Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 2.866,340 | 2.866,340 | 2.866,340 | 2.866,340 | 0,15% |
30/05/2024 | 2.862,160 | 2.862,160 | 2.862,160 | 2.862,160 | -0,09% |
29/05/2024 | 2.864,810 | 2.864,810 | 2.864,810 | 2.864,810 | -0,11% |
28/05/2024 | 2.867,870 | 2.867,870 | 2.867,870 | 2.867,870 | 0,04% |
27/05/2024 | 2.866,640 | 2.866,640 | 2.866,640 | 2.866,640 | -0,04% |
22/05/2024 | 2.867,760 | 2.867,760 | 2.867,760 | 2.867,760 | 0,10% |
21/05/2024 | 2.864,880 | 2.864,880 | 2.864,880 | 2.864,880 | -0,06% |
20/05/2024 | 2.866,470 | 2.866,470 | 2.866,470 | 2.866,470 | -0,08% |
17/05/2024 | 2.868,760 | 2.868,760 | 2.868,760 | 2.868,760 | 0,11% |
16/05/2024 | 2.865,470 | 2.865,470 | 2.865,470 | 2.865,470 | 0,38% |
15/05/2024 | 2.854,760 | 2.854,760 | 2.854,760 | 2.854,760 | 0,22% |
14/05/2024 | 2.848,620 | 2.848,620 | 2.848,620 | 2.848,620 | -0,62% |
31/05/2024 | 2.866,340 | 2.866,340 | 2.866,340 | 2.866,340 | 0,15% |
30/05/2024 | 2.862,160 | 2.862,160 | 2.862,160 | 2.862,160 | -0,09% |
29/05/2024 | 2.864,810 | 2.864,810 | 2.864,810 | 2.864,810 | -0,11% |
28/05/2024 | 2.867,870 | 2.867,870 | 2.867,870 | 2.867,870 | 0,04% |
27/05/2024 | 2.866,640 | 2.866,640 | 2.866,640 | 2.866,640 | -0,04% |
22/05/2024 | 2.867,760 | 2.867,760 | 2.867,760 | 2.867,760 | 0,10% |
21/05/2024 | 2.864,880 | 2.864,880 | 2.864,880 | 2.864,880 | -0,06% |
20/05/2024 | 2.866,470 | 2.866,470 | 2.866,470 | 2.866,470 | -0,08% |
17/05/2024 | 2.868,760 | 2.868,760 | 2.868,760 | 2.868,760 | 0,11% |
16/05/2024 | 2.865,470 | 2.865,470 | 2.865,470 | 2.865,470 | 0,38% |
15/05/2024 | 2.854,760 | 2.854,760 | 2.854,760 | 2.854,760 | 0,22% |
14/05/2024 | 2.848,620 | 2.848,620 | 2.848,620 | 2.848,620 | -0,09% |
13/05/2024 | 2.851,110 | 2.851,110 | 2.851,110 | 2.851,110 | -0,08% |
08/05/2024 | 2.853,310 | 2.853,310 | 2.853,310 | 2.853,310 | -0,00% |
07/05/2024 | 2.853,450 | 2.853,450 | 2.853,450 | 2.853,450 | 0,09% |
06/05/2024 | 2.850,970 | 2.850,970 | 2.850,970 | 2.850,970 | 0,30% |
03/05/2024 | 2.842,520 | 2.842,520 | 2.842,520 | 2.842,520 | 0,57% |
02/05/2024 | 2.826,450 | 2.826,450 | 2.826,450 | 2.826,450 | 0,28% |
Le + haut: 2.868,760 | Le + bas: 2.826,450 | Différence: 42,310 | Moyenne: 2.860,230 | Variation %: 1,700 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs