Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 33.993,090 | 33.993,090 | 33.993,090 | 33.993,090 | 0,80% |
16/05/2024 | 33.723,238 | 33.723,238 | 33.723,238 | 33.723,238 | 0,52% |
15/05/2024 | 33.550,379 | 33.550,379 | 33.550,379 | 33.550,379 | 0,30% |
14/05/2024 | 33.448,602 | 33.448,602 | 33.448,602 | 33.448,602 | 0,02% |
13/05/2024 | 33.443,031 | 33.443,031 | 33.443,031 | 33.443,031 | -0,01% |
08/05/2024 | 33.445,809 | 33.445,809 | 33.445,809 | 33.445,809 | -0,38% |
07/05/2024 | 33.572,422 | 33.572,422 | 33.572,422 | 33.572,422 | -0,52% |
06/05/2024 | 33.746,352 | 33.746,352 | 33.746,352 | 33.746,352 | 0,70% |
03/05/2024 | 33.511,219 | 33.511,219 | 33.511,219 | 33.511,219 | 0,33% |
02/05/2024 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
30/04/2024 | 34.125,570 | 34.125,570 | 34.125,570 | 34.125,570 | 0,88% |
29/04/2024 | 33.826,578 | 33.826,578 | 33.826,578 | 33.826,578 | 1,08% |
26/04/2024 | 33.465,289 | 33.465,289 | 33.465,289 | 33.465,289 | -1,55% |
17/05/2024 | 33.993,090 | 33.993,090 | 33.993,090 | 33.993,090 | 0,80% |
16/05/2024 | 33.723,238 | 33.723,238 | 33.723,238 | 33.723,238 | 0,52% |
15/05/2024 | 33.550,379 | 33.550,379 | 33.550,379 | 33.550,379 | 0,30% |
14/05/2024 | 33.448,602 | 33.448,602 | 33.448,602 | 33.448,602 | 0,02% |
13/05/2024 | 33.443,031 | 33.443,031 | 33.443,031 | 33.443,031 | -0,01% |
08/05/2024 | 33.445,809 | 33.445,809 | 33.445,809 | 33.445,809 | -0,38% |
07/05/2024 | 33.572,422 | 33.572,422 | 33.572,422 | 33.572,422 | -0,52% |
06/05/2024 | 33.746,352 | 33.746,352 | 33.746,352 | 33.746,352 | 0,70% |
03/05/2024 | 33.511,219 | 33.511,219 | 33.511,219 | 33.511,219 | 0,33% |
02/05/2024 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
30/04/2024 | 34.125,570 | 34.125,570 | 34.125,570 | 34.125,570 | 0,88% |
29/04/2024 | 33.826,578 | 33.826,578 | 33.826,578 | 33.826,578 | 1,08% |
26/04/2024 | 33.465,289 | 33.465,289 | 33.465,289 | 33.465,289 | -1,92% |
25/04/2024 | 34.121,359 | 34.121,359 | 34.121,359 | 34.121,359 | -0,26% |
24/04/2024 | 34.210,148 | 34.210,148 | 34.210,148 | 34.210,148 | 0,01% |
23/04/2024 | 34.205,801 | 34.205,801 | 34.205,801 | 34.205,801 | 0,68% |
22/04/2024 | 33.973,871 | 33.973,871 | 33.973,871 | 33.973,871 | 0,18% |
Le + haut: 34.210,148 | Le + bas: 33.401,469 | Différence: 808,680 | Moyenne: 33.700,576 | Variation %: 0,233 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs