Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 2.518,980 | 2.518,980 | 2.518,980 | 2.518,980 | 0,23% |
30/05/2024 | 2.513,260 | 2.513,260 | 2.513,260 | 2.513,260 | -0,09% |
29/05/2024 | 2.515,400 | 2.515,400 | 2.515,400 | 2.515,400 | -0,13% |
28/05/2024 | 2.518,550 | 2.518,550 | 2.518,550 | 2.518,550 | 0,07% |
27/05/2024 | 2.516,840 | 2.516,840 | 2.516,840 | 2.516,840 | -0,08% |
22/05/2024 | 2.518,960 | 2.518,960 | 2.518,960 | 2.518,960 | 0,06% |
21/05/2024 | 2.517,520 | 2.517,520 | 2.517,520 | 2.517,520 | -0,00% |
20/05/2024 | 2.517,580 | 2.517,580 | 2.517,580 | 2.517,580 | -0,09% |
17/05/2024 | 2.519,760 | 2.519,760 | 2.519,760 | 2.519,760 | 0,09% |
16/05/2024 | 2.517,500 | 2.517,500 | 2.517,500 | 2.517,500 | 0,49% |
15/05/2024 | 2.505,330 | 2.505,330 | 2.505,330 | 2.505,330 | 0,18% |
14/05/2024 | 2.500,750 | 2.500,750 | 2.500,750 | 2.500,750 | -0,06% |
13/05/2024 | 2.502,340 | 2.502,340 | 2.502,340 | 2.502,340 | -0,66% |
31/05/2024 | 2.518,980 | 2.518,980 | 2.518,980 | 2.518,980 | 0,23% |
30/05/2024 | 2.513,260 | 2.513,260 | 2.513,260 | 2.513,260 | -0,09% |
29/05/2024 | 2.515,400 | 2.515,400 | 2.515,400 | 2.515,400 | -0,13% |
28/05/2024 | 2.518,550 | 2.518,550 | 2.518,550 | 2.518,550 | 0,07% |
27/05/2024 | 2.516,840 | 2.516,840 | 2.516,840 | 2.516,840 | -0,08% |
22/05/2024 | 2.518,960 | 2.518,960 | 2.518,960 | 2.518,960 | 0,06% |
21/05/2024 | 2.517,520 | 2.517,520 | 2.517,520 | 2.517,520 | -0,00% |
20/05/2024 | 2.517,580 | 2.517,580 | 2.517,580 | 2.517,580 | -0,09% |
17/05/2024 | 2.519,760 | 2.519,760 | 2.519,760 | 2.519,760 | 0,09% |
16/05/2024 | 2.517,500 | 2.517,500 | 2.517,500 | 2.517,500 | 0,49% |
15/05/2024 | 2.505,330 | 2.505,330 | 2.505,330 | 2.505,330 | 0,18% |
14/05/2024 | 2.500,750 | 2.500,750 | 2.500,750 | 2.500,750 | -0,06% |
13/05/2024 | 2.502,340 | 2.502,340 | 2.502,340 | 2.502,340 | -0,14% |
08/05/2024 | 2.505,900 | 2.505,900 | 2.505,900 | 2.505,900 | -0,02% |
07/05/2024 | 2.506,340 | 2.506,340 | 2.506,340 | 2.506,340 | 0,14% |
06/05/2024 | 2.502,960 | 2.502,960 | 2.502,960 | 2.502,960 | 0,36% |
03/05/2024 | 2.493,870 | 2.493,870 | 2.493,870 | 2.493,870 | 0,52% |
Le + haut: 2.519,760 | Le + bas: 2.493,870 | Différence: 25,890 | Moyenne: 2.512,487 | Variation %: 1,533 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs