Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 4.607,450 | 4.607,450 | 4.607,450 | 4.607,450 | -0,10% |
29/05/2024 | 4.611,910 | 4.611,910 | 4.611,910 | 4.611,910 | -0,19% |
28/05/2024 | 4.620,460 | 4.620,460 | 4.620,460 | 4.620,460 | 0,09% |
27/05/2024 | 4.616,270 | 4.616,270 | 4.616,270 | 4.616,270 | -0,28% |
22/05/2024 | 4.629,220 | 4.629,220 | 4.629,220 | 4.629,220 | 0,06% |
21/05/2024 | 4.626,620 | 4.626,620 | 4.626,620 | 4.626,620 | -0,31% |
20/05/2024 | 4.640,960 | 4.640,960 | 4.640,960 | 4.640,960 | -0,29% |
17/05/2024 | 4.654,600 | 4.654,600 | 4.654,600 | 4.654,600 | 0,06% |
16/05/2024 | 4.651,590 | 4.651,590 | 4.651,590 | 4.651,590 | 0,22% |
15/05/2024 | 4.641,420 | 4.641,420 | 4.641,420 | 4.641,420 | -0,02% |
14/05/2024 | 4.642,520 | 4.642,520 | 4.642,520 | 4.642,520 | 0,07% |
13/05/2024 | 4.639,100 | 4.639,100 | 4.639,100 | 4.639,100 | 0,11% |
08/05/2024 | 4.633,970 | 4.633,970 | 4.633,970 | 4.633,970 | 0,58% |
30/05/2024 | 4.607,450 | 4.607,450 | 4.607,450 | 4.607,450 | -0,10% |
29/05/2024 | 4.611,910 | 4.611,910 | 4.611,910 | 4.611,910 | -0,19% |
28/05/2024 | 4.620,460 | 4.620,460 | 4.620,460 | 4.620,460 | 0,09% |
27/05/2024 | 4.616,270 | 4.616,270 | 4.616,270 | 4.616,270 | -0,28% |
22/05/2024 | 4.629,220 | 4.629,220 | 4.629,220 | 4.629,220 | 0,06% |
21/05/2024 | 4.626,620 | 4.626,620 | 4.626,620 | 4.626,620 | -0,31% |
20/05/2024 | 4.640,960 | 4.640,960 | 4.640,960 | 4.640,960 | -0,29% |
17/05/2024 | 4.654,600 | 4.654,600 | 4.654,600 | 4.654,600 | 0,06% |
16/05/2024 | 4.651,590 | 4.651,590 | 4.651,590 | 4.651,590 | 0,22% |
15/05/2024 | 4.641,420 | 4.641,420 | 4.641,420 | 4.641,420 | -0,02% |
14/05/2024 | 4.642,520 | 4.642,520 | 4.642,520 | 4.642,520 | 0,07% |
13/05/2024 | 4.639,100 | 4.639,100 | 4.639,100 | 4.639,100 | 0,11% |
08/05/2024 | 4.633,970 | 4.633,970 | 4.633,970 | 4.633,970 | 0,14% |
07/05/2024 | 4.627,620 | 4.627,620 | 4.627,620 | 4.627,620 | -0,09% |
06/05/2024 | 4.631,690 | 4.631,690 | 4.631,690 | 4.631,690 | -0,04% |
03/05/2024 | 4.633,460 | 4.633,460 | 4.633,460 | 4.633,460 | 0,31% |
02/05/2024 | 4.619,330 | 4.619,330 | 4.619,330 | 4.619,330 | -0,23% |
Le + haut: 4.654,600 | Le + bas: 4.607,450 | Différence: 47,150 | Moyenne: 4.631,476 | Variation %: -0,483 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs