Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.801,290 | 1.801,290 | 1.801,290 | 1.801,290 | -0,25% |
30/05/2024 | 1.805,870 | 1.805,870 | 1.805,870 | 1.805,870 | -0,80% |
29/05/2024 | 1.820,520 | 1.820,520 | 1.820,520 | 1.820,520 | -0,81% |
28/05/2024 | 1.835,470 | 1.835,470 | 1.835,470 | 1.835,470 | 1,39% |
27/05/2024 | 1.810,340 | 1.810,340 | 1.810,340 | 1.810,340 | -1,80% |
22/05/2024 | 1.843,440 | 1.843,440 | 1.843,440 | 1.843,440 | 0,40% |
21/05/2024 | 1.836,040 | 1.836,040 | 1.836,040 | 1.836,040 | -1,11% |
20/05/2024 | 1.856,670 | 1.856,670 | 1.856,670 | 1.856,670 | -0,50% |
17/05/2024 | 1.865,980 | 1.865,980 | 1.865,980 | 1.865,980 | 0,68% |
16/05/2024 | 1.853,420 | 1.853,420 | 1.853,420 | 1.853,420 | 0,28% |
15/05/2024 | 1.848,280 | 1.848,280 | 1.848,280 | 1.848,280 | 0,53% |
14/05/2024 | 1.838,570 | 1.838,570 | 1.838,570 | 1.838,570 | 0,24% |
13/05/2024 | 1.834,090 | 1.834,090 | 1.834,090 | 1.834,090 | 1,82% |
31/05/2024 | 1.801,290 | 1.801,290 | 1.801,290 | 1.801,290 | -0,25% |
30/05/2024 | 1.805,870 | 1.805,870 | 1.805,870 | 1.805,870 | -0,80% |
29/05/2024 | 1.820,520 | 1.820,520 | 1.820,520 | 1.820,520 | -0,81% |
28/05/2024 | 1.835,470 | 1.835,470 | 1.835,470 | 1.835,470 | 1,39% |
27/05/2024 | 1.810,340 | 1.810,340 | 1.810,340 | 1.810,340 | -1,80% |
22/05/2024 | 1.843,440 | 1.843,440 | 1.843,440 | 1.843,440 | 0,40% |
21/05/2024 | 1.836,040 | 1.836,040 | 1.836,040 | 1.836,040 | -1,11% |
20/05/2024 | 1.856,670 | 1.856,670 | 1.856,670 | 1.856,670 | -0,50% |
17/05/2024 | 1.865,980 | 1.865,980 | 1.865,980 | 1.865,980 | 0,68% |
16/05/2024 | 1.853,420 | 1.853,420 | 1.853,420 | 1.853,420 | 0,28% |
15/05/2024 | 1.848,280 | 1.848,280 | 1.848,280 | 1.848,280 | 0,53% |
14/05/2024 | 1.838,570 | 1.838,570 | 1.838,570 | 1.838,570 | 0,24% |
13/05/2024 | 1.834,090 | 1.834,090 | 1.834,090 | 1.834,090 | 0,24% |
08/05/2024 | 1.829,770 | 1.829,770 | 1.829,770 | 1.829,770 | -0,26% |
07/05/2024 | 1.834,490 | 1.834,490 | 1.834,490 | 1.834,490 | -0,14% |
06/05/2024 | 1.837,010 | 1.837,010 | 1.837,010 | 1.837,010 | 0,54% |
03/05/2024 | 1.827,160 | 1.827,160 | 1.827,160 | 1.827,160 | 0,44% |
Le + haut: 1.865,980 | Le + bas: 1.801,290 | Différence: 64,690 | Moyenne: 1.834,280 | Variation %: -0,984 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs