Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.506,460 | 2.506,460 | 2.506,460 | 2.506,460 | -0,57% |
29/05/2024 | 2.520,930 | 2.520,930 | 2.520,930 | 2.520,930 | -0,80% |
28/05/2024 | 2.541,220 | 2.541,220 | 2.541,220 | 2.541,220 | 0,98% |
27/05/2024 | 2.516,680 | 2.516,680 | 2.516,680 | 2.516,680 | -1,66% |
22/05/2024 | 2.559,160 | 2.559,160 | 2.559,160 | 2.559,160 | 0,49% |
21/05/2024 | 2.546,730 | 2.546,730 | 2.546,730 | 2.546,730 | -2,35% |
20/05/2024 | 2.608,010 | 2.608,010 | 2.608,010 | 2.608,010 | -0,47% |
17/05/2024 | 2.620,330 | 2.620,330 | 2.620,330 | 2.620,330 | 0,84% |
16/05/2024 | 2.598,410 | 2.598,410 | 2.598,410 | 2.598,410 | 0,50% |
15/05/2024 | 2.585,510 | 2.585,510 | 2.585,510 | 2.585,510 | 0,76% |
14/05/2024 | 2.565,900 | 2.565,900 | 2.565,900 | 2.565,900 | -0,55% |
13/05/2024 | 2.580,010 | 2.580,010 | 2.580,010 | 2.580,010 | -0,56% |
08/05/2024 | 2.594,600 | 2.594,600 | 2.594,600 | 2.594,600 | 3,52% |
30/05/2024 | 2.506,460 | 2.506,460 | 2.506,460 | 2.506,460 | -0,57% |
29/05/2024 | 2.520,930 | 2.520,930 | 2.520,930 | 2.520,930 | -0,80% |
28/05/2024 | 2.541,220 | 2.541,220 | 2.541,220 | 2.541,220 | 0,98% |
27/05/2024 | 2.516,680 | 2.516,680 | 2.516,680 | 2.516,680 | -1,66% |
22/05/2024 | 2.559,160 | 2.559,160 | 2.559,160 | 2.559,160 | 0,49% |
21/05/2024 | 2.546,730 | 2.546,730 | 2.546,730 | 2.546,730 | -2,35% |
20/05/2024 | 2.608,010 | 2.608,010 | 2.608,010 | 2.608,010 | -0,47% |
17/05/2024 | 2.620,330 | 2.620,330 | 2.620,330 | 2.620,330 | 0,84% |
16/05/2024 | 2.598,410 | 2.598,410 | 2.598,410 | 2.598,410 | 0,50% |
15/05/2024 | 2.585,510 | 2.585,510 | 2.585,510 | 2.585,510 | 0,76% |
14/05/2024 | 2.565,900 | 2.565,900 | 2.565,900 | 2.565,900 | -0,55% |
13/05/2024 | 2.580,010 | 2.580,010 | 2.580,010 | 2.580,010 | -0,56% |
08/05/2024 | 2.594,600 | 2.594,600 | 2.594,600 | 2.594,600 | -0,08% |
07/05/2024 | 2.596,570 | 2.596,570 | 2.596,570 | 2.596,570 | 0,08% |
06/05/2024 | 2.594,440 | 2.594,440 | 2.594,440 | 2.594,440 | 0,01% |
03/05/2024 | 2.594,090 | 2.594,090 | 2.594,090 | 2.594,090 | 0,71% |
02/05/2024 | 2.575,860 | 2.575,860 | 2.575,860 | 2.575,860 | -2,08% |
Le + haut: 2.620,330 | Le + bas: 2.506,460 | Différence: 113,870 | Moyenne: 2.568,295 | Variation %: -4,719 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs