Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 34.969,000 | 34.969,000 | 34.969,000 | 34.969,000 | 1,47% |
30/05/2024 | 34.461,000 | 34.461,000 | 34.461,000 | 34.461,000 | -0,03% |
29/05/2024 | 34.472,000 | 34.472,000 | 34.472,000 | 34.472,000 | -1,72% |
28/05/2024 | 35.076,000 | 35.076,000 | 35.076,000 | 35.076,000 | -0,07% |
27/05/2024 | 35.102,000 | 35.102,000 | 35.102,000 | 35.102,000 | -0,04% |
24/05/2024 | 35.115,000 | 35.115,000 | 35.115,000 | 35.115,000 | -0,90% |
23/05/2024 | 35.435,000 | 35.435,000 | 35.435,000 | 35.435,000 | 0,91% |
22/05/2024 | 35.114,000 | 35.114,000 | 35.114,000 | 35.114,000 | -0,74% |
21/05/2024 | 35.374,000 | 35.374,000 | 35.374,000 | 35.374,000 | -0,89% |
20/05/2024 | 35.691,000 | 35.691,000 | 35.691,000 | 35.691,000 | 0,07% |
17/05/2024 | 35.666,000 | 35.666,000 | 35.666,000 | 35.666,000 | 0,44% |
16/05/2024 | 35.510,000 | 35.510,000 | 35.510,000 | 35.510,000 | 0,81% |
15/05/2024 | 35.226,000 | 35.226,000 | 35.226,000 | 35.226,000 | -1,28% |
14/05/2024 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | 0,57% |
13/05/2024 | 35.478,000 | 35.478,000 | 35.478,000 | 35.478,000 | 0,98% |
10/05/2024 | 35.133,000 | 35.133,000 | 35.133,000 | 35.133,000 | 0,98% |
09/05/2024 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | 0,44% |
08/05/2024 | 34.642,000 | 34.642,000 | 34.642,000 | 34.642,000 | -0,37% |
07/05/2024 | 34.769,000 | 34.769,000 | 34.769,000 | 34.769,000 | 2,02% |
Le + haut: 35.691,000 | Le + bas: 34.461,000 | Différence: 1.230,000 | Moyenne: 35.142,474 | Variation %: 2,609 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs