Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 30.256,000 | 30.256,000 | 30.256,000 | 30.256,000 | -0,68% |
29/05/2024 | 30.464,000 | 30.464,000 | 30.464,000 | 30.464,000 | 0,29% |
28/05/2024 | 30.375,000 | 30.375,000 | 30.375,000 | 30.375,000 | 0,04% |
27/05/2024 | 30.362,000 | 30.362,000 | 30.362,000 | 30.362,000 | 0,54% |
24/05/2024 | 30.200,000 | 30.200,000 | 30.200,000 | 30.200,000 | -0,70% |
23/05/2024 | 30.412,000 | 30.412,000 | 30.412,000 | 30.412,000 | 0,03% |
22/05/2024 | 30.402,000 | 30.402,000 | 30.402,000 | 30.402,000 | 0,11% |
21/05/2024 | 30.370,000 | 30.370,000 | 30.370,000 | 30.370,000 | 0,47% |
20/05/2024 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | 0,36% |
17/05/2024 | 30.120,000 | 30.120,000 | 30.120,000 | 30.120,000 | 0,79% |
16/05/2024 | 29.883,000 | 29.883,000 | 29.883,000 | 29.883,000 | -0,45% |
15/05/2024 | 30.017,000 | 30.017,000 | 30.017,000 | 30.017,000 | 0,60% |
14/05/2024 | 29.839,000 | 29.839,000 | 29.839,000 | 29.839,000 | 0,30% |
13/05/2024 | 29.751,000 | 29.751,000 | 29.751,000 | 29.751,000 | 0,27% |
10/05/2024 | 29.670,000 | 29.670,000 | 29.670,000 | 29.670,000 | 0,62% |
09/05/2024 | 29.487,000 | 29.487,000 | 29.487,000 | 29.487,000 | 0,38% |
08/05/2024 | 29.375,000 | 29.375,000 | 29.375,000 | 29.375,000 | 0,64% |
07/05/2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 1,98% |
02/05/2024 | 28.621,000 | 28.621,000 | 28.621,000 | 28.621,000 | -1,41% |
01/05/2024 | 29.030,000 | 29.030,000 | 29.030,000 | 29.030,000 | -0,98% |
Le + haut: 30.464,000 | Le + bas: 28.621,000 | Différence: 1.843,000 | Moyenne: 29.902,500 | Variation %: 3,206 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs