 77.419,289 | 77.419,289 | 77.419,289 | 77.419,289 | 1,14% |
16/05/2024 | 76.550,023 | 76.550,023 | 76.550,023 | 76.550,023 | 0,11% |
15/05/2024 | 76.468,688 | 76.468,688 | 76.468,688 | 76.468,688 | 1,18% |
14/05/2024 | 75.576,602 | 75.576,602 | 75.576,602 | 75.576,602 | 0,74% |
13/05/2024 | 75.023,023 | 75.023,023 | 75.023,023 | 75.023,023 | -1,32% |
10/05/2024 | 76.028,273 | 76.028,273 | 76.028,273 | 76.028,273 | 1,50% |
09/05/2024 | 74.906,000 | 74.906,000 | 74.906,000 | 74.906,000 | 0,46% |
08/05/2024 | 74.562,344 | 74.562,344 | 74.562,344 | 74.562,344 | 0,20% |
07/05/2024 | 74.410,281 | 74.410,281 | 74.410,281 | 74.410,281 | -0,43% |
06/05/2024 | 74.729,508 | 74.729,508 | 74.729,508 | 74.729,508 | 1,29% |
03/05/2024 | 73.778,578 | 73.778,578 | 73.778,578 | 73.778,578 | -0,20% |
02/05/2024 | 73.926,141 | 73.926,141 | 73.926,141 | 73.926,141 | 0,14% |
Le + haut: 78.060,203 | Le + bas: 73.778,578 | Différence: 4.281,625 | Moyenne: 75.577,952 | Variation %: 2,038 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs