Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 960,640 | 960,640 | 960,640 | 960,640 | 0,02% |
29/05/2024 | 960,470 | 960,470 | 960,470 | 960,470 | -0,34% |
28/05/2024 | 963,750 | 963,750 | 963,750 | 963,750 | -0,11% |
27/05/2024 | 964,800 | 964,800 | 964,800 | 964,800 | 0,19% |
24/05/2024 | 962,950 | 962,950 | 962,950 | 962,950 | 0,07% |
23/05/2024 | 962,240 | 962,240 | 962,240 | 962,240 | -0,29% |
22/05/2024 | 965,060 | 965,060 | 965,060 | 965,060 | -0,10% |
21/05/2024 | 966,070 | 966,070 | 966,070 | 966,070 | 0,10% |
17/05/2024 | 965,090 | 965,090 | 965,090 | 965,090 | -0,25% |
16/05/2024 | 967,500 | 967,500 | 967,500 | 967,500 | 0,02% |
15/05/2024 | 967,290 | 967,290 | 967,290 | 967,290 | 0,49% |
14/05/2024 | 962,550 | 962,550 | 962,550 | 962,550 | -0,14% |
13/05/2024 | 963,880 | 963,880 | 963,880 | 963,880 | 0,34% |
30/05/2024 | 960,640 | 960,640 | 960,640 | 960,640 | 0,02% |
29/05/2024 | 960,470 | 960,470 | 960,470 | 960,470 | -0,34% |
28/05/2024 | 963,750 | 963,750 | 963,750 | 963,750 | -0,11% |
27/05/2024 | 964,800 | 964,800 | 964,800 | 964,800 | 0,19% |
24/05/2024 | 962,950 | 962,950 | 962,950 | 962,950 | 0,07% |
23/05/2024 | 962,240 | 962,240 | 962,240 | 962,240 | -0,29% |
22/05/2024 | 965,060 | 965,060 | 965,060 | 965,060 | -0,10% |
21/05/2024 | 966,070 | 966,070 | 966,070 | 966,070 | 0,10% |
17/05/2024 | 965,090 | 965,090 | 965,090 | 965,090 | -0,25% |
16/05/2024 | 967,500 | 967,500 | 967,500 | 967,500 | 0,02% |
15/05/2024 | 967,290 | 967,290 | 967,290 | 967,290 | 0,49% |
14/05/2024 | 962,550 | 962,550 | 962,550 | 962,550 | -0,14% |
13/05/2024 | 963,880 | 963,880 | 963,880 | 963,880 | -0,11% |
08/05/2024 | 964,940 | 964,940 | 964,940 | 964,940 | -0,11% |
07/05/2024 | 966,000 | 966,000 | 966,000 | 966,000 | 0,21% |
06/05/2024 | 963,930 | 963,930 | 963,930 | 963,930 | 0,16% |
03/05/2024 | 962,370 | 962,370 | 962,370 | 962,370 | 0,32% |
Le + haut: 967,500 | Le + bas: 960,470 | Différence: 7,030 | Moyenne: 964,061 | Variation %: 0,139 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs