Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27.109,000 | 27.109,000 | 27.109,000 | 27.109,000 | 0,87% |
16/05/2024 | 26.875,000 | 26.875,000 | 26.875,000 | 26.875,000 | -0,46% |
15/05/2024 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | 0,58% |
14/05/2024 | 26.843,000 | 26.843,000 | 26.843,000 | 26.843,000 | 0,25% |
13/05/2024 | 26.776,000 | 26.776,000 | 26.776,000 | 26.776,000 | 0,30% |
10/05/2024 | 26.695,000 | 26.695,000 | 26.695,000 | 26.695,000 | 0,60% |
09/05/2024 | 26.535,000 | 26.535,000 | 26.535,000 | 26.535,000 | 0,45% |
08/05/2024 | 26.415,000 | 26.415,000 | 26.415,000 | 26.415,000 | 0,68% |
07/05/2024 | 26.236,000 | 26.236,000 | 26.236,000 | 26.236,000 | 1,87% |
02/05/2024 | 25.755,000 | 25.755,000 | 25.755,000 | 25.755,000 | -1,47% |
01/05/2024 | 26.139,000 | 26.139,000 | 26.139,000 | 26.139,000 | -0,91% |
30/04/2024 | 26.378,000 | 26.378,000 | 26.378,000 | 26.378,000 | 2,08% |
26/04/2024 | 25.840,000 | 25.840,000 | 25.840,000 | 25.840,000 | -4,68% |
17/05/2024 | 27.109,000 | 27.109,000 | 27.109,000 | 27.109,000 | 0,87% |
16/05/2024 | 26.875,000 | 26.875,000 | 26.875,000 | 26.875,000 | -0,46% |
15/05/2024 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | 0,58% |
14/05/2024 | 26.843,000 | 26.843,000 | 26.843,000 | 26.843,000 | 0,25% |
13/05/2024 | 26.776,000 | 26.776,000 | 26.776,000 | 26.776,000 | 0,30% |
10/05/2024 | 26.695,000 | 26.695,000 | 26.695,000 | 26.695,000 | 0,60% |
09/05/2024 | 26.535,000 | 26.535,000 | 26.535,000 | 26.535,000 | 0,45% |
08/05/2024 | 26.415,000 | 26.415,000 | 26.415,000 | 26.415,000 | 0,68% |
07/05/2024 | 26.236,000 | 26.236,000 | 26.236,000 | 26.236,000 | 1,87% |
02/05/2024 | 25.755,000 | 25.755,000 | 25.755,000 | 25.755,000 | -1,47% |
01/05/2024 | 26.139,000 | 26.139,000 | 26.139,000 | 26.139,000 | -0,91% |
30/04/2024 | 26.378,000 | 26.378,000 | 26.378,000 | 26.378,000 | 2,08% |
26/04/2024 | 25.840,000 | 25.840,000 | 25.840,000 | 25.840,000 | -0,27% |
25/04/2024 | 25.909,000 | 25.909,000 | 25.909,000 | 25.909,000 | 0,36% |
24/04/2024 | 25.816,000 | 25.816,000 | 25.816,000 | 25.816,000 | 1,26% |
23/04/2024 | 25.494,000 | 25.494,000 | 25.494,000 | 25.494,000 | 0,90% |
22/04/2024 | 25.267,000 | 25.267,000 | 25.267,000 | 25.267,000 | -0,81% |
Le + haut: 27.109,000 | Le + bas: 25.267,000 | Différence: 1.842,000 | Moyenne: 26.389,200 | Variation %: 6,418 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs